ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-06T00:00:40.2679662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,357.89,17.42,3.61
2024-06-06T00:01:40.2728719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,357.53,17.74,25.39
2024-06-06T00:02:40.2763544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,354.69,15.23,346.48
2024-06-06T00:03:40.2659325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,1.47,16.92,353.13
2024-06-06T00:04:40.2646510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,355.75,18.13,356.63
2024-06-06T00:05:40.2689864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,357,15.89,358.95
2024-06-06T00:06:40.2733770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,353.91,19.39,355.7
2024-06-06T00:07:40.2581027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,354.13,17.1,358.04
2024-06-06T00:08:40.2622826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,352.53,17.55,352.72
2024-06-06T00:09:40.2709191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,351.63,14.62,5.97
2024-06-06T00:10:40.2753587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,352,14.9,356.5
2024-06-06T00:11:40.2799201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,351.78,15.53,349.02
2024-06-06T00:12:40.2691724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,352.29,16.02,356.29
2024-06-06T00:13:40.2657624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,352.9,18.13,357.56
2024-06-06T00:14:40.2775738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,352.56,17.6,210.43
2024-06-06T00:15:40.2822035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,352.26,15.92,355.11
2024-06-06T00:16:40.2716864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,352.94,17.42,357.81
2024-06-06T00:17:40.2757204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,354.95,17.83,354
2024-06-06T00:18:40.2799212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,354.87,17.93,354.28
2024-06-06T00:19:40.2840590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,358.28,18.26,358.33
2024-06-06T00:20:40.2483367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,3.2,17.51,6.7
2024-06-06T00:21:40.2532692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,1.37,16.02,357.82
2024-06-06T00:22:40.2569266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,353.38,19.19,353.18
2024-06-06T00:23:40.2619149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,356.63,20.4,359.76
2024-06-06T00:24:40.2405866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,359.4,16.71,357.44
2024-06-06T00:25:40.2449582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,354.49,16.42,351.72
2024-06-06T00:26:40.2494832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,353.59,18.46,351.6
2024-06-06T00:27:40.2535133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,349.12,17.09,346.04
2024-06-06T00:28:40.2575404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,345.92,19.66,345.32
2024-06-06T00:29:40.2474269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,346.64,18.53,350.24
2024-06-06T00:30:40.2511787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,350.95,18.6,346.17
2024-06-06T00:31:40.2458770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,348.42,16.75,344.24
2024-06-06T00:32:40.2494670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,350.68,18.77,355.94
2024-06-06T00:33:40.2393852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,354.53,15.92,353.95
2024-06-06T00:34:40.2431614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,353.54,20.62,299.93
2024-06-06T00:35:40.2481124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,346.65,18.47,335.7
2024-06-06T00:36:40.2523406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,351.36,18.54,357.2
2024-06-06T00:37:40.2409717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,337.04,18.3,347.96
2024-06-06T00:38:40.2356429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,348.49,18.93,348.69
2024-06-06T00:39:40.2400068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,351.91,18.32,352.57
2024-06-06T00:40:40.2436412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,354.49,28.48,95.98
2024-06-06T00:41:40.2483395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,349.13,16.41,336.53
2024-06-06T00:42:40.2376706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,354.22,16.42,341.16
2024-06-06T00:43:40.2419225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,351.67,20.36,349.12
2024-06-06T00:44:40.2466220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,355.65,19.43,355.25
2024-06-06T00:45:40.2406151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,353.62,18.11,342.09
2024-06-06T00:46:40.2298553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,352.88,17.58,348.66
2024-06-06T00:47:40.2345022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,349.76,20.2,337.65
2024-06-06T00:48:40.2385576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,348.89,19.93,352.21
2024-06-06T00:49:40.2428359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,352.07,20.82,351.68
2024-06-06T00:50:40.2319088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,352.54,19.75,349.44
2024-06-06T00:51:40.2357846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,353.06,17.48,353.72
2024-06-06T00:52:40.2307579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,351.14,18.74,344.89
2024-06-06T00:53:40.2347429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,353.73,17.74,351.76
2024-06-06T00:54:40.2238788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,353.68,18.78,355.9
2024-06-06T00:55:40.2277689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,352.61,18.14,345.24
2024-06-06T00:56:40.2326749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,350.32,19.55,346.02
2024-06-06T00:57:40.2368136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,349.8,17.51,347.95
2024-06-06T00:58:40.2413698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,352.09,21,351
2024-06-06T00:59:40.2199962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,351.12,19.9,352.44
2024-06-06T01:00:40.2250016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,356.12,20.52,357.26
2024-06-06T01:01:40.2283520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,348.64,21.98,347.25
2024-06-06T01:02:40.2333322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,350.28,21.16,356.78
2024-06-06T01:03:40.2228910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,352.49,22.31,347.83
2024-06-06T01:04:40.2267399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,349.85,21.27,351.43
2024-06-06T01:05:40.2212816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,352.85,22.4,354.75
2024-06-06T01:06:40.2255909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,349.4,18.52,352.91
2024-06-06T01:07:40.2145187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,351.99,21.16,348.92
2024-06-06T01:08:40.2192050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,350.21,19.81,346.93
2024-06-06T01:09:40.2227920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,349.69,21.15,347.42
2024-06-06T01:10:40.2274755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,349.92,20.58,354.96
2024-06-06T01:11:40.2314668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,354.63,22.93,357.37
2024-06-06T01:12:40.2203961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,356.13,20.83,357.16
2024-06-06T01:13:40.2196156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,351.44,22.5,352.77
2024-06-06T01:14:40.2236209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,353.96,21.45,356.43
2024-06-06T01:15:40.2280559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,353.7,20.85,353.84
2024-06-06T01:16:40.2174963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,355.59,22.31,353.15
2024-06-06T01:17:40.2221091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,353.79,20.28,355.18
2024-06-06T01:18:40.2260552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,353.29,21.3,355.09
2024-06-06T01:19:40.2299584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,352.28,22.07,348
2024-06-06T01:20:40.2196245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,350.99,22.58,353.82
2024-06-06T01:21:40.2234370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,351.46,23.43,356.59
2024-06-06T01:22:40.2135875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,353.96,22.69,350.76
2024-06-06T01:23:40.2179989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,353.16,21.36,351.49
2024-06-06T01:24:40.2082304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,351.4,20.16,351.01
2024-06-06T01:25:40.2111542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,353.69,22.63,352.9
2024-06-06T01:26:40.2058953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,354.59,23.43,352.8
2024-06-06T01:27:40.2095526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,353.29,24,354.61
2024-06-06T01:28:40.2136063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,352.91,21.19,352.63
2024-06-06T01:29:40.2032035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,352.98,22.93,355.01
2024-06-06T01:30:40.2074186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,355.03,24.03,0.26
2024-06-06T01:31:40.2117924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,357.51,23.95,353.16
2024-06-06T01:32:40.2160288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,353.49,22.83,352.59
2024-06-06T01:33:40.1956938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,355.02,21.15,0.29
2024-06-06T01:34:40.1993946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,356.95,24.86,357.19
2024-06-06T01:35:40.2040434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,355.81,25.27,357.33
2024-06-06T01:36:40.2084660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,357.88,24.3,357.96
2024-06-06T01:37:40.1976490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,355.15,24.28,351.86
2024-06-06T01:38:40.2014301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,356.44,25.06,353.36
2024-06-06T01:39:40.2058036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,354.43,24.43,356.17
2024-06-06T01:40:40.2008296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,354.44,24.27,350.99
2024-06-06T01:41:40.2046964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,356.01,23.7,351.66
2024-06-06T01:42:40.1936782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,354.68,24.11,354.03
2024-06-06T01:43:40.1978711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,353.52,22.31,351.18
2024-06-06T01:44:40.2029157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,353.61,22.51,353.86
2024-06-06T01:45:40.2068925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,353.88,21.63,3.18
2024-06-06T01:46:40.1955677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,358.88,23.06,357.86
2024-06-06T01:47:40.1906761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,356.33,23.36,355.04
2024-06-06T01:48:40.1941797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,353.15,23.54,352.41
2024-06-06T01:49:40.1985059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,355.28,26.5,357.46
2024-06-06T01:50:40.1876551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,350.83,23.57,347.48
2024-06-06T01:51:40.1926734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,354.45,25.7,356.06
2024-06-06T01:52:40.1967004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,356.48,24.52,353.34
2024-06-06T01:53:40.1905304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,353.62,25.37,353.21
2024-06-06T01:54:40.1890781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,353.29,23.88,350.92
2024-06-06T01:55:40.1843189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,351.17,22.53,355.52
2024-06-06T01:56:40.1885855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,354.22,25.99,358.17
2024-06-06T01:57:40.1926473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,355.46,24.16,356.13
2024-06-06T01:58:40.1974071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,351.24,25.01,350.14
2024-06-06T01:59:40.1862536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,353.09,24.61,0.74
2024-06-06T02:00:40.1857916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,357.26,24.32,353.37
2024-06-06T02:01:40.1896793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,354.4,25.56,352.47
2024-06-06T02:02:40.1935786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,353.37,25.41,355.19
2024-06-06T02:03:40.1834500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,352.13,24.5,352.58
2024-06-06T02:04:40.1873065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,356.07,25.17,359.25
2024-06-06T02:05:40.1912124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,357.28,26.27,357.59
2024-06-06T02:06:40.1961180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,357.15,25.83,351.85
2024-06-06T02:07:40.1851149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,351.73,21.86,350.27
2024-06-06T02:08:40.1894884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,352.11,24.09,354.71
2024-06-06T02:09:40.1938926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,354.05,26.03,354.21
2024-06-06T02:10:40.1976067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,353.22,24.63,352.73
2024-06-06T02:11:40.2019063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,352.89,23.7,356.21
2024-06-06T02:12:40.1913279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,353.62,24.77,353.65
2024-06-06T02:13:40.1954989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,354.91,24.52,352.69
2024-06-06T02:14:40.2000355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,352.28,23.15,352.69
2024-06-06T02:15:40.2039801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,355.46,25.48,357.29
2024-06-06T02:16:40.1840903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,352.7,23,349.75
2024-06-06T02:17:40.1881023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,349.28,23.97,350.99
2024-06-06T02:18:40.1922300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,355.41,25.19,350.88
2024-06-06T02:19:40.1978055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,353.83,25.87,353.33
2024-06-06T02:20:40.1876593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,354.54,27.18,354.78
2024-06-06T02:21:40.1916487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,352.96,25.38,352.25
2024-06-06T02:22:40.1958806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,352.4,23.76,352.43
2024-06-06T02:23:40.2003865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,352.69,24.64,356.12
2024-06-06T02:24:40.2034467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,351.11,25.73,353.39
2024-06-06T02:25:40.1942247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,355.07,25.63,358.25
2024-06-06T02:26:40.1978708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,354.1,24.6,353.64
2024-06-06T02:27:40.2026405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,355.03,26.06,352.06
2024-06-06T02:28:40.2068635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,352.46,24.89,350.52
2024-06-06T02:29:40.1600087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,349.55,24.55,346.59
2024-06-06T02:30:40.1645439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,353.04,25.69,356.58
2024-06-06T02:31:40.1689702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,350.41,23.7,349.07
2024-06-06T02:32:40.1731998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,353.08,25.31,346.78
2024-06-06T02:33:40.1522275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,352.26,27.56,352.65
2024-06-06T02:34:40.1564455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,349.7,25.37,355.62
2024-06-06T02:35:40.1604660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,351.32,25.1,350.82
2024-06-06T02:36:40.1651866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,349.77,25.71,343.46
2024-06-06T02:37:40.1541523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,349.02,25.91,354.58
2024-06-06T02:38:40.1584163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,350.82,26.37,349.5
2024-06-06T02:39:40.1633525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,350.28,24.15,356.15
2024-06-06T02:40:40.1573029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,355.58,26.07,350.82
2024-06-06T02:41:40.1614863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,355.23,25.79,358.88
2024-06-06T02:42:40.1506621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,355.54,25.55,352.48
2024-06-06T02:43:40.1546850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,352.62,26.24,353.1
2024-06-06T02:44:40.1589418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,350.25,26.98,350.9
2024-06-06T02:45:40.1636502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,352,27.13,356.15
2024-06-06T02:46:40.1532114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,353.88,24.04,355.83
2024-06-06T02:47:40.1472009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,351.86,24.81,347.78
2024-06-06T02:48:40.1515399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,348.88,23.64,349.52
2024-06-06T02:49:40.1552581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,352.63,29.08,356.23
2024-06-06T02:50:40.1447524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,355.02,25.78,355.36
2024-06-06T02:51:40.1490487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,351.46,24,349.59
2024-06-06T02:52:40.1538538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,352.2,27.25,355.76
2024-06-06T02:53:40.1571253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,353.02,25.04,352.18
2024-06-06T02:54:40.1515155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,351.97,26.18,351.89
2024-06-06T02:55:40.1410561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,348.87,25.74,350.11
2024-06-06T02:56:40.1455094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,354.44,26.9,354.48
2024-06-06T02:57:40.1493282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,356.62,25.82,358.24
2024-06-06T02:58:40.1540239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,353.53,26.17,351.75
