ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-06T00:00:09.0812547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,14.37,16.34,14.66
2024-06-06T00:01:09.8647928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,15.58,15.14,11.98
2024-06-06T00:02:08.9987146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,14.43,19,16.88
2024-06-06T00:03:08.6937319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,13.97,15.74,18.14
2024-06-06T00:04:08.9132975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,12.43,16.73,8.05
2024-06-06T00:05:08.0372099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,13.08,16.22,13.35
2024-06-06T00:06:08.8229263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,10.49,15.56,9.65
2024-06-06T00:07:07.9553568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,9.73,17.65,11.48
2024-06-06T00:08:07.0846381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,11.7,18.07,14.48
2024-06-06T00:09:07.8592639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,6.65,16.68,15.59
2024-06-06T00:10:07.0028283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,10.47,17.38,12.86
2024-06-06T00:11:07.7875456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,6.66,17.62,5.94
2024-06-06T00:12:06.9167014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,5.79,15.46,9.87
2024-06-06T00:13:06.0515418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,7.93,17.61,14.11
2024-06-06T00:14:06.8351041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,9.36,19.4,8.06
2024-06-06T00:15:05.9593224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,9.54,16.12,7.86
2024-06-06T00:16:05.0893874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,6.78,20.32,9.51
2024-06-06T00:17:05.8840176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,8.75,16.6,5.65
2024-06-06T00:18:05.0173406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,9.14,16.43,6.36
2024-06-06T00:19:05.8014352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,10.27,16.04,11.43
2024-06-06T00:20:04.9459373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,16.61,18.11,17.01
2024-06-06T00:21:04.0646725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,16.47,17.28,21.9
2024-06-06T00:22:04.8493783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,13.42,16.88,11.57
2024-06-06T00:23:03.9938613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,11.27,18.27,12.38
2024-06-06T00:24:03.1477043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,16.92,18.44,22.18
2024-06-06T00:25:03.9268463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,12.26,15.32,11.22
2024-06-06T00:26:03.0509749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,11.64,14.13,13.33
2024-06-06T00:27:03.8357964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,9.74,16.37,0.63
2024-06-06T00:28:02.9800291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,4.96,11.9,359
2024-06-06T00:29:02.1196846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,1.75,17.33,4.04
2024-06-06T00:30:02.8830133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,7.41,16.93,8.71
2024-06-06T00:31:02.0272981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,5.8,14.99,5
2024-06-06T00:32:02.8114206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,6.24,16.5,11.75
2024-06-06T00:33:01.9462015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,11.72,15.33,16.45
2024-06-06T00:34:01.0749516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,12.46,17.55,19.21
2024-06-06T00:35:01.8601250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,7.12,17.19,3.78
2024-06-06T00:36:01.0039493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,5.01,15.62,5.8
2024-06-06T00:37:01.7885641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,2.92,16.5,1.82
2024-06-06T00:38:00.9176005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,4.94,15.57,6.48
2024-06-06T00:39:00.0617870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,8.24,15.82,1.52
2024-06-06T00:40:00.8362930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,12.04,15.3,8.07
2024-06-06T00:40:59.9804744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,2.74,15.26,356.24
2024-06-06T00:41:59.1095820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,8.12,12.84,1.59
2024-06-06T00:42:59.8934234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,6.81,13.81,17.36
2024-06-06T00:43:59.0478451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,9.47,15.24,8.12
2024-06-06T00:44:59.8224194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,13.78,14.92,19.48
2024-06-06T00:45:58.9662974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,4.95,16.73,6.33
2024-06-06T00:46:58.0954230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,6.76,15.22,356.04
2024-06-06T00:47:58.8700416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,3.33,15.81,355.04
2024-06-06T00:48:58.0244407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,9.38,15.31,9.67
2024-06-06T00:49:58.8086158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,12.77,15.78,7.54
2024-06-06T00:50:57.9383405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,13.19,15.46,16.48
2024-06-06T00:51:57.0819408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,12.74,13.11,4.93
2024-06-06T00:52:57.8563950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,5.78,15.57,355.21
2024-06-06T00:53:57.0002257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,14.94,14.75,18.61
2024-06-06T00:54:57.7599960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,16.68,17.74,13.73
2024-06-06T00:55:56.9036327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,11.15,15.47,22.42
2024-06-06T00:56:56.0477771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,7.09,14.44,11.69
2024-06-06T00:57:56.8329665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,9.56,16.47,359.3
2024-06-06T00:58:55.9777804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,10.37,16.79,16.06
2024-06-06T00:59:55.1059449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,12.23,14.83,10.61
2024-06-06T01:00:55.8906554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,357.83,17.41,351.51
2024-06-06T01:01:55.0342032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,350.22,15.18,356.9
2024-06-06T01:02:55.8287677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,356.89,14.84,357.86
2024-06-06T01:03:54.9480764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,351.99,14.29,356.18
2024-06-06T01:04:54.0919465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,355.49,15.8,354.27
2024-06-06T01:05:54.8870868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,353.94,16.51,348.36
2024-06-06T01:06:54.0309791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,350.13,16.99,348.44
2024-06-06T01:07:54.7997892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,352.24,16.91,347.4
2024-06-06T01:08:53.9539942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,350.71,16.08,347.65
2024-06-06T01:09:53.0883931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,351.88,15.52,345.82
2024-06-06T01:10:53.8732262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,352.61,17.54,351.93
2024-06-06T01:11:53.0023050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,358.73,19.21,1.16
2024-06-06T01:12:53.7960903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,356.64,18.6,358.18
2024-06-06T01:13:52.9405919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,351.03,19.16,356.75
2024-06-06T01:14:52.0748181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,358.53,16.2,357.94
2024-06-06T01:15:52.8689514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,358.44,19.18,357.91
2024-06-06T01:16:51.9988660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,358.5,14.94,354.36
2024-06-06T01:17:51.6926335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,356.18,19.49,356.2
2024-06-06T01:18:51.9370513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,354.74,17.31,356.98
2024-06-06T01:19:51.0808594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,354.21,19.51,355.01
2024-06-06T01:20:51.8507789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,352.37,18.99,356.21
2024-06-06T01:21:50.9950708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,354.29,19.32,356.78
2024-06-06T01:22:50.1491405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,354.87,17.37,355.6
2024-06-06T01:23:50.9327550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,356.35,20.16,356.16
2024-06-06T01:24:50.0627996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,354.54,18.48,355.53
2024-06-06T01:25:50.8569870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,355.51,18.68,359.61
2024-06-06T01:26:50.0004819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,357.04,18.94,349.78
2024-06-06T01:27:50.7855362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,354.51,19.35,351.25
2024-06-06T01:28:49.9395863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,354.52,18.25,355.86
2024-06-06T01:29:49.0685717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,355.89,20.69,357.42