2024-06-06T02:59:40.1431939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,352.86,26.15,356.54
2024-06-06T03:00:40.1375648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,353.65,24.59,351.02
2024-06-06T03:01:40.1414419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,350.55,25.09,353.25
2024-06-06T03:02:40.1464678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,349.92,26.31,350.9
2024-06-06T03:03:40.1355350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,354.96,26.04,359.25
2024-06-06T03:04:40.1391420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,353.74,26.02,349.22
2024-06-06T03:05:40.1439507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,353.9,27.34,352.68
2024-06-06T03:06:40.1477817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,353.91,26.18,357.79
2024-06-06T03:07:40.1273468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,353.39,26.03,349.99
2024-06-06T03:08:40.1319466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,352.7,27.18,351.82
2024-06-06T03:09:40.1357799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,351.98,23.62,354.33
2024-06-06T03:10:40.1403785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,354.08,26.23,359.92
2024-06-06T03:11:40.1443721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,355.31,27,355.54
2024-06-06T03:12:40.1333041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,352.36,26.4,348.69
2024-06-06T03:13:40.1377068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,348.71,24.36,352.72
2024-06-06T03:14:40.1318913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,349.79,23.61,351.45
2024-06-06T03:15:40.1361156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,355.61,25.36,354.95
2024-06-06T03:16:40.1258456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,355.2,28.42,350.46
2024-06-06T03:17:40.1301922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,352.67,25.9,348.87
2024-06-06T03:18:40.1345124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,352.26,27.2,349.75
2024-06-06T03:19:40.1387320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,352.44,25.67,351.56
2024-06-06T03:20:40.1178533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,353.7,26.48,351.52
2024-06-06T03:21:40.1221155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,354.84,28.95,348.7
2024-06-06T03:22:40.1264078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,351.34,26.68,351.83
2024-06-06T03:23:40.1301454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,350.65,24.66,350.21
2024-06-06T03:24:40.1344545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,354.01,27.57,347.87
2024-06-06T03:25:40.1242858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,350.69,26.67,354.68
2024-06-06T03:26:40.1286195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,352.89,25.92,349.85
2024-06-06T03:27:40.1261965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,355.11,23.94,353.14
2024-06-06T03:28:40.1265558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,349.19,23.99,349.34
2024-06-06T03:29:40.1202386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,348.94,20.4,348.72
2024-06-06T03:30:40.1243152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,348.21,22.09,348.47
2024-06-06T03:31:40.1280825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,350.74,21.6,0.91
2024-06-06T03:32:40.1330862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,357.92,24.4,356.15
2024-06-06T03:33:40.1225423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,355.41,24.4,351.59
2024-06-06T03:34:40.1259906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,350.97,21.53,349.17
2024-06-06T03:35:40.1303476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,351.58,23.48,349.86
2024-06-06T03:36:40.1206213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,355.76,24.99,355.03
2024-06-06T03:37:40.1108430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,354.39,22.5,0.09
2024-06-06T03:38:40.1146671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,355.97,25.55,355.29
2024-06-06T03:39:40.1193727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,355.65,24.99,355.6
2024-06-06T03:40:40.1231187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,354.84,24.81,352.37
2024-06-06T03:41:40.1176914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,356.72,23.86,359.44
2024-06-06T03:42:40.1063416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,356.63,25.41,351.85
2024-06-06T03:43:40.1105937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,354.8,24.85,354.96
2024-06-06T03:44:40.1152832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,353.97,24.36,353.83
2024-06-06T03:45:40.1196762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,348.53,23.78,351.21
2024-06-06T03:46:40.1088899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,354.25,24.72,357.96
2024-06-06T03:47:40.1025588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,353.05,25.35,2.59
2024-06-06T03:48:40.1070338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,357.27,27.25,354.92
2024-06-06T03:49:40.1112072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,353.07,27.17,353.26
2024-06-06T03:50:40.1007416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,354.31,26.49,353.84
2024-06-06T03:51:40.1055052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,352.51,27.59,353.93
2024-06-06T03:52:40.1089570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,352.44,24.64,349.52
2024-06-06T03:53:40.1131019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,353.95,24.83,350.16
2024-06-06T03:54:40.1081967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,353,21.92,352.5
2024-06-06T03:55:40.0968631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,348.58,25.25,343.16
2024-06-06T03:56:40.1009778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,347.7,20.43,353.17
2024-06-06T03:57:40.1060453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,349.83,20.79,1.38
2024-06-06T03:58:40.1096428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,355.07,24.82,350.78
2024-06-06T03:59:40.0995063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,354.77,23.94,356.25
2024-06-06T04:00:40.0936141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,353.62,23.3,352.44
2024-06-06T04:01:40.0978814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,356.25,24.28,355.77
2024-06-06T04:02:40.1016471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,353.3,21.19,356.08
2024-06-06T04:03:40.0911251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,352.66,23.28,357.78
2024-06-06T04:04:40.0954661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,354.34,24.84,354.62
2024-06-06T04:05:40.0997692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,350.26,23.22,347.23
2024-06-06T04:06:40.1038052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,351.61,20.53,355.53
2024-06-06T04:07:40.0930130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,354.88,22.82,354.27
2024-06-06T04:08:40.0879867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,357.37,26.36,356.52
2024-06-06T04:09:40.0920190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,4.24,18.47,25.44
2024-06-06T04:10:40.0960562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,5.12,23.55,355.71
2024-06-06T04:11:40.1006957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,354.74,25.09,354.3
2024-06-06T04:12:40.0892829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,355.82,25.09,358.13
2024-06-06T04:13:40.0937113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,353.44,28.22,352.99
2024-06-06T04:14:40.0876490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,352.35,27.75,352.91
2024-06-06T04:15:40.0923649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,350.93,27.05,350.17
2024-06-06T04:16:40.0812644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,354.08,25.34,350.17
2024-06-06T04:17:40.0859376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,342.9,29.23,51.05
2024-06-06T04:18:40.0898813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,342.61,26,343.61
2024-06-06T04:19:40.0944438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,355.57,22.51,349.25
2024-06-06T04:20:40.0840954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,353.41,23.97,350.18
2024-06-06T04:21:40.0784284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,348.07,29.01,353.84
2024-06-06T04:22:40.0827257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,351.19,24.23,348.19
2024-06-06T04:23:40.0861334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,350.22,28.87,350.56
2024-06-06T04:24:40.0905824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,353.63,28.16,352.94
2024-06-06T04:25:40.0797526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,353.15,27.15,352.1
2024-06-06T04:26:40.0845667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,352.56,25.29,353.6
2024-06-06T04:27:40.0820604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,352.92,27.9,351.38
2024-06-06T04:28:40.0863759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,352.29,26.36,354.05
2024-06-06T04:29:40.0754527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,359.96,26.14,359.65
2024-06-06T04:30:40.0799075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,358.43,26.79,0.6
2024-06-06T04:31:40.0846541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,356.93,25.19,358.43
2024-06-06T04:32:40.0888733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,358.64,26,358.52
2024-06-06T04:33:40.0780645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,357.06,26.05,355.25
2024-06-06T04:34:40.0821866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,359.37,27.78,0.2
2024-06-06T04:35:40.0860232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,358.85,27.6,356.39
2024-06-06T04:36:40.0824114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,355.75,27.77,355.03
2024-06-06T04:37:40.0720354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,356.41,27.85,0.86
2024-06-06T04:38:40.0757447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,357.67,24.71,358.51
2024-06-06T04:39:40.0800343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,1.13,24.64,0.68
2024-06-06T04:40:40.0849008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,355.15,24.77,354.02
2024-06-06T04:41:40.0887083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,352.89,29.06,350.73
2024-06-06T04:42:40.0777637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,349.32,24.24,349.57
2024-06-06T04:43:40.0827276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,351.15,27.12,354.23
2024-06-06T04:44:40.0867651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,352.77,26.9,353.27
2024-06-06T04:45:40.0908237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,353.21,25.73,347.61
2024-06-06T04:46:40.0798745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,351.34,26.66,350.71
2024-06-06T04:47:40.0842549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,354.05,24.85,354.18
2024-06-06T04:48:40.0889479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,356.64,25.28,350.42
2024-06-06T04:49:40.0927119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,346.39,24.61,347.81
2024-06-06T04:50:40.0818382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,351.58,24.24,353.61
2024-06-06T04:51:40.0866622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,349.88,25.65,349.02
2024-06-06T04:52:40.0911877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,352.56,26.5,350.96
2024-06-06T04:53:40.0945168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,350.84,25.04,353.07
2024-06-06T04:54:40.0996027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,355.03,25.73,34.24
2024-06-06T04:55:40.0882897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,354.21,26.58,354.54
2024-06-06T04:56:40.0924121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,349.85,22.19,353.72
2024-06-06T04:57:40.0873892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,350.14,24.82,2.54
2024-06-06T04:58:40.1013868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,349.58,24.3,357.28
2024-06-06T04:59:40.0906208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,349.18,27.09,349.81
2024-06-06T05:00:40.0944089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,5.82,22.63,13.01
2024-06-06T05:01:40.0895360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,357.2,24.93,354.38
2024-06-06T05:02:40.0933164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,3.97,25.2,352.56
2024-06-06T05:03:40.0465819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,1.24,24.25,358.59
2024-06-06T05:04:40.0512136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,345.75,26.69,277.75
2024-06-06T05:05:40.0558423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,352.28,21.84,314.08
2024-06-06T05:06:40.0594774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,351.1,22.31,359.71
2024-06-06T05:07:40.0389596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,359.76,23.97,341.91
2024-06-06T05:08:40.0434175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,349.42,26.68,249.53
2024-06-06T05:09:40.0473693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,353.05,25.94,352.24
2024-06-06T05:10:40.0517533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,359.98,28.59,39.07
2024-06-06T05:11:40.0559489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,358.8,24.6,354.64
2024-06-06T05:12:40.0457433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,2.85,27.56,9.5
2024-06-06T05:13:40.0396463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,350.38,28.05,264.98
2024-06-06T05:14:40.0441412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,355.78,26.94,350.64
2024-06-06T05:15:40.0477865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,1.55,26.89,352.98
2024-06-06T05:16:40.0374818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,4.71,31.21,97.49
2024-06-06T05:17:40.0411814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,1.72,27.52,15.65
2024-06-06T05:18:40.0453853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,0.6,25.1,297.4
2024-06-06T05:19:40.0501165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,1.74,25.51,298.94
2024-06-06T05:20:40.0290366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,356.89,27.24,358.77
2024-06-06T05:21:40.0340544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,353.71,30.5,28.28
2024-06-06T05:22:40.0378057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,351.15,26.84,353.65
2024-06-06T05:23:40.0420095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,357.29,28.39,0.96
2024-06-06T05:24:40.0466544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,354.81,24.21,355.72
2024-06-06T05:25:40.0357277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,353.82,25.65,357.52
2024-06-06T05:26:40.0299651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,351.74,21.11,1.05
2024-06-06T05:27:40.0337688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,352.98,25.66,5.24
2024-06-06T05:28:40.0382421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,353.6,25.61,358.49
2024-06-06T05:29:40.0280803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,358.06,30.59,359.03
2024-06-06T05:30:40.0317611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,359.82,24.5,0.13
2024-06-06T05:31:40.0358187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,3.69,26.55,2.74
2024-06-06T05:32:40.0407829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,2.89,25.85,358.74
2024-06-06T05:33:40.0233743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,359.85,24.11,356.88
2024-06-06T05:34:40.0272836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,357.73,27.77,1.61
2024-06-06T05:35:40.0322396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,0.02,26.55,1.78
2024-06-06T05:36:40.0366609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,0.95,25.98,359.05
2024-06-06T05:37:40.0258262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,359.88,29.17,356.3
2024-06-06T05:38:40.0296613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,356.21,27.19,355.84
2024-06-06T05:39:40.0338758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,0.74,29.13,5.39
2024-06-06T05:40:40.0381455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,358.4,27.57,358.01
2024-06-06T05:41:40.0419625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,356.78,30.77,351.81
2024-06-06T05:42:40.0180047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,357.12,27.13,357.27
2024-06-06T05:43:40.0224261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,2.52,30.71,9.14
2024-06-06T05:44:40.0268476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,1.97,27.18,0.03
2024-06-06T05:45:40.0303303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,359.2,26.42,357.51
2024-06-06T05:46:40.0102929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,0.97,29.23,2.57
2024-06-06T05:47:40.0139110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,2.34,30.05,2.22
2024-06-06T05:48:40.0185456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,0.29,29.18,359.98
2024-06-06T05:49:40.0229047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,358.36,28.41,355.94
2024-06-06T05:50:40.0118468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,356.1,25.46,356.26
2024-06-06T05:51:40.0160949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,0.91,30.29,359.91
2024-06-06T05:52:40.0115319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,0.76,27.59,2.78
2024-06-06T05:53:40.0151330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,359.73,27.89,1.31
2024-06-06T05:54:40.0192771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,359.96,29.61,4.28
2024-06-06T05:55:40.0087197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,0.49,28.23,359.17
2024-06-06T05:56:40.0129040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,356.42,29.06,358.51
2024-06-06T05:57:40.0169677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,357.54,27.29,1.86
2024-06-06T05:58:40.0206259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,355.82,27.9,355.69