2024-06-06T01:30:49.8533639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,359.05,20.59,357.58
2024-06-06T01:31:48.9973196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,359.21,18.73,355.9
2024-06-06T01:32:48.1410951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,356.92,17.54,2.75
2024-06-06T01:33:48.9107448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,357.52,18.46,2.19
2024-06-06T01:34:48.0552976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,1.1,17.67,1.84
2024-06-06T01:35:48.8395165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,359.4,18.47,7.85
2024-06-06T01:36:47.9832051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,0.96,20.04,357.88
2024-06-06T01:37:47.1131190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,358.06,17.68,354.11
2024-06-06T01:38:47.8967026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,357.9,20.17,352.86
2024-06-06T01:39:47.0512978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,355.55,18.6,352.71
2024-06-06T01:40:47.8358108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,356.04,17.5,0.47
2024-06-06T01:41:46.9794475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,0.75,19.83,8.12
2024-06-06T01:42:46.1091891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,359.36,21.81,356.19
2024-06-06T01:43:46.8928916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,355.21,18.94,358.06
2024-06-06T01:44:46.0378653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,356.32,17.55,353.32
2024-06-06T01:45:46.8213427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,357.51,21.12,2.55
2024-06-06T01:46:45.9610145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,3.39,20.62,1.89
2024-06-06T01:47:45.0955415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,358.1,22.64,356.52
2024-06-06T01:48:45.8797353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,353.93,16.34,0.79
2024-06-06T01:49:45.0336933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,359.41,20.99,349.91
2024-06-06T01:50:45.8032590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,352.18,17.38,358.25
2024-06-06T01:51:44.9573834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,359.75,18.37,2.77
2024-06-06T01:52:44.1019056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,358.9,20.49,0.66
2024-06-06T01:53:44.8857556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,356.15,19.19,352.18
2024-06-06T01:54:44.0251441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,356.03,18.69,347.47
2024-06-06T01:55:44.8099609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,354.41,19.84,0.85
2024-06-06T01:56:43.9534450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,357.78,17.96,2.94
2024-06-06T01:57:43.0982202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,359.38,19.79,356.9
2024-06-06T01:58:43.8925579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,353.3,19.07,353
2024-06-06T01:59:43.0111599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,355.85,21.4,4.59
2024-06-06T02:00:43.7961579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,359.35,19.76,351.33
2024-06-06T02:01:42.9397419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,355.3,21.76,354.63
2024-06-06T02:02:42.0843804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,355.32,21.71,352.5
2024-06-06T02:03:42.8528525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,354.2,19.93,351.54
2024-06-06T02:04:41.9875336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,359.35,20.01,358.14
2024-06-06T02:05:41.1410972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,0.64,22.5,2.24
2024-06-06T02:06:41.9256311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,0.33,20.02,1.93
2024-06-06T02:07:41.0652986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,353.39,18.2,348.35
2024-06-06T02:08:41.8393322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,353.44,20.07,350.3
2024-06-06T02:09:40.9934411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,358.08,23.63,354.21
2024-06-06T02:10:40.1278981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,355.19,18.41,357.03
2024-06-06T02:11:40.9118364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,355.98,20.81,356.7
2024-06-06T02:12:40.0419922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,356.26,20.32,357.12
2024-06-06T02:13:40.8357355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,357.9,20.18,356.26
2024-06-06T02:14:39.9800504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,355.5,21.5,354.36
2024-06-06T02:15:39.1246450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,0.26,19.47,2.37
2024-06-06T02:16:39.8933553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,353.64,18.36,355.65
2024-06-06T02:17:39.0380695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,352.88,17.51,354.9
2024-06-06T02:18:39.8318001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,359.22,19.86,352.45
2024-06-06T02:19:38.9681513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,357.62,19.68,355.78
2024-06-06T02:20:38.0876463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,357.17,24.04,356.16
2024-06-06T02:21:38.8820598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,357.1,20.95,356.68
2024-06-06T02:22:38.0163374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,355.34,20.22,348.78
2024-06-06T02:23:38.8104320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,356.53,19.84,354.06
2024-06-06T02:24:37.9444584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,353.04,20.32,352.82
2024-06-06T02:25:37.0836375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,358.86,21.29,359.11
2024-06-06T02:26:37.8676231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,356.54,20.32,358.84
2024-06-06T02:27:37.0118655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,356.95,22.4,352.8
2024-06-06T02:28:37.8061675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,354.97,20.63,345.96
2024-06-06T02:29:36.9253850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,351.64,20.16,351.24
2024-06-06T02:30:36.0700694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,355.64,22.77,354.06
2024-06-06T02:31:36.8539334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,352.74,17.43,359.26
2024-06-06T02:32:36.0088261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,355.85,16.46,355.87
2024-06-06T02:33:36.7779105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,353.7,24.26,352.98
2024-06-06T02:34:35.9117465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,351.82,20.1,2.95
2024-06-06T02:35:35.0561877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,353.86,19.92,359.63
2024-06-06T02:36:35.8506663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,353.42,21.02,339.18
2024-06-06T02:37:34.9795850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,350.76,19.21,351.23
2024-06-06T02:38:34.1239137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,352.58,24.62,352.54
2024-06-06T02:39:34.9080837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,351.67,20.05,1.65
2024-06-06T02:40:34.0525011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,357.44,23.13,357.05
2024-06-06T02:41:34.8367710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,358.36,21.92,4.15
2024-06-06T02:42:33.9658428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,359.83,22.11,353.24
2024-06-06T02:43:33.1096435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,354.46,22.8,348.26
2024-06-06T02:44:33.8941983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,352.31,22.52,349.44
2024-06-06T02:45:33.0486276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,355.27,21.45,0.32
2024-06-06T02:46:33.8183438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,357.39,21.78,2.39
2024-06-06T02:47:32.9522367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,353.86,22.24,354.69
2024-06-06T02:48:32.0968557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,349.7,21.09,354.52
2024-06-06T02:49:32.8809289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,354.76,20.79,0.66
2024-06-06T02:50:32.0203861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,357.2,21.66,346.13
2024-06-06T02:51:32.8147821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,353.04,19.84,354.34
2024-06-06T02:52:31.9386850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,353.64,23.25,355.8
2024-06-06T02:53:31.0822450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,355.56,22,357.76
2024-06-06T02:54:31.8665908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,354.06,21.28,359.58
2024-06-06T02:55:30.9964538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,352.24,23.06,352.77
2024-06-06T02:56:30.1399339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,358.14,20.74,6.14
2024-06-06T02:57:30.9148375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,0.87,21.28,354.81
2024-06-06T02:58:30.0684946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,355.57,23.38,353.42
2024-06-06T02:59:30.8386213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,355.39,23.61,352.82
2024-06-06T03:00:29.9723483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,355.7,20.21,0.78
2024-06-06T03:01:29.1168128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,352.71,23.14,351.01
2024-06-06T03:02:29.9004437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,351.86,22.14,351.87
2024-06-06T03:03:29.0303832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,356.69,19.87,358.24
2024-06-06T03:04:29.8145196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,357.51,20.93,353.26
2024-06-06T03:05:28.9583727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,356.14,24.05,357.87
2024-06-06T03:06:28.0829275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,355.49,21.48,355.33
2024-06-06T03:07:28.8672431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,356.15,24.39,350.43
2024-06-06T03:08:28.0068205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,353.94,25.4,0.75
2024-06-06T03:09:28.7909778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,355.28,22.22,355.85
2024-06-06T03:10:27.9147139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,357.3,23.27,353.79
2024-06-06T03:11:27.0585873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,357.43,23.53,349.68
2024-06-06T03:12:27.8284538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,354.58,23.86,352.85
2024-06-06T03:13:26.9624210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,350.1,21.89,354.63
2024-06-06T03:14:26.1068915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,351.73,21.17,352.92
2024-06-06T03:15:26.8806858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,357.2,21.54,355.38
2024-06-06T03:16:26.0106127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,357.94,24.17,358.64
2024-06-06T03:17:26.7751506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,355.08,24.92,353.31
2024-06-06T03:18:25.9293191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,353.64,21.35,357.17
2024-06-06T03:19:25.0531733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,354.91,20.63,352.51
2024-06-06T03:20:25.8269456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,354.94,23.55,357.71
2024-06-06T03:21:24.9665378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,357.48,24.24,353.53
2024-06-06T03:22:24.1006449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,353.93,26.02,343.25
2024-06-06T03:23:24.8847697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,353.18,19.11,356.89
2024-06-06T03:24:24.0293725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,357.59,21.3,351.05
2024-06-06T03:25:24.7887296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,351.51,21.97,354.29
2024-06-06T03:26:23.9333922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,353.71,21.33,350.04
2024-06-06T03:27:23.0669162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,352.05,23.61,355.74
2024-06-06T03:28:23.8410646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,354.48,22.98,359.41
2024-06-06T03:29:22.9704937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,354.12,19.83,350.27
2024-06-06T03:30:22.1045364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,355.26,22.25,358.78
2024-06-06T03:31:22.8789291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,357.47,19.41,11.56
2024-06-06T03:32:22.0237224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,1.02,23.14,5.15
2024-06-06T03:33:22.7930411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,0.07,22.89,358.81
2024-06-06T03:34:21.9173433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,357.8,21.73,2.51
2024-06-06T03:35:21.0609535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,358.44,24.6,2.34
2024-06-06T03:36:21.8453103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,359.91,25.28,356.94
2024-06-06T03:37:20.9797524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,0.71,22.45,356.24
2024-06-06T03:38:20.0987070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,0.26,26.77,359.74
2024-06-06T03:39:20.8830620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,0.77,22.01,0.87
2024-06-06T03:40:20.0168730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,0.38,22.97,358.11
2024-06-06T03:41:20.8016647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,359.86,22.92,1.49
2024-06-06T03:42:19.9313504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,0.45,21.62,356.87
2024-06-06T03:43:19.0549576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,358.29,25.78,358.35
2024-06-06T03:44:19.8495047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,358.82,22.27,357.18
2024-06-06T03:45:18.9731260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,356.45,24.12,356.19
2024-06-06T03:46:18.1033168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,356.32,21.92,5.86
2024-06-06T03:47:18.8766862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,0.27,22.22,358.45
2024-06-06T03:48:18.0108371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,0.93,25.47,359.25
2024-06-06T03:49:18.7954737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,358.83,25.14,357.45
2024-06-06T03:50:17.9398746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,358.47,23.67,4.31
2024-06-06T03:51:17.0491714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,357.78,20.62,0.3
2024-06-06T03:52:17.8338086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,358.2,22.78,3.86
2024-06-06T03:53:16.9670516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,358.62,23.02,2.96
2024-06-06T03:54:16.1019314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,358.46,21.57,0.33
2024-06-06T03:55:16.8711722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,357.65,20.85,359.93
2024-06-06T03:56:15.9955596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,353.95,21.49,358.85
2024-06-06T03:57:15.1297911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,353.95,21.92,354.13
2024-06-06T03:58:15.9134755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,359.93,21.66,357.35
2024-06-06T03:59:15.0434321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,359.83,20.31,8.72
2024-06-06T04:00:15.8070547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,359.6,25.46,352.66
2024-06-06T04:01:14.9518064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,0.18,21.25,356.15
2024-06-06T04:02:14.0755215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,359.43,22.23,349.7
2024-06-06T04:03:14.8598856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,358.84,21.83,357.78
2024-06-06T04:04:13.9894322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,1.65,21.64,358.94
2024-06-06T04:05:13.1131869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,358.41,20.53,359.7
2024-06-06T04:06:13.8977838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,356.81,18.15,359.33
2024-06-06T04:07:13.0223568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,2.15,22.23,7.48
2024-06-06T04:08:13.7917175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,2.35,20.43,359.81
2024-06-06T04:09:12.9151038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,3.24,11.34,8.87
2024-06-06T04:10:12.0698431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,7.54,20.59,16.92
2024-06-06T04:11:12.8340996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,10.41,21.67,8.69
2024-06-06T04:12:11.9435457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,10.87,23.93,9.63
2024-06-06T04:13:11.0777932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,9.93,25.15,3.71
2024-06-06T04:14:11.8622743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,11.15,22.57,20.94
2024-06-06T04:15:10.9862463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,9.96,24.22,6.39
2024-06-06T04:16:10.1110678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,11.12,19.89,7.95
2024-06-06T04:17:10.8794758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,1.76,23.78,2.91
2024-06-06T04:18:10.0133981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,1.44,20.02,357.74
2024-06-06T04:19:10.7882991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,4.12,17.28,2.11
2024-06-06T04:20:09.9119016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,9.11,23.63,17.21
2024-06-06T04:21:09.0313214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,4.91,20.93,6.46
2024-06-06T04:22:09.8052823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,9.03,22.46,11.64
2024-06-06T04:23:08.9400972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,6.46,22.15,7.24
2024-06-06T04:24:08.0740535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,7.33,17.82,10.38
2024-06-06T04:25:08.8238379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,9.88,23.8,13.79
2024-06-06T04:26:07.9579669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,9.1,20.95,11.18
2024-06-06T04:27:07.0915756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,6.15,21.05,11.69
2024-06-06T04:28:07.8562104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,6.75,23.73,6.09
2024-06-06T04:29:06.9755322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,10.31,25.39,19.63
2024-06-06T04:30:06.1098052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,14.41,23.32,15.86
2024-06-06T04:31:06.8840033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,13.79,23.57,9.6