2024-06-06T05:59:39.9998882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,359.29,29.76,1.47
2024-06-06T06:00:39.0041878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,0.79,28.89,1.76
2024-06-06T06:01:39.0092546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,357.19,28.33,359.75
2024-06-06T06:02:39.0129162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,357.9,25.78,359.63
2024-06-06T06:03:39.0026975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,0.27,29.24,358.51
2024-06-06T06:04:39.0064196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,3.18,28.51,0.57
2024-06-06T06:05:39.0104601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,0.96,29.27,358.77
2024-06-06T06:06:39.0050931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,0.78,29.73,357.45
2024-06-06T06:07:39.0004709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,357.59,26.94,357.49
2024-06-06T06:08:38.9983843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,356.01,25.13,1.68
2024-06-06T06:09:38.0026976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,359.45,29.45,359.49
2024-06-06T06:10:38.0073212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,0.48,31.71,356.93
2024-06-06T06:11:38.0114585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,358.83,29.57,2.29
2024-06-06T06:12:37.9905989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,359.23,31.89,357.06
2024-06-06T06:13:36.9945406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,359.24,30.78,0.25
2024-06-06T06:14:35.9992130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,356.86,28.14,351.87
2024-06-06T06:15:35.0029097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,357.72,28.9,358.55
2024-06-06T06:16:34.9924610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,359.39,29.98,357.79
2024-06-06T06:17:33.9963934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,356.6,30.57,357.33
2024-06-06T06:18:32.9911852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,356.89,27.48,2
2024-06-06T06:19:31.9946971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,1.06,28.92,359.68
2024-06-06T06:20:30.9890162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,0.14,29.59,1.36
2024-06-06T06:21:29.9884088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,358.48,30.36,357.1
2024-06-06T06:22:28.9928578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,357.03,29.67,357.89
2024-06-06T06:23:28.0023861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,355.55,27,351.34
2024-06-06T06:24:28.0004760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,355.8,27.29,0.57
2024-06-06T06:25:27.9799340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,358.42,29.91,3.59
2024-06-06T06:26:26.9840914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,1.66,31.46,2.58
2024-06-06T06:27:25.9883185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,1.04,30.9,1.85
2024-06-06T06:28:24.9923010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,358.66,28.53,0.32
2024-06-06T06:29:23.9822356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,1.35,32.16,3.77
2024-06-06T06:30:22.9863848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,1.33,27.39,2.46
2024-06-06T06:31:21.9902313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,359.6,30.96,0.37
2024-06-06T06:32:20.9877316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,0.56,29.35,0.81
2024-06-06T06:33:19.9922530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,1.4,28.63,359.7
2024-06-06T06:34:18.9812032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,356.8,28.82,356.48
2024-06-06T06:35:17.9856481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,356.29,31.02,356.96
2024-06-06T06:36:16.9904850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,357.55,29.53,1.43
2024-06-06T06:37:15.9943614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,0.44,31.25,359.66
2024-06-06T06:38:14.9829250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,357.98,31.02,353.97
2024-06-06T06:39:13.9873678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,357.68,29.64,2.08
2024-06-06T06:40:12.9916612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,356.67,29.06,353.17
2024-06-06T06:41:11.9957606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,354.92,26.98,353.46
2024-06-06T06:42:10.9872103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,355.53,29.37,351.73
2024-06-06T06:43:09.9894555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,356.16,26.95,352.88
2024-06-06T06:44:08.9930149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,358.82,28.84,353.51
2024-06-06T06:45:07.9981151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,355.24,28.88,355.33
2024-06-06T06:46:07.0022599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,356.71,29.3,1.15
2024-06-06T06:47:06.9669033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,0.47,30.47,4.24
2024-06-06T06:48:05.9717173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,359.01,31.15,0.74
2024-06-06T06:49:04.9755986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,357.19,29.26,356.03
2024-06-06T06:50:03.9794166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,357.41,30.23,355.92
2024-06-06T06:51:02.9693381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,358.46,27.89,358.88
2024-06-06T06:52:01.9632951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,359.15,28.9,358.79
2024-06-06T06:53:00.9670988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,357.14,28.17,358.5
2024-06-06T06:53:59.9718596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,0.62,31.68,359.65
2024-06-06T06:54:58.9610755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,356.98,29.09,356.33
2024-06-06T06:55:57.9650361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,358.89,30.84,2.56
2024-06-06T06:56:56.9691792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,359.6,29.73,1.33
2024-06-06T06:57:55.9632194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,358.74,32.22,0.81
2024-06-06T06:58:54.9670477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,359.48,29.55,1.34
2024-06-06T06:59:53.9569230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,357.83,31.26,359.55
2024-06-06T07:00:52.9605917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,357.67,29.36,351.23
2024-06-06T07:01:51.9649535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,357.57,30.84,1.53
2024-06-06T07:02:50.9687217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,359.69,32.08,357.16
2024-06-06T07:03:49.9586545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,357.97,29.01,359.87
2024-06-06T07:04:48.9582199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,356.89,30.98,356.84
2024-06-06T07:05:47.9621626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,357.76,33.9,358.04
2024-06-06T07:06:46.9664374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,356.67,27.76,354.94
2024-06-06T07:07:45.9554953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,357.48,29.83,356.45
2024-06-06T07:08:44.9605464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,355.97,28.8,356.05
2024-06-06T07:09:43.9642354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,359.97,30.53,0.41
2024-06-06T07:10:42.9681418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,358.74,32.76,355.24
2024-06-06T07:11:41.9728917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,356.75,29.47,359.79
2024-06-06T07:12:40.9617056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,355.6,29.46,356.86
2024-06-06T07:13:39.9655289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,358.7,29.54,356.69
2024-06-06T07:14:38.9701812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,357.78,28.46,357.63
2024-06-06T07:15:37.9745137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,356.78,30.14,0.79
2024-06-06T07:16:36.9634571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,0.04,29.56,0.18
2024-06-06T07:17:35.9676718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,358.42,32.19,354.65
2024-06-06T07:18:34.9715800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,356.84,27.94,353.65
2024-06-06T07:19:33.9760220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,355.83,31.02,355.73
2024-06-06T07:20:32.9680833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,355.38,29.83,355.42
2024-06-06T07:21:31.9695081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,355.99,28.46,357.4
2024-06-06T07:22:30.9736089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,354.94,29.44,357.01
2024-06-06T07:23:29.9777464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,353.31,28.77,355.52
2024-06-06T07:24:28.9815464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,356.24,28.26,357.32
2024-06-06T07:25:27.9712301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,357.47,30.31,356.35
2024-06-06T07:26:26.9756597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,355.9,29.18,356.48
2024-06-06T07:27:25.9438683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,355.68,27.92,357.13
2024-06-06T07:28:24.9483350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,357.46,28.21,354.71
2024-06-06T07:29:23.9376337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,357.72,35.38,359.73
2024-06-06T07:30:22.9770769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,358.83,31.84,356.6
2024-06-06T07:31:21.9360383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,357.82,32.77,355.32
2024-06-06T07:32:20.9853208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,355.02,28.01,355.71
2024-06-06T07:33:19.9440547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,356.34,29.84,354.42
2024-06-06T07:34:18.9335290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,355.52,26.71,354.48
2024-06-06T07:35:17.9371937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,355.74,28.86,0.13
2024-06-06T07:36:16.9418245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,359.63,30.82,358.6
2024-06-06T07:37:15.9453256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,0.04,30.79,358
2024-06-06T07:38:14.9286893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,354.55,35.04,305.06
2024-06-06T07:39:13.9324186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,347.29,28.46,354.77
2024-06-06T07:40:12.9365652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,352.83,30.62,358.8
2024-06-06T07:41:11.9410867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,1.77,28.74,14.33
2024-06-06T07:42:10.9309830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,355.93,29.08,4
2024-06-06T07:43:09.9349405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,359.99,31.6,260.51
2024-06-06T07:44:08.9389103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,358.74,27.13,69.27
2024-06-06T07:45:07.9427833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,1.94,27.81,354.9
2024-06-06T07:46:06.9472613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,0.25,27.2,359.25
2024-06-06T07:47:05.9229274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,0.86,31.35,89.54
2024-06-06T07:48:04.9269725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,0.35,31.24,103.06
2024-06-06T07:49:03.9308292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,357.95,28.11,338.65
2024-06-06T07:50:02.9345655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,357.49,28.1,348.2
2024-06-06T07:51:01.9141653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,357.91,28.01,356.43
2024-06-06T07:52:00.9181252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,359.17,24.42,0.54
2024-06-06T07:52:59.9225039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,1.39,28.28,97.47
2024-06-06T07:53:58.9270121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,359.71,22.08,293.14
2024-06-06T07:54:57.9158813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,352.34,27,355.06
2024-06-06T07:55:56.9197231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,1.07,25.99,354.83
2024-06-06T07:56:55.9140059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,348.92,26.36,346.82
2024-06-06T07:57:54.9180513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,348.83,26.31,351.68
2024-06-06T07:58:53.9226231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,352.47,25.6,353.87
2024-06-06T07:59:52.9122118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,357.95,24.53,347.32
2024-06-06T08:00:51.9156841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,356.03,23.72,351.35
2024-06-06T08:01:50.9206731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,357.08,27.2,347.14
2024-06-06T08:02:49.9239773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,352.97,24.48,355.2
2024-06-06T08:03:48.9035881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,355.31,30.2,354.87
2024-06-06T08:04:47.9080364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,354.43,26.65,355.56
2024-06-06T08:05:46.9119716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,353.62,27.74,351.12
2024-06-06T08:06:45.9162416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,355.84,24.61,355.61
2024-06-06T08:07:44.9055573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,354.56,27.42,354.42
2024-06-06T08:08:43.9093602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,356.72,30.55,357.64
2024-06-06T08:09:42.9133519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,356.82,28.95,355.19
2024-06-06T08:10:41.9080311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,0.38,28.73,2.69
2024-06-06T08:11:40.9117535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,0.32,26.93,0.55
2024-06-06T08:12:39.9012407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,356.41,26.26,354.34
2024-06-06T08:13:38.9051641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,357.11,30.29,4.14
2024-06-06T08:14:37.9108365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,1.43,27.9,1.08
2024-06-06T08:15:36.9135381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,359.94,28.02,356.03
2024-06-06T08:16:36.9027812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,358.77,28.07,0.34
2024-06-06T08:17:36.8973079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,358.8,26.21,0.02
2024-06-06T08:18:35.9019154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,1.64,28.81,0.32
2024-06-06T08:19:34.9071061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,2.81,26.97,5.84
2024-06-06T08:20:33.9033537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,4.67,27.19,3.34
2024-06-06T08:21:33.8986671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,3.19,27.4,2.78
2024-06-06T08:22:32.9033342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,1.09,26.96,358.97
2024-06-06T08:23:32.8977391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,358.45,30.6,356.4
2024-06-06T08:24:31.9012274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,356.07,27.31,348.52
2024-06-06T08:25:31.8906542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,1.55,26.56,359.33
2024-06-06T08:26:31.8956753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,355.85,28.04,353.05
2024-06-06T08:27:31.8990199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,355.14,28.22,351.94
2024-06-06T08:28:30.9039090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,357.1,23.1,352.42
2024-06-06T08:29:30.8833104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,0.24,26.4,3.61
2024-06-06T08:30:30.8872786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,356.5,23.27,357.48
2024-06-06T08:31:30.8912824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,358.91,23.39,7.53
2024-06-06T08:32:30.8956774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,3.17,26.87,0.67
2024-06-06T08:33:30.8847528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,1.82,27.28,4.05
2024-06-06T08:34:30.8888060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,1.04,25.69,357.64
2024-06-06T08:35:30.8934807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,2.62,23.29,359.5
2024-06-06T08:36:30.8875291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,4.5,26.78,7.82
2024-06-06T08:37:30.8916462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,1.43,27.33,4.82
2024-06-06T08:38:30.8812833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,3.82,27.63,1.68
2024-06-06T08:39:30.8850143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,1.65,24.88,2.79
2024-06-06T08:40:30.8897970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,2.8,27.49,0.15
2024-06-06T08:41:30.8940530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,1.4,28.45,358.91
2024-06-06T08:42:30.8765053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,1.75,30.08,1.91
2024-06-06T08:43:30.8810945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,2.18,25.78,3.03
2024-06-06T08:44:30.8852348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,5.29,32.71,3.94
2024-06-06T08:45:30.8897075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,2.97,30.15,358.88
2024-06-06T08:46:30.8785890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,0.64,29.19,1.39
2024-06-06T08:47:30.8837098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,0.79,29.33,7.01
2024-06-06T08:48:30.8969548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,2.83,28.53,7.84
2024-06-06T08:49:30.8920348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,3.56,31.12,2.7
2024-06-06T08:50:30.8960523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,359.87,25.99,359.99
2024-06-06T08:51:30.8855331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,359.59,26.79,359.45
2024-06-06T08:52:30.8755303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,2.47,27.24,3.49
2024-06-06T08:53:30.8803169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,0.32,25,358.97
2024-06-06T08:54:30.8838609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,359.85,26.8,3.76
2024-06-06T08:55:30.8638476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,3.78,32.68,4.17
2024-06-06T08:56:30.8680052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,3.14,31.1,0.2
2024-06-06T08:57:30.8717286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,359.08,32.03,359.38
2024-06-06T08:58:30.8765023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,358.4,29.16,359.05