2024-06-06T04:32:06.0083454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,11.23,21.48,14.71
2024-06-06T04:33:06.7822433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,14.24,20.57,20.22
2024-06-06T04:34:06.9817272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,12.42,24.61,19.27
2024-06-06T04:35:06.1158107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,17.59,22.13,18.08
2024-06-06T04:36:06.8897632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,12.59,22.29,7.02
2024-06-06T04:37:06.0139362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,11.26,22.98,10.77
2024-06-06T04:38:06.2139120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,14.1,22.63,18.51
2024-06-06T04:39:06.9975500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,15,17.44,22.42
2024-06-06T04:40:06.1119680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,16.34,23.21,15.9
2024-06-06T04:41:06.8892174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,9.15,21.33,9.46
2024-06-06T04:42:05.9956347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,6.75,24.22,5.38
2024-06-06T04:43:05.1297682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,4.89,20.62,1.49
2024-06-06T04:44:05.9046294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,7.37,19.8,13.33
2024-06-06T04:45:05.0385282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,10.35,23.18,5.13
2024-06-06T04:46:05.8130879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,8.1,22.35,5.46
2024-06-06T04:47:04.9314667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,7.69,23.04,9.56
2024-06-06T04:48:04.0663899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,10.19,20.99,7.91
2024-06-06T04:49:04.8303721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,3.89,22.22,2.27
2024-06-06T04:50:03.9649463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,359.29,23.61,1
2024-06-06T04:51:03.0838686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,3.43,22.02,356.88
2024-06-06T04:52:03.8585909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,2.5,22.55,3.53
2024-06-06T04:53:02.9923510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,2.97,21.69,359.66
2024-06-06T04:54:02.1263283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,5.48,21.71,6.9
2024-06-06T04:55:02.8857814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,9.13,20.88,11.27
2024-06-06T04:56:02.0003216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,1.48,22.61,2.9
2024-06-06T04:57:02.2339623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,3.8,22.53,15.65
2024-06-06T04:58:01.9183743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,3.95,22.04,359.31
2024-06-06T04:59:01.0423748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,3.39,20.38,353.42
2024-06-06T05:00:01.7917472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,10.5,21.64,15.21
2024-06-06T05:01:00.9364046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,10.19,21.73,19.65
2024-06-06T05:02:00.0603380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,11.51,19.55,15.3
2024-06-06T05:03:00.8347905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,14.11,21.3,11.76
2024-06-06T05:03:59.9541627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,4.17,22.32,6.2
2024-06-06T05:04:59.0884355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,2.94,21.61,8.64
2024-06-06T05:05:59.8725853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,6.74,20.79,359.2
2024-06-06T05:06:58.9961988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,8.72,18.68,10.7
2024-06-06T05:07:58.1162043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,6.89,19.32,4.19
2024-06-06T05:08:58.9000314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,4.58,19.96,7.82
2024-06-06T05:09:58.0338791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,8.05,24.58,4.41
2024-06-06T05:10:58.8184883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,9.79,23.15,6.86
2024-06-06T05:11:57.9283504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,11.03,20.64,12.37
2024-06-06T05:12:57.0616440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,10.31,21.76,8.35
2024-06-06T05:13:57.8367896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,7.13,25.6,6.74
2024-06-06T05:14:56.9703059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,11.06,24.59,11.51
2024-06-06T05:15:56.1051964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,11.38,23.93,10.24
2024-06-06T05:16:56.8643220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,9.84,21.48,359.69
2024-06-06T05:17:55.9982416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,10.68,20.71,19.11
2024-06-06T05:18:55.1322787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,13.28,21.92,11.25
2024-06-06T05:19:55.9064886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,13.78,21.03,11.82
2024-06-06T05:20:55.0160320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,9.74,21.82,15.09
2024-06-06T05:21:55.7999626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,8.54,22,5.62
2024-06-06T05:22:54.9241787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,9.98,22.35,10.03
2024-06-06T05:23:54.0689523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,9.16,21.83,5.02
2024-06-06T05:24:54.8379603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,7.07,19.9,8.89
2024-06-06T05:25:53.9619180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,6.09,20.77,24.97
2024-06-06T05:26:53.1061448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,5.93,21.14,12.56
2024-06-06T05:27:53.8703593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,7.92,18.94,5.18
2024-06-06T05:28:53.0049666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,9.53,20.97,8.03
2024-06-06T05:29:53.2137873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,3.25,24.43,4.3
2024-06-06T05:30:53.9983445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,3.4,20.78,10.21
2024-06-06T05:31:53.1229518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,5.42,23.97,3.41
2024-06-06T05:32:53.9170379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,2.6,27.46,0.44
2024-06-06T05:33:53.0259219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,0.01,27.41,0.71
2024-06-06T05:34:53.8006443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,359.23,23.24,0.74
2024-06-06T05:35:52.9346519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,2.15,23.83,358.58
2024-06-06T05:36:52.0586295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,2.18,23.55,5.93
2024-06-06T05:37:52.8187283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,0.21,23,353.31
2024-06-06T05:38:51.9521793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,358.2,21.45,2.39
2024-06-06T05:39:51.0868901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,4.35,25.34,5.78
2024-06-06T05:40:51.8607321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,358.76,23.54,351.89
2024-06-06T05:41:50.9949841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,358.69,26.4,357.7
2024-06-06T05:42:50.1139978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,358.85,26.01,4.74
2024-06-06T05:43:50.8788207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,6.49,27.88,6.71
2024-06-06T05:44:50.0124897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,5.17,24.59,1.16
2024-06-06T05:45:50.2467289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,2.25,24.56,3.26
2024-06-06T05:46:49.9162673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,4.11,26.7,6.96
2024-06-06T05:47:49.0301229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,4.92,25.19,7.51
2024-06-06T05:48:49.8050816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,1.68,27.35,4.76
2024-06-06T05:49:48.9388600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,359.99,26.87,354.19
2024-06-06T05:50:48.0478108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,359.92,26.13,1.35
2024-06-06T05:51:48.8228040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,4.01,22.98,2.44
2024-06-06T05:52:47.9565712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,4.26,25.02,356.39
2024-06-06T05:53:47.0908852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,2.18,23.59,2.84
2024-06-06T05:54:47.8517219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,3.39,22.7,2.1
2024-06-06T05:55:46.9748047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,1.47,25.11,4.63
2024-06-06T05:56:46.1186047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,1.44,25.82,0.28
2024-06-06T05:57:46.8825968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,358.68,28.21,0.57
2024-06-06T05:58:46.0167946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,359.3,20.88,358.02
2024-06-06T05:59:46.2266203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,4.95,26.18,5.83
2024-06-06T06:00:45.9107158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,3.91,25.18,2.08
2024-06-06T06:01:45.0351112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,359.54,21.41,352.71
2024-06-06T06:02:45.2588910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,359.75,19.39,1.65
2024-06-06T06:03:44.9283603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,4.3,23.56,8.77
2024-06-06T06:04:44.0624805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,7.36,26.14,2.38
2024-06-06T06:05:44.8372229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,4.7,26.31,6.65
2024-06-06T06:06:43.9606554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,3.8,27.75,8.08
2024-06-06T06:07:43.0898608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,359.41,23.83,358.99
2024-06-06T06:08:43.8644746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,359.07,24.52,1.74
2024-06-06T06:09:42.9986135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,2.25,23.02,1.91
2024-06-06T06:10:42.1330450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,3.85,24.71,1.11
2024-06-06T06:11:42.9072650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,2.2,27.14,358.43
2024-06-06T06:12:42.0266111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,3.06,27.41,6.57
2024-06-06T06:13:42.2511101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,0.86,24.33,351.47
2024-06-06T06:14:41.9354441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,358.99,22.87,0.8
2024-06-06T06:15:41.0686549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,2.94,27.7,2.07
2024-06-06T06:16:41.8181238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,1.95,29.26,357.92
2024-06-06T06:17:40.9625148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,357.35,28.31,358.77
2024-06-06T06:18:40.0871330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,0.61,23.48,359.7
2024-06-06T06:19:40.8615935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,6.03,26.98,4.64
2024-06-06T06:20:39.9805823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,2.95,22.16,359.28
2024-06-06T06:21:39.1050767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,359.94,27.93,359.12
2024-06-06T06:22:39.8789980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,0.09,23.06,357.05
2024-06-06T06:23:39.0132420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,357.13,23.89,357.48
2024-06-06T06:24:39.2469773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,358.88,24.53,6.59
2024-06-06T06:25:38.9067770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,3.78,18.82,10.21
2024-06-06T06:26:38.0308500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,6.24,26.59,5.97
2024-06-06T06:27:38.8145666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,5.5,26.18,6.3
2024-06-06T06:28:37.9489366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,3.57,26.2,8.42
2024-06-06T06:29:37.0581717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,5.97,28.04,6.43
2024-06-06T06:30:37.8332458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,5.38,24.61,2.18
2024-06-06T06:31:36.9674388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,3.88,28.05,3.99
2024-06-06T06:32:36.1010698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,4.65,25.11,3.27
2024-06-06T06:33:36.8606036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,3.92,23.67,4.27
2024-06-06T06:34:35.9945068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,359.98,25.71,355.08
2024-06-06T06:35:35.1188617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,359.01,21.69,3.66
2024-06-06T06:36:35.8931399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,3.86,27.68,359.54
2024-06-06T06:37:35.0369454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,1.99,24.59,5.02
2024-06-06T06:38:35.2464049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,1.59,23.58,357.57
2024-06-06T06:39:34.9208609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,0,24.87,0.61
2024-06-06T06:40:34.0650830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,0.14,23.46,3.35
2024-06-06T06:41:34.8391191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,0.31,25.16,358.45
2024-06-06T06:42:33.9484997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,0.08,25.94,357.81
2024-06-06T06:43:33.0726145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,2.03,28.97,0.94
2024-06-06T06:44:33.8472697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,0.84,24.26,359.52
2024-06-06T06:45:32.9814164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,358.9,23.65,4.08
2024-06-06T06:46:32.1004092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,4.48,23.68,9.27
2024-06-06T06:47:32.8749457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,3.47,24.93,4.62
2024-06-06T06:48:32.0088774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,1.8,23.13,3.37
2024-06-06T06:49:32.2332898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,3.15,25.29,0.42
2024-06-06T06:50:31.9065292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,3.14,23.72,356.23
2024-06-06T06:51:31.0265233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,4.4,25.74,0.71
2024-06-06T06:52:31.2604417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,1.42,25.53,359.15
2024-06-06T06:53:30.9348658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,3.4,28.17,6.59
2024-06-06T06:54:30.0588705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,2.93,25.44,358.84
2024-06-06T06:55:30.8187910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,359.31,23.07,1.03
2024-06-06T06:56:29.9525614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,4.23,25.11,0.59
2024-06-06T06:57:29.0770395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,1.98,23.08,6.82
2024-06-06T06:58:29.8509141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,3.88,24.94,2.32
2024-06-06T06:59:28.9702705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,2.98,24.71,1.85
2024-06-06T07:00:28.1051402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,1.04,24.52,9.11
2024-06-06T07:01:28.8787211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,3.21,26.32,359.23
2024-06-06T07:02:28.0133454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,3.62,26.66,357.25
2024-06-06T07:03:28.2224497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,2.67,26.95,5.79
2024-06-06T07:04:27.9070309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,2.15,27.01,0.38
2024-06-06T07:05:27.0409688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,0.23,27.24,3.01
2024-06-06T07:06:27.2548942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,0.83,26.39,2.74
2024-06-06T07:07:26.9389411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,1.7,24.76,6.67
2024-06-06T07:08:26.0491009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,1.65,25.63,359.29
2024-06-06T07:09:26.8229709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,4.15,22.76,359.43
2024-06-06T07:10:25.9668016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,3.04,25.99,0.59
2024-06-06T07:11:25.0913625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,1.37,27.1,3.36
2024-06-06T07:12:25.8510845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,0.46,25.39,0.56
2024-06-06T07:13:24.9750386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,1.23,29.21,0.65
2024-06-06T07:14:24.0989786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,1.69,23.71,2.11
2024-06-06T07:15:24.8735995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,2.34,20.31,11.8
2024-06-06T07:16:23.9824415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,4.39,23.21,6.76
2024-06-06T07:17:23.1171151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,2.81,27.21,0.67
2024-06-06T07:18:23.9015253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,0.36,23.4,357.19
2024-06-06T07:19:23.0250317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,359.38,26.75,357.67
2024-06-06T07:20:23.2489659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,359.16,27.74,353.89
2024-06-06T07:21:22.9192313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,358.14,28.32,3.15
2024-06-06T07:22:22.0430940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,359.97,27.3,3.19
2024-06-06T07:23:22.2673556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,357.94,23.71,357.81
2024-06-06T07:24:21.9413451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,0.44,21.56,1.21
2024-06-06T07:25:21.0612013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,2.31,26.02,0.25
2024-06-06T07:26:21.2753038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,358.75,25.98,359.4
2024-06-06T07:27:20.9389837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,358.66,22.92,0.66
2024-06-06T07:28:20.0728387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,1.38,18.78,356.66
2024-06-06T07:29:20.8329246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,3.1,26.82,12.42
2024-06-06T07:30:19.9569859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,3.61,27.46,1.54
2024-06-06T07:31:19.0913648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,2.77,26.63,357.78
2024-06-06T07:32:19.8556619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,358.47,25.18,356.65
2024-06-06T07:33:18.9892623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,1.1,24.39,1.07
2024-06-06T07:34:18.0986202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,359.13,22.55,1.95
2024-06-06T07:35:18.8732014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,0.48,24.84,3.97
2024-06-06T07:36:17.9968689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,3.44,23.19,1.88