2024-06-06T08:59:30.8654893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,0.77,30.12,359.92
2024-06-06T09:00:30.8695662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,359.44,31.44,357.6
2024-06-06T09:01:30.8739379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,358.61,26.82,3.88
2024-06-06T09:02:30.8679118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,0.82,28.58,358.94
2024-06-06T09:03:30.8574292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,359.26,31.47,357.02
2024-06-06T09:04:30.8616226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,356.67,30.4,2.59
2024-06-06T09:05:30.8657242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,0.94,31.86,357.97
2024-06-06T09:06:30.8697957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,359.6,34.13,0.62
2024-06-06T09:07:30.8747630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,0.81,32.88,0.25
2024-06-06T09:08:30.8639075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,359.96,32.51,1.7
2024-06-06T09:09:30.8577094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,357.86,27.33,354.01
2024-06-06T09:10:30.8622626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,357.29,28.32,358.5
2024-06-06T09:11:30.8660537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,358.96,30.2,358.74
2024-06-06T09:12:30.8554455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,0.01,30.96,359.17
2024-06-06T09:13:30.8604367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,357.63,31.29,357.01
2024-06-06T09:14:30.8642092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,356.89,28.79,0.78
2024-06-06T09:15:30.8609414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,359.97,29.44,2.25
2024-06-06T09:16:30.8499762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,0.73,30.96,0.47
2024-06-06T09:17:30.8548002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,358.89,31.26,1.11
2024-06-06T09:18:30.8587026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,354.58,31.04,351.47
2024-06-06T09:19:30.8631041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,356.22,33.36,355.46
2024-06-06T09:20:30.8574456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,356.08,29.15,355.57
2024-06-06T09:21:30.8465058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,359.08,30.72,358.89
2024-06-06T09:22:30.8503208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,356.86,29.49,356.34
2024-06-06T09:23:30.8548870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,357.08,32.11,356.37
2024-06-06T09:24:30.8595489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,357.02,30.86,1.74
2024-06-06T09:25:30.8483973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.45,358.2,29.39,356.64
2024-06-06T09:26:30.8466443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,358.93,31.65,0.78
2024-06-06T09:27:30.8464018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,357.93,27.95,355.7
2024-06-06T09:28:30.8507565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,357.58,31.03,357.38
2024-06-06T09:29:30.8402271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,358.71,30.6,358.39
2024-06-06T09:30:30.8448617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,359.07,30.38,357.87
2024-06-06T09:31:30.8492677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,357.57,31.48,356.39
2024-06-06T09:32:30.8533487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,357.73,28.32,358.55
2024-06-06T09:33:30.8423933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,356.82,27.33,352.92
2024-06-06T09:34:30.8467331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,358.49,32.85,357.26
2024-06-06T09:35:30.8513682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,358.09,32.2,354.68
2024-06-06T09:36:30.8553855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,357.1,30.87,357.76
2024-06-06T09:37:30.8595666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,354.17,29.08,353.21
2024-06-06T09:38:30.8485359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,354.5,26.94,353.1
2024-06-06T09:39:30.8525479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,357.37,24.37,352.24
2024-06-06T09:40:30.8572607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,347.94,24.72,355.33
2024-06-06T09:41:30.8609468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,354.78,27.03,0.76
2024-06-06T09:42:30.8510735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,5.41,29.13,6.94
2024-06-06T09:43:30.8550282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,6.31,29.13,2.94
2024-06-06T09:44:30.8591633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,6.68,29.03,4.65
2024-06-06T09:45:30.8634122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,4.45,21.93,2.36
2024-06-06T09:46:30.8531573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,0.93,25.84,0.98
2024-06-06T09:47:30.8571993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,358.34,26.29,356.91
2024-06-06T09:48:30.8615150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,356.89,24.01,359.38
2024-06-06T09:49:30.8655784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,358.16,24.51,0.15
2024-06-06T09:50:30.8698668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,359.68,26.81,359.23
2024-06-06T09:51:30.8589447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,359.03,26.03,2.04
2024-06-06T09:52:30.8629754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,357.42,26.46,353.48
2024-06-06T09:53:30.8577736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,359.18,27.39,358.37
2024-06-06T09:54:30.8716365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,358.7,24.01,0.82
2024-06-06T09:55:30.8638516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,358.85,26.64,357.38
2024-06-06T09:56:30.8551766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,357.28,26.47,359.31
2024-06-06T09:57:30.8598250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,359.78,27.18,357.8
2024-06-06T09:58:30.8636286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,1.86,26.47,359.58
2024-06-06T09:59:30.8529054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,3.72,25.41,4.81
2024-06-06T10:00:30.8575549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,4.92,25.3,82.07
2024-06-06T10:01:30.8612564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,1.04,26.03,356.72
2024-06-06T10:02:30.8254010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,3.36,26.31,2.28
2024-06-06T10:03:30.8145784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,4.47,25.79,3.56
2024-06-06T10:04:30.8192381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,1.49,28.04,0.76
2024-06-06T10:05:30.8232843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,359.37,27.19,359.94
2024-06-06T10:06:30.8180151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,1.36,25.55,0.01
2024-06-06T10:07:30.8222953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,2.55,25.37,1.2
2024-06-06T10:08:30.8114546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,1.03,26.44,359.09
2024-06-06T10:09:30.8155493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,1.2,26.47,4.9
2024-06-06T10:10:30.8200738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,0.73,22.85,359.1
2024-06-06T10:11:30.8237764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,0.12,26.05,358.92
2024-06-06T10:12:30.8132449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,359.99,26.71,0.19
2024-06-06T10:13:30.8069408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,0.71,26.79,0.79
2024-06-06T10:14:30.8112747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,2.57,24.05,343.34
2024-06-06T10:15:30.8162705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,2.35,25.63,2.24
2024-06-06T10:16:30.8049237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,4.67,25.55,346.41
2024-06-06T10:17:30.8098372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,0.35,25.87,2.24
2024-06-06T10:18:30.8138344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,1.67,24.33,359.65
2024-06-06T10:19:30.8082646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,3.77,28.73,30.73
2024-06-06T10:20:30.8118086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,354.71,25.63,345.03
2024-06-06T10:21:30.8012593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,348.83,22.51,350.12
2024-06-06T10:22:30.8059465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,355.5,31.27,311.23
2024-06-06T10:23:30.8096095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,358.82,26.99,0.93
2024-06-06T10:24:30.8060702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,1.24,26.23,1.44
2024-06-06T10:25:30.7938517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,2.36,24.91,359.53
2024-06-06T10:26:30.7977751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,2.4,24.09,3.49
2024-06-06T10:27:30.8017849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,1.84,25.95,3.04
2024-06-06T10:28:30.8061033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,358.8,22.65,2.12
2024-06-06T10:29:30.7952201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,359.8,24.51,0.43
2024-06-06T10:30:30.7992214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,359.79,26.71,359.1
2024-06-06T10:31:30.8035617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,359.67,24.06,359.3
2024-06-06T10:32:30.7979410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,356.48,23.87,359.16
2024-06-06T10:33:30.7877840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,358.11,21.29,0.45
2024-06-06T10:34:30.7920957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,359.07,24.27,6.92
2024-06-06T10:35:30.7954452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,359.29,25.3,358.06
2024-06-06T10:36:30.8004426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,357.75,27.91,356.66
2024-06-06T10:37:30.8047507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,358.92,28.9,358.62
2024-06-06T10:38:30.7932212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,359.34,26.43,0.12
2024-06-06T10:39:30.7879915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,0.49,27.78,7.23
2024-06-06T10:40:30.7916658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,0.73,26.57,359.52
2024-06-06T10:41:30.7959903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,359.58,27.7,357.93
2024-06-06T10:42:30.7853186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,358.37,26.33,358.15
2024-06-06T10:43:30.7898587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,358.08,27.53,355.18
2024-06-06T10:44:30.7937851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,357.06,28.63,354.32
2024-06-06T10:45:30.7977490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,358.63,30.15,359.66
2024-06-06T10:46:30.7870538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,356.09,26.09,354.01
2024-06-06T10:47:30.7914732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,355.82,27.96,2.68
2024-06-06T10:48:30.7955440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,358.72,31.8,356.36
2024-06-06T10:49:30.7997718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,356.14,29.92,357.68
2024-06-06T10:50:30.8037508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,357.05,26.98,350.38
2024-06-06T10:51:30.7926913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,353.98,27.01,354.2
2024-06-06T10:52:30.7968236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,355.82,27.19,354.61
2024-06-06T10:53:30.8018265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,356.17,28.11,355.95
2024-06-06T10:54:30.8058755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,355.12,28.63,358.97
2024-06-06T10:55:30.7950811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,354.91,27.5,356.49
2024-06-06T10:56:30.7993483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,356.82,28.11,356.58
2024-06-06T10:57:30.8036281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,354.3,27.61,357.82
2024-06-06T10:58:30.8077790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,354.5,28.28,352.67
2024-06-06T10:59:30.7974530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,354.47,26.15,356.14
2024-06-06T11:00:30.8035085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,355.03,31.18,357.07
2024-06-06T11:01:30.7762654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,356.26,27.24,354.1
2024-06-06T11:02:30.7809951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,357.62,28,353.69
2024-06-06T11:03:30.7713195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,354.75,27.56,355.13
2024-06-06T11:04:30.7740466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,356.7,29.72,357.44
2024-06-06T11:05:30.7680190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,357.72,29.77,354.36
2024-06-06T11:06:30.7721686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,356.35,29.93,357.5
2024-06-06T11:07:30.7771467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,356.88,28.75,354.75
2024-06-06T11:08:30.7665226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,354.72,27.59,356.11
2024-06-06T11:09:30.7705268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.86,358.8,30.97,0.48
2024-06-06T11:10:30.7741878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,358.83,34.25,358.68
2024-06-06T11:11:30.7785124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,357.32,28.66,354.6
2024-06-06T11:12:30.7576936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,356.36,28.93,358.01
2024-06-06T11:13:30.7621413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,357.37,28.54,359.41
2024-06-06T11:14:30.7666689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,356.4,28.28,357.93
2024-06-06T11:15:30.7704311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,357.78,29.02,357.56
2024-06-06T11:16:30.7605151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,358.6,28.05,352.19
2024-06-06T11:17:30.7644884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,358.11,28.47,355.48
2024-06-06T11:18:30.7588780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,357.96,28.21,0.76
2024-06-06T11:19:30.7629158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,358.26,29.52,0.34
2024-06-06T11:20:30.7667680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,357.42,30.43,354.88
2024-06-06T11:21:30.7566703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,356.64,30.73,357.36
2024-06-06T11:22:30.7605207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,356.29,29.97,359.58
2024-06-06T11:23:30.7653513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,356.13,28.28,358.76
2024-06-06T11:24:30.7687262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,355.66,27.84,354.95
2024-06-06T11:25:30.7489097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,356.9,27.11,1.73
2024-06-06T11:26:30.7528833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,357.37,29.74,353.23
2024-06-06T11:27:30.7572468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,356.87,30.77,356.79
2024-06-06T11:28:30.7606542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,356.69,30.31,355.58
2024-06-06T11:29:30.7500185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,357.58,30.2,358.51
2024-06-06T11:30:30.7544551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,355.2,27.55,357.1
2024-06-06T11:31:30.7487586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,356.59,29.51,357.09
2024-06-06T11:32:30.7530690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,356.84,27.75,355.45
2024-06-06T11:33:30.7498332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,357.54,28.8,356.21
2024-06-06T11:34:30.7466404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,358.45,29.33,357.31
2024-06-06T11:35:30.7505521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,357.99,28.16,355.17
2024-06-06T11:36:30.7549629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,357.28,28.99,351.34
2024-06-06T11:37:30.7592598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,355.16,30.77,358.16
2024-06-06T11:38:30.7388706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,356.2,26.26,354.26
2024-06-06T11:39:30.7431305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,356.78,27.61,356.57
2024-06-06T11:40:30.7470901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,356.53,29.84,353.5
2024-06-06T11:41:30.7509340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,355.34,27.35,354.45
2024-06-06T11:42:30.7408976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,356.88,27.96,1.12
2024-06-06T11:43:30.7445626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,356.24,28.49,355.83
2024-06-06T11:44:30.7391195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,354.92,31.2,355.28
2024-06-06T11:45:30.7436340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,355.86,28.31,359.89
2024-06-06T11:46:30.7330961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,355.54,32.39,357.61
2024-06-06T11:47:30.7371158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,355.22,31.38,351.98
2024-06-06T11:48:30.7411080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,354.71,28.9,353.65
2024-06-06T11:49:30.7456884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,354.96,27.3,356.99
2024-06-06T11:50:30.7495629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,355.22,29.56,359.41
2024-06-06T11:51:30.7380319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,354.34,28.88,0.19
2024-06-06T11:52:30.7419958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,355.24,27.92,355.26
2024-06-06T11:53:30.7460525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,354.51,28.99,356.7
2024-06-06T11:54:30.7507293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,353.1,24.78,358.97
2024-06-06T11:55:30.7398108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,355.49,28.17,355.86
2024-06-06T11:56:30.7446234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,355.53,29.61,350.66
2024-06-06T11:57:30.7488824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,354.05,26.19,349.81
2024-06-06T11:58:30.7525257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,356.18,27.11,355.08
2024-06-06T11:59:30.7420449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,354.91,28.3,354.03