2024-06-06T07:37:17.1213648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,3.59,27.64,5.16
2024-06-06T07:38:17.8804645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,1.26,26.08,355.68
2024-06-06T07:39:17.0153122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,4.13,23.17,10.78
2024-06-06T07:40:17.2291518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,12.11,27.87,16.22
2024-06-06T07:41:16.9137054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,12.93,24.31,8.96
2024-06-06T07:42:16.0222887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,9.95,22.55,18.47
2024-06-06T07:43:16.2466175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,13.77,19.79,5.69
2024-06-06T07:44:15.9314693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,14.32,23.33,15.67
2024-06-06T07:45:15.0552867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,13.78,24.64,8.07
2024-06-06T07:46:15.2760628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,10.29,18.95,13.11
2024-06-06T07:47:14.9385884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,9.69,24.08,3.01
2024-06-06T07:48:14.0726639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,7.9,24.62,3.69
2024-06-06T07:49:14.8370703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,6.98,25.1,4.95
2024-06-06T07:50:13.9717618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,8.25,24.45,18.06
2024-06-06T07:51:13.0811750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,11.84,22.61,17.99
2024-06-06T07:52:13.8552621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,14.83,25.26,15.47
2024-06-06T07:53:12.9892931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,10.15,18.97,10.15
2024-06-06T07:54:12.1134011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,7.79,21.72,8.55
2024-06-06T07:55:12.8727901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,8.6,22.94,13.4
2024-06-06T07:56:11.9967761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,7.78,23.17,2.37
2024-06-06T07:57:11.1308133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,0.35,21.35,359.07
2024-06-06T07:58:11.8952677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,3.95,25.09,15.22
2024-06-06T07:59:11.0149876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,8.93,24.69,12.54
2024-06-06T08:00:11.2290293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,6.4,22.29,8.6
2024-06-06T08:01:10.9127828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,7.44,24.01,9.26
2024-06-06T08:02:10.0470367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,6.12,23.68,8.12
2024-06-06T08:03:10.2615733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,9.76,17.8,11.26
2024-06-06T08:04:09.9306611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,8.86,21.83,1.46
2024-06-06T08:05:09.0552946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,7.8,25.11,2.25
2024-06-06T08:06:09.2791395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,8.87,22.17,9.4
2024-06-06T08:07:08.9534043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,11.47,24.9,4.09
2024-06-06T08:08:08.0729993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,8.93,22.61,20.68
2024-06-06T08:09:08.8373585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,12.31,25.26,12.68
2024-06-06T08:10:07.9709322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,15.31,24.37,18.85
2024-06-06T08:11:07.1050703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,17.11,22.98,12.45
2024-06-06T08:12:07.8550212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,11.67,20.81,4.26
2024-06-06T08:13:06.9785176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,10.99,19.4,6.2
2024-06-06T08:14:06.1127352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,15.95,26.31,18.3
2024-06-06T08:15:06.8870416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,17.64,25.45,17.2
2024-06-06T08:16:06.0116201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,15.28,21.59,10.43
2024-06-06T08:17:06.2203246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,15.16,25.13,13.39
2024-06-06T08:18:06.9854155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,17.63,22.85,19.3
2024-06-06T08:19:06.1195156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,17.9,24.61,23.13
2024-06-06T08:20:06.8938454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,21.3,20.46,22.39
2024-06-06T08:21:06.0129306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,19.85,21.67,22.05
2024-06-06T08:22:06.2368856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,17.96,20.37,22.86
2024-06-06T08:23:05.9116019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,12.84,23.39,8.1
2024-06-06T08:24:05.0454957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,7.74,22.39,358.52
2024-06-06T08:25:05.2443502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,5.81,25.62,21.58
2024-06-06T08:26:04.9291207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,9.31,20.25,2.91
2024-06-06T08:27:04.0527251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,1.22,27.69,352.88
2024-06-06T08:28:04.2777884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,358.75,25.48,7.36
2024-06-06T08:29:03.9512288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,0.77,21.66,7.63
2024-06-06T08:30:03.0709992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,1.98,19.91,355.86
2024-06-06T08:31:03.2950092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,359.84,21.06,8.64
2024-06-06T08:32:02.9693027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,5.81,28.11,5.73
2024-06-06T08:33:02.1036464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,5.19,27.05,355.65
2024-06-06T08:34:02.8533121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,3.03,25.72,358.94
2024-06-06T08:35:01.9865886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,3.88,27.52,10.53
2024-06-06T08:36:01.1111903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,6.96,25.26,6.78
2024-06-06T08:37:01.8854579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,5.4,26.59,7.34
2024-06-06T08:38:01.0148023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,7.58,27.61,0.79
2024-06-06T08:39:01.2188848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,2.99,24.8,7.6
2024-06-06T08:40:00.9036347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,4.63,21.58,12.76
2024-06-06T08:41:00.0275645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,5.25,24.72,5.04
2024-06-06T08:42:00.2446667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,2.49,20.71,11.25
2024-06-06T08:42:59.9108272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,5,24.65,3.43
2024-06-06T08:43:59.0454444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,6.65,26.09,7.82
2024-06-06T08:44:59.2695581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,3.96,25.93,3.69
2024-06-06T08:45:58.9429952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,0.4,23.68,357.05
2024-06-06T08:46:58.0622695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,1.21,23.18,3
2024-06-06T08:47:58.2771684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,2.71,25.14,0.35
2024-06-06T08:48:57.9611146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,5.11,22.75,10.88
2024-06-06T08:49:57.0850112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,6.05,26.89,359.76
2024-06-06T08:50:57.8447705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,1.97,22.54,9.41
2024-06-06T08:51:56.9787633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,4.59,27.15,1.59
2024-06-06T08:52:56.1032464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,1.95,26.3,1.39
2024-06-06T08:53:56.8877711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,1.23,23.49,5.57
2024-06-06T08:54:55.9864621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,4.51,26.05,4.65
2024-06-06T08:55:55.1303506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,7.49,27.94,2.39
2024-06-06T08:56:55.8951174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,4.43,24.7,0.44
2024-06-06T08:57:55.0293421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,0.25,27.41,358.4
2024-06-06T08:58:55.2536967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,2.83,23.91,1.87
2024-06-06T08:59:54.9125802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,1.51,25.44,4.13
2024-06-06T09:00:54.0366116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,0.93,26,4.87
2024-06-06T09:01:54.2608017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,4.86,27.72,8.32
2024-06-06T09:02:53.9458826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,4.35,27.16,6.37
2024-06-06T09:03:53.0546967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,4.14,28.38,1.9
2024-06-06T09:04:53.2907577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,3.17,25.91,3.1
2024-06-06T09:05:52.9629148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,2.71,26.51,0.63
2024-06-06T09:06:52.0873417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,3.12,26.72,3.3
2024-06-06T09:07:52.2971671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,4,24.37,4.6
2024-06-06T09:08:51.9706564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,2.83,28.01,356.27
2024-06-06T09:09:51.1046420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,1.71,27.7,4.24
2024-06-06T09:10:51.8798050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,3.76,26.33,357.8
2024-06-06T09:11:51.0030155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,2.58,21.01,7.69
2024-06-06T09:12:51.2130387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,2.74,27.16,1.9
2024-06-06T09:13:51.9873870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,0.01,23.98,3.22
2024-06-06T09:14:51.1213209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,4.73,26.21,8.98
2024-06-06T09:15:51.8922522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,3.81,27.51,5.74
2024-06-06T09:16:51.0013293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,4.64,27.29,0.04
2024-06-06T09:17:51.2360277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,1.13,27.14,352.84
2024-06-06T09:18:50.9101231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,359.79,27.09,0.27
2024-06-06T09:19:50.0436935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,359.94,24.83,1.24
2024-06-06T09:20:50.2435611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,2.45,26.15,1.68
2024-06-06T09:21:49.9280062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,3.26,26.8,0.23
2024-06-06T09:22:49.0523243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,1.39,24.01,1.71
2024-06-06T21:07:05.0085183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,44.82,353.22,44.82,353.22
2024-06-06T21:08:05.2085368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,5.08,25.18,11.05
2024-06-06T21:09:05.4424079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,6.03,25.09,6.42
2024-06-06T21:10:05.1170264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,5.4,25.28,1.96
2024-06-06T21:11:05.3408908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,6.12,25.22,1.78
2024-06-06T21:12:05.0250429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,7.27,30.04,7.35
2024-06-06T21:13:05.2440992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,8.39,21.91,6.78
2024-06-06T21:14:05.4687723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,7.19,25.05,2.81
2024-06-06T21:15:05.1533964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,5.96,26.8,10.11
2024-06-06T21:16:05.3815808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,4.83,23.91,8.2
2024-06-06T21:17:05.0511782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,5.98,25.97,8.22
2024-06-06T21:18:05.2655356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,6.29,24.04,4.23
2024-06-06T21:19:05.4999255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,8.14,28.17,8.86
2024-06-06T21:20:05.1844004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,6.83,20.22,2.41
2024-06-06T21:21:05.4030039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,7.28,19.67,4.36
2024-06-06T21:22:05.0779695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,6.53,24.02,9.53
2024-06-06T21:23:05.3122494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,7.26,20.27,8.13
2024-06-06T21:24:04.9862240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,6.45,18.79,4.12
2024-06-06T21:25:04.1198648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,4.82,23.59,3.76
2024-06-06T21:26:04.3292773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,7.37,21.38,10.09
2024-06-06T21:27:04.0038883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,7.32,27.71,8.6
2024-06-06T21:28:04.2380389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,8.31,19.15,4.14
2024-06-06T21:29:04.4624619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,9.13,22.15,10.53
2024-06-06T21:30:04.1321554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,7.12,24.14,6.08
2024-06-06T21:31:04.3553890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,9.27,22.45,14.24
2024-06-06T21:32:04.0306948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,7.88,16.25,6.37
2024-06-06T21:33:04.2646802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,3.86,17.46,1.27
2024-06-06T21:34:04.4734206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,4.83,22.24,9.3
2024-06-06T21:35:04.1476555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,6.43,24.52,5.43
2024-06-06T21:36:04.3818568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,8.05,18.97,2.3
2024-06-06T21:37:04.0667219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,6.57,24.09,3.17
2024-06-06T21:38:04.2877438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,6.24,26.46,5.44
2024-06-06T21:39:04.4997506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,6.71,19.8,7.39
2024-06-06T21:40:04.1843821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,8.54,19.59,4.08
2024-06-06T21:41:04.4184945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,9.45,20.06,12.76
2024-06-06T21:42:04.1022780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,5.43,22.18,7.62
2024-06-06T21:43:04.3115836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,3.97,19.64,5.98
2024-06-06T21:44:03.9862427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,2.1,23.77,2.69
2024-06-06T21:45:03.1202729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,3.99,18.75,355.39
2024-06-06T21:46:03.3543841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,3.43,24.24,5.77
2024-06-06T21:47:03.0135283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,3.74,19.78,4.78
2024-06-06T21:48:03.2387356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,5.28,20.54,356.85
2024-06-06T21:49:03.4729285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,6.74,20.71,8.76
2024-06-06T21:50:03.1462706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,5.81,22.32,4.26
2024-06-06T21:51:03.3565391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,8.03,25.14,7.55
2024-06-06T21:52:03.0407400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,9.76,18.87,11.95
2024-06-06T21:53:03.2739587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,9.71,20.9,11.46
2024-06-06T21:54:03.4982410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,7.21,22.55,4.78
2024-06-06T21:55:03.1834736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,7.06,22.96,2.61
2024-06-06T21:56:03.3818139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,5.03,20.71,7.73
2024-06-06T21:57:03.0768269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,7.66,19.75,5.44
2024-06-06T21:58:03.3005735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,3.67,18.05,359.58
2024-06-06T21:59:03.5353779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,359.37,17.41,4.08
2024-06-06T22:00:03.2042911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,2.19,19.28,1.46
2024-06-06T22:01:03.4281714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,4.26,22.16,7.25
2024-06-06T22:02:03.1126603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,2.47,24.07,5.11
2024-06-06T22:03:03.3366752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,6.19,22.77,8.64
2024-06-06T22:04:03.0067654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,7.72,20.99,1.97
2024-06-06T22:05:03.2405708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,4.93,20.72,7.47
2024-06-06T22:06:03.4746029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,3.46,17.5,7.82
2024-06-06T22:07:03.1487093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,3.94,21.51,3.13
2024-06-06T22:08:03.3731404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,3.43,21.51,0.52
2024-06-06T22:09:03.0331146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,4.82,20.76,6.24
2024-06-06T22:10:03.2666908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,5.38,21.79,3.61
2024-06-06T22:11:03.5008842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,6.93,23.14,9.54
2024-06-06T22:12:03.1851752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,4.09,22.97,5.94
2024-06-06T22:13:03.4050066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,4.57,22.31,1.78
2024-06-06T22:14:03.0887853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,4.93,23.3,0.71
2024-06-06T22:15:03.3029370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,1.82,20.59,354.15
2024-06-06T22:16:03.5279381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,2.56,22.08,5.88
2024-06-06T22:17:03.1967583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,3.13,23.22,4.78
2024-06-06T22:18:03.4309730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,5.4,23.35,6.26
2024-06-06T22:19:03.1157572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,4.58,23.41,4.95
2024-06-06T22:20:03.3395370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,4.05,22.38,1.8
2024-06-06T22:21:03.0085085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,3.95,19.02,4.01
2024-06-06T22:22:03.2430796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,4.14,19.62,5.47
2024-06-06T22:23:03.4769991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,5.66,24.24,11.19
2024-06-06T22:24:03.1511633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,6.31,20.58,3.93
2024-06-06T22:25:03.3762766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,7.23,23.64,5.12