2024-06-06T12:00:30.7268963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,357.94,25.81,0.92
2024-06-06T12:01:30.7316914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,357.43,27.09,355.64
2024-06-06T12:02:30.7357796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,0.98,24.15,358.44
2024-06-06T12:03:30.7386295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,353.75,24.31,352.11
2024-06-06T12:04:30.7287990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,355.48,27.42,352.97
2024-06-06T12:05:30.7331738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,352.65,26.58,356.66
2024-06-06T12:06:30.7381859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,354.59,26.42,351.83
2024-06-06T12:07:30.7418786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,355.44,28.37,350.01
2024-06-06T12:08:30.7316751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,355,32,353.37
2024-06-06T12:09:30.7352886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,354.18,28.51,351.37
2024-06-06T12:10:30.7396627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,356.01,30.46,353.63
2024-06-06T12:11:30.7443513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,353.7,30.92,357.28
2024-06-06T12:12:30.7328015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,354.41,28.39,350.79
2024-06-06T12:13:30.7378624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,352.52,28.56,349.05
2024-06-06T12:14:30.7418636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,354.18,28.27,352.68
2024-06-06T12:15:30.7458153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,354.97,27.12,352.68
2024-06-06T12:16:30.7356513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,355.58,29.41,357.5
2024-06-06T12:17:30.7395785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,355.47,27.34,355.09
2024-06-06T12:18:30.7432692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,354.26,28.16,352.34
2024-06-06T12:19:30.7483829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,353.69,27.96,351.95
2024-06-06T12:20:30.7519360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,353.11,27.6,351.78
2024-06-06T12:21:30.7419234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,354.26,25.9,354.05
2024-06-06T12:22:30.7458086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,355.83,27.86,353.97
2024-06-06T12:23:30.7504170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,355.07,28.51,354.94
2024-06-06T12:24:30.7537446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,357.46,27.74,356.26
2024-06-06T12:25:30.7438401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,356.86,28.51,351.69
2024-06-06T12:26:30.7074574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,355.24,28.59,358.16
2024-06-06T12:27:30.7115205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,355.54,29.98,352.4
2024-06-06T12:28:30.7161580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,356,29.83,353.92
2024-06-06T12:29:30.7456795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,356.11,28.07,356.68
2024-06-06T12:30:30.6995656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,354.56,27.23,354.77
2024-06-06T12:31:30.7537952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,353.26,26.06,354.33
2024-06-06T12:32:30.7085438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,354.22,30.22,354.51
2024-06-06T12:33:30.7122971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,354.21,26.63,358.35
2024-06-06T12:34:30.7014204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,354.16,26.09,352.57
2024-06-06T12:35:30.7061230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,355.75,26.7,354.52
2024-06-06T12:36:30.7005175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,356.82,29.52,358.49
2024-06-06T12:37:30.7044288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,355.88,29.96,355.04
2024-06-06T12:38:30.6933751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,355.09,28.59,355.09
2024-06-06T12:39:30.6979707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,355.24,29.23,353.7
2024-06-06T12:40:30.7023683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,355.6,29.12,353.52
2024-06-06T12:41:30.7059743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,354.83,29.23,355.2
2024-06-06T12:42:30.6960395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,354.41,25.4,358.05
2024-06-06T12:43:30.6903836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,356.07,29.07,359.7
2024-06-06T12:44:30.6940868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,354.74,27.7,357.21
2024-06-06T12:45:30.6980941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,354.88,28.64,353.21
2024-06-06T12:46:30.6881650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,355.18,30.25,352.5
2024-06-06T12:47:30.6916543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,354.15,28.2,349.65
2024-06-06T12:48:30.6962152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,355.33,26.59,355.11
2024-06-06T12:49:30.6999725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,354.54,27.49,355.8
2024-06-06T12:50:30.7037267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,354.96,29.5,354.02
2024-06-06T12:51:30.6935178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,354.58,27.18,354.19
2024-06-06T12:52:30.6968411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,355.73,29.94,356.27
2024-06-06T12:53:30.7014461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,355.24,29.45,356.52
2024-06-06T12:54:30.7055015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,354.2,29.43,354.69
2024-06-06T12:55:30.6952722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,352.8,26.21,348.9
2024-06-06T12:56:30.6989003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,354.59,29.35,352.75
2024-06-06T12:57:30.7030491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,354.03,29.55,353.58
2024-06-06T12:58:30.7080116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,354.85,32.22,353.29
2024-06-06T12:59:30.6975270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,354.15,26.87,354.41
2024-06-06T13:00:30.7013932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,356.1,27.93,352.71
2024-06-06T13:01:30.7057208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,355.45,27.88,357.22
2024-06-06T13:02:30.7101529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,355.49,27.21,2.59
2024-06-06T13:03:30.7138150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,355.94,26.11,355.28
2024-06-06T13:04:30.6742497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,355.14,26.29,356.2
2024-06-06T13:05:30.6782765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,354.96,27.62,357.32
2024-06-06T13:06:30.6829958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,356.14,25.56,354.19
2024-06-06T13:07:30.6867047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,355.22,30.47,357.77
2024-06-06T13:08:30.6761378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,355.51,28.37,355.98
2024-06-06T13:09:30.6706491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,355.23,27.53,355.86
2024-06-06T13:10:30.6751341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,355.58,29.07,351.83
2024-06-06T13:11:30.6791936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,354.7,26.04,359.46
2024-06-06T13:12:30.6679272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,355.39,28.77,354.02
2024-06-06T13:13:30.6729658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,354.35,27.45,0.45
2024-06-06T13:14:30.6763133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,354.51,40.7,295.7
2024-06-06T13:15:30.6710562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,354.94,29.79,358.82
2024-06-06T13:16:30.6598608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,355.74,26.9,355.35
2024-06-06T13:17:30.6648406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,355.26,29.31,356.06
2024-06-06T13:18:30.6688622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,356.48,26.4,357.32
2024-06-06T13:19:30.6725185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,355.56,27.73,356.16
2024-06-06T13:20:30.6774539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,355.65,26.25,357.93
2024-06-06T13:21:30.6666202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,356.82,28.73,0.82
2024-06-06T13:22:30.6610662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,356.44,26.14,356.19
2024-06-06T13:23:30.6650223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,356.74,26.43,358.09
2024-06-06T13:24:30.6694383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,356.67,27.44,356.71
2024-06-06T13:25:30.6589942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,358.09,25.83,356.97
2024-06-06T13:26:30.6631442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,358.76,24.02,354.7
2024-06-06T13:27:30.6671569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,358.02,26.44,359.49
2024-06-06T13:28:30.6612200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,357.61,25.7,355.63
2024-06-06T13:29:30.6503438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,359,26.36,2.14
2024-06-06T13:30:30.6547438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,358.41,23.99,353.66
2024-06-06T13:31:30.6592966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,357.9,26.29,1.41
2024-06-06T13:32:30.6627909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,358.12,27.81,359.74
2024-06-06T13:33:30.6678887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,358.49,25.76,357.12
2024-06-06T13:34:30.6571188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,359.36,25.52,359.59
2024-06-06T13:35:30.6536286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,357.68,24.24,358.77
2024-06-06T13:36:30.6549618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,357.39,26.74,355.57
2024-06-06T13:37:30.6593108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,355.86,24.3,349.66
2024-06-06T13:38:30.6490191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,356.98,25.41,353.44
2024-06-06T13:39:30.6528112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,357.61,26.16,355.16
2024-06-06T13:40:30.6570322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,357.9,23.69,355.64
2024-06-06T13:41:30.6617864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,358.22,23.23,1.61
2024-06-06T13:42:30.6409442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,359.83,25.82,356.59
2024-06-06T13:43:30.6446287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,0.48,23.71,359.43
2024-06-06T13:44:30.6491965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,359.89,22.49,4.63
2024-06-06T13:45:30.6478741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,359.92,22.69,0.25
2024-06-06T13:46:30.6429587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,1.77,21.18,13.68
2024-06-06T13:47:30.6468122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,0.91,20.31,22.58
2024-06-06T13:48:30.6417181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,359.5,14.22,90.91
2024-06-06T13:49:30.6456993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,5.9,16.56,10.21
2024-06-06T13:50:30.6497818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,8.97,16.88,3.73
2024-06-06T13:51:30.6388172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,9.32,15.27,7.92
2024-06-06T13:52:30.6436537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,10.25,16.19,7.2
2024-06-06T13:53:30.6472760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,10.67,15.25,9.96
2024-06-06T13:54:30.6519908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,9.95,16.38,7.91
2024-06-06T13:55:30.6397581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,9.43,15.82,7.33
2024-06-06T13:56:30.6440515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,7.89,15.99,6.64
2024-06-06T13:57:30.6491001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,6.72,15.97,4.33
2024-06-06T13:58:30.6532445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,8.01,15.22,10.54
2024-06-06T13:59:30.6421887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,5.24,16.35,4.93
2024-06-06T14:00:30.6465452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,4.09,17.21,3.04
2024-06-06T14:01:30.6508781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,2.81,14.97,1.14
2024-06-06T14:02:30.6549621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,1.29,16.62,1.65
2024-06-06T14:03:30.6592217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,359.52,18.52,355.03
2024-06-06T14:04:30.6287665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,0.36,16.51,356.96
2024-06-06T14:05:30.6338999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,358.82,15.96,355.35
2024-06-06T14:06:30.6377514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,353.28,16.73,354.45
2024-06-06T14:07:30.6423243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,353.53,15.84,351.87
2024-06-06T14:08:30.6209125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,352.29,14.59,355.97
2024-06-06T14:09:30.6255761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,353.1,14.56,350.35
2024-06-06T14:10:30.6302120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,351.36,15.03,354.08
2024-06-06T14:11:30.6335419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,352.72,15.98,356.34
2024-06-06T14:12:30.6233733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,350.4,15.26,355.86
2024-06-06T14:13:30.6280133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,351.12,18.8,345.61
2024-06-06T14:14:30.6220830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,350.86,16.7,343.03
2024-06-06T14:15:30.6264714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,349.59,16.5,345.67
2024-06-06T14:16:30.6156227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,349.26,17.17,344.53
2024-06-06T14:17:30.6198657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,344.45,14.82,342.2
2024-06-06T14:18:30.6236325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,356.33,13.41,0.62
2024-06-06T14:19:30.6277547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,8.63,11.29,21.71
2024-06-06T14:20:30.6323287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,13.91,10.34,5.14
2024-06-06T14:21:30.6118921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,4.19,15.34,51
2024-06-06T14:22:30.6158555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,354.21,14.33,348.42
2024-06-06T14:23:30.6201808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,2.4,14.99,2.93
2024-06-06T14:24:30.6244546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,0.02,13.96,1.99
2024-06-06T14:25:30.6138685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,0.7,14.29,0.32
2024-06-06T14:26:30.6177143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,0.94,15.98,4.43
2024-06-06T14:27:30.6222360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,0.92,14.85,3.28
2024-06-06T14:28:30.6265782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,4.56,15.29,13.35
2024-06-06T14:29:30.6153793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,4.89,12.95,8.94
2024-06-06T14:30:30.6200371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,6.52,14.9,5.37
2024-06-06T14:31:30.6244078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,6.16,13.37,8.23
2024-06-06T14:32:30.6281915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,4.6,13.65,2.48
2024-06-06T14:33:30.6228074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,6.45,13.38,6.83
2024-06-06T14:34:30.6215191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,6.06,15.2,2.31
2024-06-06T14:35:30.6163739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,4.16,13.53,5.52
2024-06-06T14:36:30.6206530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,2.36,12.55,8.75
2024-06-06T14:37:30.6240913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,1.7,13.35,359.52
2024-06-06T14:38:30.6133960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,359.3,13.16,359.93
2024-06-06T14:39:30.6185067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,0.77,13.78,1.36
2024-06-06T14:40:30.6220853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,359.89,13.01,357.83
2024-06-06T14:41:30.6263701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,357.81,11.69,357.58
2024-06-06T14:42:30.6158507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,355.69,12.37,353.74
2024-06-06T14:43:30.6199001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,356.13,13.83,350.47
2024-06-06T14:44:30.6241933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,353.06,13.23,354.62
2024-06-06T14:45:30.6282144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,352.39,14.79,353.38
2024-06-06T14:46:30.6205259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,352.93,14.68,351.83
2024-06-06T14:47:30.6223386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,353.79,13.98,353.73
2024-06-06T14:48:30.6263542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,353.34,13.75,352.66
2024-06-06T14:49:30.6306909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,350.96,14.02,348.83
2024-06-06T14:50:30.6346790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,349.74,14.37,347.99
2024-06-06T14:51:30.6244623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,348.37,13.32,351.27
2024-06-06T14:52:30.5987157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,350.71,12.59,352.01
2024-06-06T14:53:30.6321488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,350.83,13.93,350.1
2024-06-06T14:54:30.6365367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,349.12,14.32,351.57
2024-06-06T14:55:30.6259625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,350.68,12.63,354.37
2024-06-06T14:56:30.6306281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,348.1,13.01,346.58
2024-06-06T14:57:30.6349981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,346.14,13.7,344.29
2024-06-06T14:58:30.6076203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,350.83,13.81,345.32
2024-06-06T14:59:30.5969343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,336.97,13.23,337.58
2024-06-06T15:00:30.6016446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,334.99,12.61,336.12
2024-06-06T15:01:30.6056307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,334,12.05,335.37
2024-06-06T15:02:30.6096444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,344.59,12.45,342.92
2024-06-06T15:03:30.6143556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,342.39,15.89,339.38
2024-06-06T15:04:30.6034493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,342.45,13.1,342.52
2024-06-06T15:05:30.5888870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,340.73,13.78,339.38
2024-06-06T15:06:30.5926515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,340.59,12.72,340.56
2024-06-06T15:07:30.5974645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,341.14,13.77,343.92
2024-06-06T15:08:30.5860178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,342.47,13.62,343.95
2024-06-06T15:09:30.5801465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,343.16,14.85,341.65
2024-06-06T15:10:30.5843963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,342.7,16.47,343.66
2024-06-06T15:11:30.5886498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,345.35,17.67,347.02
2024-06-06T15:12:30.5779100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,346.56,19.05,347.26
2024-06-06T15:13:30.5827549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,348.68,18.99,345.39
2024-06-06T15:14:30.5867463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,351.2,19.35,352.96
2024-06-06T15:15:30.5846268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,354.14,19.52,355.99
2024-06-06T15:16:30.5735779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,353.24,20.05,354.03
2024-06-06T15:17:30.5778513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,352.88,21.1,349.75
2024-06-06T15:18:30.5817434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,352.16,20.52,351.82
2024-06-06T15:19:30.5860759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,352.02,21.05,352.41
2024-06-06T15:20:30.5807966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,351.13,19.71,350.06
2024-06-06T15:21:30.5697225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,352.24,20.36,352.34
2024-06-06T15:22:30.5739664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,352.51,19.42,352.63
2024-06-06T15:23:30.5779810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,352.71,20.45,351.35
2024-06-06T15:24:30.5823702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,351.75,18.78,350.61
2024-06-06T15:25:30.5721422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,353.28,19,355.52
2024-06-06T15:26:30.5761837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,353.77,17.27,353.31
2024-06-06T15:27:30.5704906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,353.46,17.81,354.74
2024-06-06T15:28:30.5742615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,354.82,18.1,358.18
2024-06-06T15:29:30.5640034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,358.96,15.83,0.39
2024-06-06T15:30:30.5680688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,358.96,16.22,360
2024-06-06T15:31:30.5719613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,2.04,15.31,2.68
2024-06-06T15:32:30.5766780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,1.98,15.87,359.88
2024-06-06T15:33:30.5803798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,2.27,15.16,6.06
2024-06-06T15:34:30.5598900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,3.49,16.15,4.49
2024-06-06T15:35:30.5648013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,3.82,15.8,2.2
2024-06-06T15:36:30.5682278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,2.88,14.22,4.02
2024-06-06T15:37:30.5725836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,2.42,14.94,5.2
2024-06-06T15:38:30.5622857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,3.07,14.28,4.07
2024-06-06T15:39:30.5667516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,1.9,14.47,1.33
2024-06-06T15:40:30.5702118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,0.34,15.73,1.61
2024-06-06T15:41:30.5652507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,0.07,16.05,0.14
2024-06-06T15:42:30.5542480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,359.1,15.49,0.32
2024-06-06T15:43:30.5582648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,0.41,14.27,359.18
2024-06-06T15:44:30.5620370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,358.98,16.15,358.47
2024-06-06T15:45:30.5665688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,359.33,15.73,3.85
2024-06-06T15:46:30.5563577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,359.73,13.15,6.1
2024-06-06T15:47:30.5600736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,1.05,15.22,2.17
2024-06-06T15:48:30.5543917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,0.64,15.04,359.95
2024-06-06T15:49:30.5591813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,0.63,14.19,1.75
2024-06-06T15:50:30.5634504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,0.87,15,2.66
2024-06-06T15:51:30.5521496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,0.51,15.16,0.77
2024-06-06T15:52:30.5562449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,359.5,14.83,1.15
2024-06-06T15:53:30.5612957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,359.66,16.57,1.2
2024-06-06T15:54:30.5648908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,359.1,16.14,1.01
2024-06-06T15:55:30.5443030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,358.08,16.75,356.83
2024-06-06T15:56:30.5490781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,359.06,17.45,356.02
2024-06-06T15:57:30.5530645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,358.62,17.1,359.39
2024-06-06T15:58:30.5567734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,358.77,16.6,355.61
2024-06-06T15:59:30.5463600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,358.08,16.09,358.74
2024-06-06T16:00:30.5507944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,359.49,15.44,4.37
2024-06-06T16:01:30.5544632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,0.12,17.07,0.05
2024-06-06T16:02:30.5591431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,0.98,16.65,0.63
2024-06-06T16:03:30.5632850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,359.34,14.67,1.35
2024-06-06T16:04:30.5523717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,358.67,16.95,356.91
2024-06-06T16:05:30.5569402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,359.45,16.64,355.58
2024-06-06T16:06:30.5612744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,359.94,16.8,359.43
2024-06-06T16:07:30.5650723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,0.32,17.17,359.14
2024-06-06T16:08:30.5544528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,359.94,16.52,357.69
2024-06-06T16:09:30.5587942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,0.46,16.99,1.06
2024-06-06T16:10:30.5632714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,0.36,15.78,359.03
2024-06-06T16:11:30.5475453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,358.83,15.18,359.36
2024-06-06T16:12:30.5362694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,358.9,11.87,237.48
2024-06-06T16:13:30.5412895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,1.3,13.98,4.92
2024-06-06T16:14:30.5449525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,2.61,16.54,3.72
2024-06-06T16:15:30.5390557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,0.03,15.76,357.15
2024-06-06T16:16:30.5326496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,357.97,14.32,357.42
2024-06-06T16:17:30.5328301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,357.04,13.75,0.46
2024-06-06T16:18:30.5371276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,0.2,14.81,1.37
2024-06-06T16:19:30.5411825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,3.34,14.97,1.36
2024-06-06T16:20:30.5452339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,3.43,14.64,0.61
2024-06-06T16:21:30.5351708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,4.41,15.81,3.7
2024-06-06T16:22:30.5293471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,4.85,15.86,5.36
2024-06-06T16:23:30.5331307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,5.23,15.57,2.36
2024-06-06T16:24:30.5374166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,5.61,13.75,10.66
2024-06-06T16:25:30.5265175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,5.65,15.02,6.33
2024-06-06T16:26:30.5315450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,4.83,14.91,3.56
2024-06-06T16:27:30.5348478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,3.35,13.88,359.9
2024-06-06T16:28:30.5395306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,1.92,13.87,0.55
2024-06-06T16:29:30.5190202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,2.03,15.48,1.39
2024-06-06T16:30:30.5230371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,2.42,14.39,3.04
2024-06-06T16:31:30.5274263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,1.45,14.58,2.56
2024-06-06T16:32:30.5311366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,2.13,16.13,358.96
2024-06-06T16:33:30.5358043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,0.71,15.77,0.43
2024-06-06T16:34:30.5248837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,359.37,14.83,359.28
2024-06-06T16:35:30.5295081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,359.06,16.76,356.2
2024-06-06T16:36:30.5236974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,357.21,17.65,354.03
2024-06-06T16:37:30.5282173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,356.39,18.99,355.65
2024-06-06T16:38:30.5169641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,356.77,16.74,351.96
2024-06-06T16:39:30.5216502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,354.62,19.41,356.21
2024-06-06T16:40:30.5250319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,357.4,18.17,358.8
2024-06-06T16:41:30.5302062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,355.98,17.03,355.14
2024-06-06T16:42:30.5218676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,355.25,16.19,354.84
2024-06-06T16:43:30.5132205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,356.92,16.55,358.81
2024-06-06T16:44:30.5178211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,355.65,16.59,355.15
2024-06-06T16:45:30.5218515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,354.41,18.67,350.24
2024-06-06T16:46:30.5212967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,353.22,18.64,354.98
2024-06-06T16:47:30.5156554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,352.16,19.61,352.97
2024-06-06T16:48:30.5192272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,352.81,18.05,351.15
2024-06-06T16:49:30.5233929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,354.38,17.51,356.06
2024-06-06T16:50:30.5177901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,352.92,19.15,355.51
2024-06-06T16:51:30.5070957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,353.46,19.59,353.27
2024-06-06T16:52:30.5119755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,352.11,19.04,347.97
2024-06-06T16:53:30.5157099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,353.23,18.66,351.41
2024-06-06T16:54:30.5196092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,352.29,19.29,353.48
2024-06-06T16:55:30.5096434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,354.82,18.16,359.26
2024-06-06T16:56:30.5035923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,354.23,19.49,355.47
2024-06-06T16:57:30.5080875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,355.33,21.01,359.25
2024-06-06T16:58:30.5124708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,356.19,18.96,357.28
2024-06-06T16:59:30.5018760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,355.76,19.5,353.19
2024-06-06T17:00:30.5054671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,358.72,16.78,358.95
2024-06-06T17:01:30.5095565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,357.33,17.69,357.43
2024-06-06T17:02:30.5140148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,358.25,18.77,356.41
2024-06-06T17:03:30.5182828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,357.41,17.82,356.38
2024-06-06T17:04:30.5071757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,356.38,17.5,355.61
2024-06-06T17:05:30.5121208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,355.91,20.51,352.23
2024-06-06T17:06:30.5162156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,357.42,16.53,3.59
2024-06-06T17:07:30.5198238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,355.49,20.01,357.13
2024-06-06T17:08:30.5095682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,356.59,18.22,2.02
2024-06-06T17:09:30.5134832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,356.97,19.81,353.91
2024-06-06T17:10:30.5176540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,355.82,18.77,357.68
2024-06-06T17:11:30.5221766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,354.38,17.85,353.2
2024-06-06T17:12:30.5113210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,350.18,20.24,349.4
2024-06-06T17:13:30.5162927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,350.5,17.97,349.6
2024-06-06T17:14:30.5103871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,349.46,20.64,349.22
2024-06-06T17:15:30.5147381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,350.31,19.41,350.4
2024-06-06T17:16:30.5184023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,351.91,16.89,349.4
2024-06-06T17:17:30.5079111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,351.46,19.74,349.95
2024-06-06T17:18:30.5124611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,353.41,18.37,356.1
2024-06-06T17:19:30.5161385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,350.86,17.34,352.41
2024-06-06T17:20:30.5206335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,350.2,20.38,351.47
2024-06-06T17:21:30.5095320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,351.35,18.44,350.28
2024-06-06T17:22:30.5142563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,351.55,18.52,354.22
2024-06-06T17:23:30.5187201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,353.25,15.26,354.39
2024-06-06T17:24:30.5226722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,352.62,17.34,350.92
2024-06-06T17:25:30.5114255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,353.49,16.6,351.04
2024-06-06T17:26:30.5162326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,350.8,18.87,348.23
2024-06-06T17:27:30.5207738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,351.42,18.28,352.05
2024-06-06T17:28:30.5248259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,352.33,19.07,352.86
2024-06-06T17:29:30.4841027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,351.59,15.4,348.25
2024-06-06T17:30:30.5182422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,350.17,17.9,347.71
2024-06-06T17:31:30.5226635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,351.1,18.67,352.31
2024-06-06T17:32:30.4861622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,350.77,17.29,352.19
2024-06-06T17:33:30.4908831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,351.13,19.07,353.33
2024-06-06T17:34:30.4802404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,350.67,17.12,350.74
2024-06-06T17:35:30.4840978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,350.36,17.08,348.95
2024-06-06T17:36:30.4884675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,351.28,18.15,353.25
2024-06-06T17:37:30.4829618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,350.3,19.43,345.73
2024-06-06T17:38:30.4717256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,349.53,17.43,346.92
2024-06-06T17:39:30.4761033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,349.92,14.81,352.36
2024-06-06T17:40:30.4801106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,348.23,19.89,349.26
2024-06-06T17:41:30.4847447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,348.71,18.3,351.63
2024-06-06T17:42:30.4739636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,349.11,16.78,347.52
2024-06-06T17:43:30.4781953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,346.65,19.98,344.12
2024-06-06T17:44:30.4722872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,345.24,21.83,345.3
2024-06-06T17:45:30.4766126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,345.03,19.91,343.75
2024-06-06T17:46:30.4812910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,346.51,20.87,346.25
2024-06-06T17:47:30.4707282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,348.13,20.65,349.91
2024-06-06T17:48:30.4748361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,348.06,18.83,346.49
2024-06-06T17:49:30.4791036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,346.42,19.72,346.78
2024-06-06T17:50:30.4733616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,345.71,20.96,345.23
2024-06-06T17:51:30.4622141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,347.48,20.02,347.28
2024-06-06T17:52:30.4662698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,347.61,19.68,347.05
2024-06-06T17:53:30.4709522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,349.59,19.44,350.84
2024-06-06T17:54:30.4746794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,349.1,18.26,349.83
2024-06-06T17:55:30.4647012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,348.04,18.59,351.12
2024-06-06T17:56:30.4681578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,348.85,18.11,346.73
2024-06-06T17:57:30.4725053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,348.28,19.64,349.33
2024-06-06T17:58:30.4671094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,346.73,20.38,346.8
2024-06-06T17:59:30.4566094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,346.36,19.62,346.51
2024-06-06T18:00:30.4609060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,346.3,19,348.5