2024-06-06T22:26:03.0551011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,8.02,19.52,9.9
2024-06-06T22:27:03.2890391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,4.66,18.72,2.84
2024-06-06T22:28:03.5041423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,1.5,24,4.9
2024-06-06T22:29:03.1875417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,3.73,24.32,8.21
2024-06-06T22:30:03.4068419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,7.75,24.55,2.49
2024-06-06T22:31:03.0911177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,4.62,23.56,4.29
2024-06-06T22:32:03.3258882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,6.44,24.16,1.21
2024-06-06T22:33:03.0095045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,6.7,20.6,14.2
2024-06-06T22:34:03.2295180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,5.68,19.4,358.7
2024-06-06T22:35:03.4538798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,4.92,22.54,4.57
2024-06-06T22:36:03.1479695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,5.88,20.65,5.36
2024-06-06T22:37:03.3715885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,6.57,19.74,11.01
2024-06-06T22:38:03.0555321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,5.65,20.09,4.89
2024-06-06T22:39:03.2754033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,6.87,20.98,7.58
2024-06-06T22:40:03.4994054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,6.27,22.96,8.83
2024-06-06T22:41:03.1835110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,7.26,21.81,4.07
2024-06-06T22:42:03.4081770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,10.43,19.14,4.71
2024-06-06T22:43:03.0871841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,6.83,24.12,1.76
2024-06-06T22:44:03.3114934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,6.01,22.34,8.4
2024-06-06T22:45:03.5464884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,6.63,23.12,4.54
2024-06-06T22:46:03.2198567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,7.25,18.28,7.81
2024-06-06T22:47:03.4401021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,6.31,24.29,2.84
2024-06-06T22:48:03.1234012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,6.4,20.52,359.34
2024-06-06T22:49:03.3476666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,4.97,20.99,5.22
2024-06-06T22:50:03.0418527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,5.37,20.96,353.77
2024-06-06T22:51:03.2612070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,4.54,20.61,0.7
2024-06-06T22:52:03.4862557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,7.61,25.88,3.64
2024-06-06T22:53:03.1705805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,7.26,23.56,6.62
2024-06-06T22:54:03.4038011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,5.8,27.86,7.78
2024-06-06T22:55:03.0885535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,5.66,25.49,8.33
2024-06-06T22:56:03.3075263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,6.01,25.4,1.78
2024-06-06T22:57:03.5419471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,6.96,22.72,4.39
2024-06-06T22:58:03.2267111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,5.98,24.76,10.66
2024-06-06T22:59:03.4601127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,7.72,28.94,5.53
2024-06-06T23:00:03.1297182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,6.63,26.88,4.35
2024-06-06T23:01:03.3739448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,6.02,21.39,4.11
2024-06-06T23:02:03.0583377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,6.16,27.73,10.22
2024-06-06T23:03:03.2921344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,5.88,29.05,7.44
2024-06-06T23:04:03.5115505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,6,31.45,5.53
2024-06-06T23:05:03.1961244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,6.38,28.04,3.53
2024-06-06T23:06:03.4310520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,5.89,26.24,6.06
2024-06-06T23:07:03.1051642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,4.55,25.94,0.44
2024-06-06T23:08:03.3490400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,5.49,27.28,2.81
2024-06-06T23:09:03.0083127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,5.17,28.28,10.67
2024-06-06T23:10:03.2525879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,6.1,25.83,5.54
2024-06-06T23:11:03.4765779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,7.68,28.39,8.89
2024-06-06T23:12:03.1704395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,7.88,27.69,8.86
2024-06-06T23:13:03.3807581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,8.32,25.75,6.49
2024-06-06T23:14:03.0650855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,8.01,25.07,11.39
2024-06-06T23:15:03.2983248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,8.28,24.62,10.82
2024-06-06T23:16:03.5436543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,7.22,27.8,6.57
2024-06-06T23:17:03.2122080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,7.12,26,2.92
2024-06-06T23:18:03.4370241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,6.84,27.09,10.12
2024-06-06T23:19:03.1306279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.58,6.41,31.1,9.38
2024-06-06T23:20:03.3655366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,6.74,24.6,2.29
2024-06-06T23:21:03.0247734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,6.35,27.15,6.01
2024-06-06T23:22:03.2591677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,5.78,28.41,4.94
2024-06-06T23:23:03.4933354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,7.79,25.29,5.75
2024-06-06T23:24:03.1777228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,7.59,22.12,7.45
2024-06-06T23:25:03.4116617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,5.01,26.98,3.57
2024-06-06T23:26:03.0808760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,7.52,26.63,5.65
2024-06-06T23:27:03.3053243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,7.31,24.88,6.74
2024-06-06T23:28:03.5493247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,7.08,29.09,1.85
2024-06-06T23:29:03.2232352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,8.65,30.43,8.8
2024-06-06T23:30:03.4428507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,8.8,23.43,3.36
2024-06-06T23:31:03.1269050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,8.24,24.4,15.74
2024-06-06T23:32:03.3616233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,8.06,25.16,5.47
2024-06-06T23:33:03.0460179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,6.16,29,6.11
2024-06-06T23:34:03.2643851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,6.72,27.27,3.64
2024-06-06T23:35:03.4888370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,6.26,28.03,6.07
2024-06-06T23:36:03.1837662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,7.85,21.86,8.55
2024-06-06T23:37:03.4075710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,6.07,27.19,4.47
2024-06-06T23:38:03.0817307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,7.57,24.24,5.03
2024-06-06T23:39:03.3009761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,10.36,26.05,6.11
2024-06-06T23:40:03.5357330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,10.89,27.77,13.82
2024-06-06T23:41:03.2092621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,9.41,22.98,7.27
2024-06-06T23:42:03.4443785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,8.84,25.45,5.2
2024-06-06T23:43:03.1136938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,10.13,21.93,7.51
2024-06-06T23:44:03.3374558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,8.61,21.19,5.61
2024-06-06T23:45:03.5716434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,5.83,21.97,358.05
2024-06-06T23:46:03.2464482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,4.06,22.84,7.67
2024-06-06T23:47:03.4655985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,8.48,21.95,3.1
2024-06-06T23:48:03.1392945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,7.22,19.01,2.25
2024-06-06T23:49:03.3836319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,9.47,21.73,4.58
2024-06-06T23:50:03.0580393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,8.1,22.5,9.37
2024-06-06T23:51:03.2672237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,12.63,24.13,12.91
2024-06-06T23:52:03.5011868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,7.08,18.82,357.38
2024-06-06T23:53:03.1955350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,4.65,24.54,10.04
2024-06-06T23:54:03.4194948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,1.65,26.04,3.02
2024-06-06T23:55:03.1045059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,0.59,19.51,354.15
2024-06-06T23:56:03.3239897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,3.31,25.1,13
2024-06-06T23:57:03.5579478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,5.46,20.88,6
2024-06-06T23:58:03.2319380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,8.57,21.54,8.79
2024-06-06T23:59:03.4766745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,8.3,22.46,11.28