2024-06-06T18:01:30.4646473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,348.4,20.94,342.62
2024-06-06T18:02:30.4686156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,347.43,20.33,345.94
2024-06-06T18:03:30.4734225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,348.29,22.62,347.81
2024-06-06T18:04:30.4524555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,348.51,21.76,347.35
2024-06-06T18:05:30.4564445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,347.13,20.74,350.13
2024-06-06T18:06:30.4611037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,345.34,21.22,349.84
2024-06-06T18:07:30.4652120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,348.91,22.58,347.2
2024-06-06T18:08:30.4546259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,350.29,21.62,348.77
2024-06-06T18:09:30.4589855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,347.95,22.4,347.35
2024-06-06T18:10:30.4629279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,348.98,23.28,347.74
2024-06-06T18:11:30.4672796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,347.77,21.86,344.98
2024-06-06T18:12:30.4565054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,347.16,20.62,349.61
2024-06-06T18:13:30.4606849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,345.46,23,345.27
2024-06-06T18:14:30.4647511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,346.65,20.59,345.83
2024-06-06T18:15:30.4691117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,346.37,22.34,347.26
2024-06-06T18:16:30.4730502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,347.74,22.85,349.2
2024-06-06T18:17:30.4628659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,349.61,22.17,350.51
2024-06-06T18:18:30.4675137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,348.14,20.25,346.65
2024-06-06T18:19:30.4712138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,349.18,20.81,351.54
2024-06-06T18:20:30.4550456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,349.71,21.26,348.34
2024-06-06T18:21:30.4450466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,348.45,23.58,348.86
2024-06-06T18:22:30.4487586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,349.22,23.72,351.43
2024-06-06T18:23:30.4531017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,349.91,20.91,351.28
2024-06-06T18:24:30.4478228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,350.41,21.79,348.09
2024-06-06T18:25:30.4366377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,349.71,24.42,352.9
2024-06-06T18:26:30.4409514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,350.84,21.94,348.94
2024-06-06T18:27:30.4449564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,349.67,23.67,350.9
2024-06-06T18:28:30.4493216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,350.96,21.95,351.73
2024-06-06T18:29:30.4390500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,352.53,19.96,354.66
2024-06-06T18:30:30.4434889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,352.59,23.29,350.37
2024-06-06T18:31:30.4370441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,351.92,22.03,354.43
2024-06-06T18:32:30.4412285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,355.21,23.2,352.32
2024-06-06T18:33:30.4462429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,351.56,21.58,353.6
2024-06-06T18:34:30.4352968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,353.37,19.2,349.31
2024-06-06T18:35:30.4396172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,352.06,23.11,352.93
2024-06-06T18:36:30.4432792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,352.29,21.58,354.56
2024-06-06T18:37:30.4479758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,351.62,20.91,349.87
2024-06-06T18:38:30.4269833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,352.96,22.5,350.69
2024-06-06T18:39:30.4311312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,352.46,19.92,350.43
2024-06-06T18:40:30.4351370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,352.27,23.14,355.91
2024-06-06T18:41:30.4395417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,353.61,19.42,353.28
2024-06-06T18:42:30.4292336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,354.74,18.91,355.71
2024-06-06T18:43:30.4332029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,355.14,19.74,357.7
2024-06-06T18:44:30.4279665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,353.86,22.34,353.98
2024-06-06T18:45:30.4320156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,354.4,21.17,352.58
2024-06-06T18:46:30.4357148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,353.37,21.6,352.43
2024-06-06T18:47:30.4251237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,354.07,20.87,356.08
2024-06-06T18:48:30.4298546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,356.44,23.19,357.32
2024-06-06T18:49:30.4337846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,354.57,23.43,354.22
2024-06-06T18:50:30.4381567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,352.79,20.87,351.82
2024-06-06T18:51:30.4170082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,352.18,19.82,351.41
2024-06-06T18:52:30.4214364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,351.41,22.42,350.64
2024-06-06T18:53:30.4259930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,352.03,20.72,349.73
2024-06-06T18:54:30.4300331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,351.69,20.77,354.67
2024-06-06T18:55:30.4191409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,351.91,20.51,350.4
2024-06-06T18:56:30.4236554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,350.75,22.53,348.66
2024-06-06T18:57:30.4274952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,349.11,20.87,351.35
2024-06-06T18:58:30.4219943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,349.83,23.88,352.97
2024-06-06T18:59:30.4116729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,350.89,20.13,354.02
2024-06-06T19:00:30.4157322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,350.3,23.82,351.11
2024-06-06T19:01:30.4193462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,350.59,23.47,351.08
2024-06-06T19:02:30.4239874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,350.56,19.41,349.77
2024-06-06T19:03:30.4286922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,348.09,20.17,347.08
2024-06-06T19:04:30.4177716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,348.95,22.56,347.78
2024-06-06T19:05:30.4118798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,349.18,24.66,349.08
2024-06-06T19:06:30.4162747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,349.23,22.8,347.96
2024-06-06T19:07:30.4202205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,349.34,25.63,348.94
2024-06-06T19:08:30.4096392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,350.4,21.9,350.53
2024-06-06T19:09:30.4137047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,348.26,25.81,348.8
2024-06-06T19:10:30.4182076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,349.68,24.17,350.08
2024-06-06T19:11:30.4223277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,349.76,24.18,347.38
2024-06-06T19:12:30.4111376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,348.53,23.42,348.19
2024-06-06T19:13:30.4158376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,345.89,22.33,348.07
2024-06-06T19:14:30.4198705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,345.95,22.01,347.45
2024-06-06T19:15:30.4245094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,345.55,24.58,347.67
2024-06-06T19:16:30.4288345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,345.89,22.8,344.34
2024-06-06T19:17:30.4174017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,347.88,26,348.77
2024-06-06T19:18:30.4217859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,349.51,24.7,349.99
2024-06-06T19:19:30.4263897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,348.87,26.08,347.24
2024-06-06T19:20:30.4306984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,348.7,21.47,349.02
2024-06-06T19:21:30.3994425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,348.37,21.25,346.7
2024-06-06T19:22:30.4042865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,345.93,23.38,345.73
2024-06-06T19:23:30.4083089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,347.2,26.57,348.22
2024-06-06T19:24:30.4125773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,346.9,25.45,344.73
2024-06-06T19:25:30.3920942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,344.59,23.91,342.21
2024-06-06T19:26:30.3958221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,344.56,22.36,344.22
2024-06-06T19:27:30.4008188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,345.7,26.18,343.81
2024-06-06T19:28:30.4041415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,345.44,24.74,347.29
2024-06-06T19:29:30.3937535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,350.43,25.14,344.52
2024-06-06T19:30:30.3982829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,349.23,20.83,350.7
2024-06-06T19:31:30.3924847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,349.73,24.15,345.53
2024-06-06T19:32:30.3970088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,349.3,22.94,350.7
2024-06-06T19:33:30.4012702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,352.02,21.48,353.75
2024-06-06T19:34:30.3901881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,352,19.84,356.63
2024-06-06T19:35:30.3941975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,350.85,23.16,348.5
2024-06-06T19:36:30.3989885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,352.5,19.42,351.66
2024-06-06T19:37:30.4028443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,352.17,21.27,350.31
2024-06-06T19:38:30.3920089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,351.63,21.45,349.88
2024-06-06T19:39:30.3963092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,352.26,20.16,352.76
2024-06-06T19:40:30.4009396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,350.47,21.83,348.52
2024-06-06T19:41:30.4050177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,348.37,23.62,352.15
2024-06-06T19:42:30.3941570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,348.46,21.19,350.59
2024-06-06T19:43:30.3981262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,351.17,23.03,350.16
2024-06-06T19:44:30.4027358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,349.24,23.07,347.18
2024-06-06T19:45:30.4067866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,348.96,21.31,347.55
2024-06-06T19:46:30.4108806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,349.26,23.73,349.26
2024-06-06T19:47:30.4009082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,351.27,24.09,349.96
2024-06-06T19:48:30.4049604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,352.19,21.87,350.79
2024-06-06T19:49:30.4092561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,351.01,22.64,353.44
2024-06-06T19:50:30.4129212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,349.49,24.53,185.2
2024-06-06T19:51:30.4027445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,349.82,23.22,348.15
2024-06-06T19:52:30.4067073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,349.62,25.19,349.14
2024-06-06T19:53:30.4111683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,349.67,24.67,348.81
2024-06-06T19:54:30.4154297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,350.88,24.69,354.19
2024-06-06T19:55:30.4048658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,352.87,22.99,358.72
2024-06-06T19:56:30.4092044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,354.72,24.88,354.5
2024-06-06T19:57:30.4130936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,353.7,19.7,350.27
2024-06-06T19:58:30.4069912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,349.29,23.44,352.08
2024-06-06T19:59:30.4060153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,347.95,25.67,346.08
2024-06-06T20:00:30.4103701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,348.69,25.71,347.99
2024-06-06T20:01:30.4147001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,348.57,26.42,349.49
2024-06-06T20:02:30.4090880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,349.15,25.13,350.28
2024-06-06T20:03:30.4132506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,351.28,24.44,354.55
2024-06-06T20:04:30.4029318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,351.08,22.85,348.85
2024-06-06T20:05:30.4067017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,349.58,23.73,349.16
2024-06-06T20:06:30.4116241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,350.74,24.03,351.84
2024-06-06T20:07:30.3751488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,352.34,23.74,349.31
2024-06-06T20:08:30.3650305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,350.55,24.69,350.32
2024-06-06T20:09:30.3692298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,349.56,24.17,346.84
2024-06-06T20:10:30.3736450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,350.8,27.3,352.89
2024-06-06T20:11:30.3676167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,350.07,25.04,349.37
2024-06-06T20:12:30.3564486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,350.69,23.61,348.34
2024-06-06T20:13:30.3613971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,350.44,25.26,349.81
2024-06-06T20:14:30.3650998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,349.17,23.85,348.04
2024-06-06T20:15:30.3691474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,350.95,23.49,350.5
2024-06-06T20:16:30.3735520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,349.45,22.09,348.06
2024-06-06T20:17:30.3629743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,348.04,22.34,347.5
2024-06-06T20:18:30.3669700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,347.24,23.88,348.47
2024-06-06T20:19:30.3616133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,348.02,25.71,351.31
2024-06-06T20:20:30.3753693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,350.04,25.52,350.6
2024-06-06T20:21:30.3646818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,350.34,22.52,349.67
2024-06-06T20:22:30.3696374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,350.64,23.33,354.08
2024-06-06T20:23:30.3734952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,351.4,24.24,348.69
2024-06-06T20:24:30.3774739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,349.74,26.74,347.37
2024-06-06T20:25:30.3665845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,348.65,27.77,349.59
2024-06-06T20:26:30.3716323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,348.98,26.21,350.6
2024-06-06T20:27:30.3557341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,349.48,27.84,347.82
2024-06-06T20:28:30.3600583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,346.72,25.12,344.68
2024-06-06T20:29:30.3491344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,347.6,25.46,345.01
2024-06-06T20:30:30.3528916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,348.23,27.19,347.79
2024-06-06T20:31:30.3571507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,348.58,25.8,343.06
2024-06-06T20:32:30.3521884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,346.78,23.82,346
2024-06-06T20:33:30.3561918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,349.48,25.5,346.44
2024-06-06T20:34:30.3456526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,349.56,25.34,348.09
2024-06-06T20:35:30.3499803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,349.7,25.34,348.12
2024-06-06T20:36:30.3540614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,349.59,24.85,353.26
2024-06-06T20:37:30.3577506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,350.79,24.83,350.28
2024-06-06T20:38:30.3375907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,349.89,25.56,355.15
2024-06-06T20:39:30.3419459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,350.08,21.85,346.82
2024-06-06T20:40:30.3462383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,349.39,24.08,346.64
2024-06-06T20:41:30.3503076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,349.86,23.08,348.79
2024-06-06T20:42:30.3397739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,349.77,27.59,349.82
2024-06-06T20:43:30.3434181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,352.79,24.08,355.5
2024-06-06T20:44:30.3475057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,351.32,24.8,350.11
2024-06-06T20:45:30.3418385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,351.08,24.82,351.64
2024-06-06T20:46:30.3466111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,351.7,25.5,349.95
2024-06-06T20:47:30.3354381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,352.75,25.19,352.54
2024-06-06T20:48:30.3402930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,351.77,23.58,350.37
2024-06-06T20:49:30.3442849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,351.28,24.43,350.3
2024-06-06T20:50:30.3486297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,350.88,22.1,350.43
2024-06-06T20:51:30.3374140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,350.63,23.81,349.37
2024-06-06T20:52:30.3315303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,350.35,23.07,351.31
2024-06-06T20:53:30.3365304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,349.69,24.02,354.26
2024-06-06T20:54:30.3400681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,352.38,24.96,355.46
2024-06-06T20:55:30.3299801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,352.93,25.66,349.75
2024-06-06T20:56:30.3338586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,354.26,21.93,352.39
2024-06-06T20:57:30.3379916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,352.9,24.34,352.95
2024-06-06T20:58:30.3324254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,353.31,21.03,354.26
2024-06-06T20:59:30.3230428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,352.03,21.88,349.18
2024-06-06T21:00:30.3254933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,356.51,21.74,191.71
2024-06-06T21:01:30.3299405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,353.29,22.57,349.16
2024-06-06T21:02:30.3342448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,352.16,23.33,350.9
2024-06-06T21:03:30.3382988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,349.75,26.76,168.94
2024-06-06T21:04:30.3276680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,350.89,22.93,358.61
2024-06-06T21:05:30.3224827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,353.16,21.08,355.85
2024-06-06T21:06:30.3268374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,354.09,22.11,354.97
2024-06-06T21:07:30.3306356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,352.87,22.86,350.94
2024-06-06T21:08:30.3195947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,353.36,24.11,353.23
2024-06-06T21:09:30.3238878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,353.41,22.58,350.55
2024-06-06T21:10:30.3289007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,352.66,25.92,351.58
2024-06-06T21:11:30.3329613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,350.93,26.42,349.86
2024-06-06T21:12:30.3125518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,353.32,24.99,3.72
2024-06-06T21:13:30.3162000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,352.94,25.04,348.49
2024-06-06T21:14:30.3208584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,350.38,21.58,355.86
2024-06-06T21:15:30.3301288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,352.99,22.32,356.72
2024-06-06T21:16:30.3241657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,351.9,21.71,348.6
2024-06-06T21:17:30.3135035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,351.31,24.29,356.25
2024-06-06T21:18:30.3179136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,352.14,20.64,359.35
2024-06-06T21:19:30.3220411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,351.6,19.01,215.38
2024-06-06T21:20:30.3269311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,354.64,22.78,350.81
2024-06-06T21:21:30.3162185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,349.89,23.8,346.66
2024-06-06T21:22:30.3201354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,349.3,24.73,351.75
2024-06-06T21:23:30.3241760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,350.29,26.76,350.17
2024-06-06T21:24:30.3178962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,349.6,24.82,344.36
2024-06-06T21:25:30.3068976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,350.92,26.29,352.9
2024-06-06T21:26:30.3115630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,352.2,25.89,353.11
2024-06-06T21:27:30.3160451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,353.6,24.9,352.29
2024-06-06T21:28:30.3195694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,352.12,26.23,353.44
2024-06-06T21:29:30.3077743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,353.3,24.59,354.54
2024-06-06T21:30:30.3240822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,352.77,23.63,351.71
2024-06-06T21:31:30.3083056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,354.1,23.97,353.33
2024-06-06T21:32:30.3114921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,350.96,20.74,351.02
2024-06-06T21:33:30.3166065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,349.08,22.33,347.06
2024-06-06T21:34:30.3060596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,348.88,25.96,349.7
2024-06-06T21:35:30.2997250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,351.71,27.07,353.17
2024-06-06T21:36:30.3036905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,351.61,25.13,354.12
2024-06-06T21:37:30.3080622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,353.09,25.14,356.6
2024-06-06T21:38:30.2972321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,352.33,26.35,351.71
2024-06-06T21:39:30.3021340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,353.54,23.64,355.36
2024-06-06T21:40:30.3058162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,354.05,25.44,352.58
2024-06-06T21:41:30.3099030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,351.85,26.12,346.6
2024-06-06T21:42:30.2892222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,350.76,22.72,350.14
2024-06-06T21:43:30.2937343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,347.95,21.54,349.91
2024-06-06T21:44:30.2985752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,349.39,24.75,347.31
2024-06-06T21:45:30.3025602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,349.55,24.5,348.72
2024-06-06T21:46:30.3060497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,347.7,24.29,350.95
2024-06-06T21:47:30.2964219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,350.33,24.73,349.59
2024-06-06T21:48:30.3003792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,349.63,25.63,353.82
2024-06-06T21:49:30.2939869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,352.25,20.85,349.46
2024-06-06T21:50:30.2992352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,350.95,24.48,351.49
2024-06-06T21:51:30.2882610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,352.27,26,351.98
2024-06-06T21:52:30.2921907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,354.47,23.38,353.97
2024-06-06T21:53:30.2961606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,352.49,25.42,351.43
2024-06-06T21:54:30.3004581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,351.04,23.36,350.76
2024-06-06T21:55:30.2896427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,350.78,27.61,348.56
2024-06-06T21:56:30.2837242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,351.82,25.88,352.34
2024-06-06T21:57:30.2888406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,350.87,23.32,348.36
2024-06-06T21:58:30.2924026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,348.23,19.93,350.76
2024-06-06T21:59:30.2963737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,349.27,24.7,346.22
2024-06-06T22:00:30.2861565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,348.38,22.24,349.96
2024-06-06T22:01:30.2905583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,349.11,26.24,348
2024-06-06T22:02:30.2845971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,348.46,26.26,350.71
2024-06-06T22:03:30.2894020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,351.6,24.44,353.39
2024-06-06T22:04:30.2784002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,351.73,25.85,354.62
2024-06-06T22:05:30.2825650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,349.82,25.38,348.43
2024-06-06T22:06:30.2868618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,349.28,26.22,349.21
2024-06-06T22:07:30.2904585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,349.37,24.82,349.11
2024-06-06T22:08:30.2799764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,348.96,26.59,348.34
2024-06-06T22:09:30.2846363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,350.03,30.82,349.92
2024-06-06T22:10:30.2891855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,350.85,27.41,353.02
2024-06-06T22:11:30.2929809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,350.94,28.97,349.62
2024-06-06T22:12:30.2819089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,347.79,27.16,342.8
2024-06-06T22:13:30.2869948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,349.75,22.54,351.62
2024-06-06T22:14:30.2912885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,349.12,23.13,348.99
2024-06-06T22:15:30.2945671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,347.19,21.29,349.71
2024-06-06T22:16:30.2988852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,349.35,26.98,349.47
2024-06-06T22:17:30.2883183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,349.13,30.48,349.42
2024-06-06T22:18:30.2932023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,349.06,28.63,349.59
2024-06-06T22:19:30.2967269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,348.11,29,346.74
2024-06-06T22:20:30.3018036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,348.79,26.03,350.98
2024-06-06T22:21:30.2905643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,350.44,23.05,349.19
2024-06-06T22:22:30.2949006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,348.69,23.44,347.51
2024-06-06T22:23:30.2896883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,351.45,28.4,351.48
2024-06-06T22:24:30.2937558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,350.8,29.41,352.32
2024-06-06T22:25:30.2832677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,352.27,28.46,354.26
2024-06-06T22:26:30.2870178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,351.73,21.07,350.74
2024-06-06T22:27:30.2915576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,349.41,23.93,348.37
2024-06-06T22:28:30.2959000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,347.21,27.8,350.22
2024-06-06T22:29:30.2991898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,349.78,28.2,350.72
2024-06-06T22:30:30.2886575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,349.96,26.76,348.25
2024-06-06T22:31:30.2933583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,348.03,27.13,348.46
2024-06-06T22:32:30.2976157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,349.23,29.78,350.18
2024-06-06T22:33:30.3016385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,350.52,24.05,350.54
2024-06-06T22:34:30.2911981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,348.9,26.78,350.83
2024-06-06T22:35:30.2951951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,347.95,24.12,349.11
2024-06-06T22:36:30.2999517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,348.79,26.01,346.38
2024-06-06T22:37:30.3036469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,350.74,25.14,346.31
2024-06-06T22:38:30.2930204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,349.73,22.31,349.33
2024-06-06T22:39:30.2569065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,349.87,23.14,349.15
2024-06-06T22:40:30.2613000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,350.96,29.1,352.2
2024-06-06T22:41:30.2658435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,352.42,25.65,356.48
2024-06-06T22:42:30.2547294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,352.79,25.08,354.2
2024-06-06T22:43:30.2499694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,351.44,24.46,351.89
2024-06-06T22:44:30.2536036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,351.3,24.26,349.41
2024-06-06T22:45:30.2574088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,351.66,22.57,347.83
2024-06-06T22:46:30.2620516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,352.06,23.26,351.23
2024-06-06T22:47:30.2513337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,350.86,26.51,350.37
2024-06-06T22:48:30.2556351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,350.19,24.45,349.04
2024-06-06T22:49:30.2597778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,349.45,25.3,348.65
2024-06-06T22:50:30.2537099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,349.69,24.42,349.42
2024-06-06T22:51:30.2431306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,348.24,30.94,350.4
2024-06-06T22:52:30.2473438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,351.52,25.86,355.21
2024-06-06T22:53:30.2519141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,353.47,31.09,47.68
2024-06-06T22:54:30.2567727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,357.38,24.83,358.76
2024-06-06T22:55:30.2461808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,1.76,22.29,354.76
2024-06-06T22:56:30.2493320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,353.49,21.29,348.5
2024-06-06T22:57:30.2440204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,351.77,22.01,349.91
2024-06-06T22:58:30.2481927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,351.72,23.22,357.65
2024-06-06T22:59:30.2520533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,354.66,26.85,182.73
2024-06-06T23:00:30.2415573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,354.58,22.05,351.92
2024-06-06T23:01:30.2463713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,350.96,26.19,350.74
2024-06-06T23:02:30.2499494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,351.04,26,347.29
2024-06-06T23:03:30.2448334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,352.4,26.14,353.54
2024-06-06T23:04:30.2342568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,351.25,26.7,352.57
2024-06-06T23:05:30.2379662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,352.53,22.75,359.38
2024-06-06T23:06:30.2424560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,352.16,24.99,347.76
2024-06-06T23:07:30.2465032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,351.8,24.25,351.58
2024-06-06T23:08:30.2360216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,351.35,22.77,358.89
2024-06-06T23:09:30.2399584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,351.47,28.58,1.19
2024-06-06T23:10:30.2340836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,355.92,26.72,2.28
2024-06-06T23:11:30.2391482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,356.64,22.24,3.21
2024-06-06T23:12:30.2283452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,354.19,25.48,351.37
2024-06-06T23:13:30.2327318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,353.77,25.45,348.78
2024-06-06T23:14:30.2360056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,358.17,22.08,356.9
2024-06-06T23:15:30.2405516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,353.64,22.99,354.36
2024-06-06T23:16:30.2445768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,353.49,21.87,354.66
2024-06-06T23:17:30.2242265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,354.21,25.16,181.93
2024-06-06T23:18:30.2286114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,354.29,27.17,187.18
2024-06-06T23:19:30.2324973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,0.34,24.44,353
2024-06-06T23:20:30.2367711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,354.31,23.38,352.64
2024-06-06T23:21:30.2259404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,353.36,24.94,352.4
2024-06-06T23:22:30.2301048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,354.8,22.72,356.52
2024-06-06T23:23:30.2274005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,352.85,23.42,320.73
2024-06-06T23:24:30.2301746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,358.15,21.56,353.57
2024-06-06T23:25:30.2190003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,352.59,25.67,351.97
2024-06-06T23:26:30.2235623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,355.11,25.63,3.68
2024-06-06T23:27:30.2279623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,352.3,26.79,357.22
2024-06-06T23:28:30.2318243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,353.99,26.42,0.66
2024-06-06T23:29:30.2362907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,356.63,22.75,353.11
2024-06-06T23:30:30.2284383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,353.05,26.94,351.49
2024-06-06T23:31:30.2294691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,354.29,25.06,356.82
2024-06-06T23:32:30.2338964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,353.78,23.24,353.57
2024-06-06T23:33:30.2298398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,352.51,23.94,351.26
2024-06-06T23:34:30.2273852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,350.66,29.4,350.42
2024-06-06T23:35:30.2205163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,352.23,28.05,355.54
2024-06-06T23:36:30.2250592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,353.37,25.85,349.7
2024-06-06T23:37:30.2191655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,352.26,28.54,355.38
2024-06-06T23:38:30.2293599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,354.23,26.15,356.61
2024-06-06T23:39:30.2135861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,356.17,26.72,0.8
2024-06-06T23:40:30.2169314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,355.76,25.36,349.53
2024-06-06T23:41:30.2218494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,355.32,24.03,355.13
2024-06-06T23:42:30.2112368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,353.06,28.91,351.04
2024-06-06T23:43:30.2147702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,354.01,25.35,351.71
2024-06-06T23:44:30.2096114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,351.53,23.84,350.17
2024-06-06T23:45:30.2136059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,353.53,27.18,351.15
2024-06-06T23:46:30.2180365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,352.62,25.28,355.24
2024-06-06T23:47:30.2074689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,353.43,28.61,352.63
2024-06-06T23:48:30.2113325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,354.09,22.68,358.21
2024-06-06T23:49:30.2157242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,354.94,26.23,353.44
2024-06-06T23:50:30.2098578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,353.38,29.55,354.68
2024-06-06T23:51:30.1989142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,356.59,24.37,353.28
2024-06-06T23:52:30.2028883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,352.93,22.51,352.3
2024-06-06T23:53:30.2076652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,352.84,25.73,343.89
2024-06-06T23:54:30.2117658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,353.43,29.7,318.84
2024-06-06T23:55:30.2007299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,350.74,26.07,350.38
2024-06-06T23:56:30.2081947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,354.7,27.44,348.11
2024-06-06T23:57:30.2091551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,353.47,27.44,355.3
2024-06-06T23:58:30.2035083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,353.79,26.19,353.58
2024-06-06T23:59:30.2116653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,353.45,27.79,356.91