ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-06T00:00:44.2727450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92361,1022.04
2024-06-06T00:01:44.2676733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89738,1022.1
2024-06-06T00:02:44.2712150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82383,1021.68
2024-06-06T00:03:44.2514710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8123,1021.84
2024-06-06T00:04:44.2451036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78557,1021.84
2024-06-06T00:05:44.2397864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72,1021.71
2024-06-06T00:06:44.2334873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73148,1021.57
2024-06-06T00:07:44.2127398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74066,1021.77
2024-06-06T00:08:44.2078060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78115,1021.79
2024-06-06T00:09:44.2019045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81902,1021.73
2024-06-06T00:10:44.2055066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82783,1022.21
2024-06-06T00:11:44.1996378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82623,1022.19
2024-06-06T00:12:44.1792555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82492,1021.75
2024-06-06T00:13:44.1739396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79557,1021.93
2024-06-06T00:14:44.1676258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78475,1021.58
2024-06-06T00:15:44.1626861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80951,1021.85
2024-06-06T00:16:44.1419232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7723,1022.01
2024-06-06T00:17:44.1360603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73623,1021.63
2024-06-06T00:18:44.1304002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71328,1021.89
2024-06-06T00:19:44.1344098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6735,1021.61
2024-06-06T00:20:44.1139766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66918,1021.71
2024-06-06T00:21:44.1077006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67475,1021.87
2024-06-06T00:22:44.1024039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65984,1021.6
2024-06-06T00:23:44.0961152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63623,1021.48
2024-06-06T00:24:44.0753129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67852,1021.83
2024-06-06T00:25:44.0700166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68705,1021.77
2024-06-06T00:26:44.0644923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69738,1021.83
2024-06-06T00:27:44.0581615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75639,1021.73
2024-06-06T00:28:44.0628116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7865,1021.68
2024-06-06T00:29:44.0417482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79213,1021.67
2024-06-06T00:30:44.0361752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77279,1021.77
2024-06-06T00:31:44.0302148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7477,1021.59
2024-06-06T00:32:44.0252537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67016,1021.73
2024-06-06T00:33:44.0041649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63197,1021.76
2024-06-06T00:34:43.9980152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60344,1021.32
2024-06-06T00:35:42.9923656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59344,1021.37
2024-06-06T00:36:41.9869788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6641,1021.67
2024-06-06T00:37:40.9759372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60852,1022.07
2024-06-06T00:38:39.9699130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64656,1021.9
2024-06-06T00:39:38.9646753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63279,1021.8
2024-06-06T00:40:37.9585370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64377,1021.55
2024-06-06T00:41:36.9524161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58689,1021.27
2024-06-06T00:42:35.9324915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59574,1021.75
2024-06-06T00:43:34.9259530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62197,1021.54
2024-06-06T00:44:33.9208789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55492,1021.52
2024-06-06T00:45:32.9249222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57508,1021.56
2024-06-06T00:46:31.9035443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54295,1021.72
2024-06-06T00:47:31.8980686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54213,1021.32
2024-06-06T00:48:31.8918554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46213,1021.59
2024-06-06T00:49:31.8869483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51,1021.38
2024-06-06T00:50:31.8660835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51098,1021.1
2024-06-06T00:51:31.8598637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54885,1021.52
2024-06-06T00:52:31.8541823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55508,1021.55
2024-06-06T00:53:31.8582045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54033,1021.64
2024-06-06T00:54:31.8531371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5623,1021.56
2024-06-06T00:55:31.8323028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54885,1021.66
2024-06-06T00:56:31.8262751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50623,1021.67
2024-06-06T00:57:31.8205045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50525,1021.59
2024-06-06T00:58:31.8146177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46672,1021.42
2024-06-06T00:59:31.7942514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48574,1021.35
2024-06-06T01:00:31.7890204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45262,1021.08
2024-06-06T01:01:31.7828194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36557,1021.66
2024-06-06T01:02:31.7871659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45017,1021.55
2024-06-06T01:03:31.7669684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40508,1021.53
2024-06-06T01:04:31.7610204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38459,1021.33
2024-06-06T01:05:31.7546062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32377,1021.1
2024-06-06T01:06:31.7491259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31279,1021.16
2024-06-06T01:07:31.7287848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27869,1021.16
2024-06-06T01:08:31.7231446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26131,1021.16
2024-06-06T01:09:31.7170862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2641,1021.36
2024-06-06T01:10:31.7211469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24783,1021.11
2024-06-06T01:11:31.7152979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22361,1021.3
2024-06-06T01:12:31.6947260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14492,1020.62
2024-06-06T01:13:31.6894982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13492,1020.82
2024-06-06T01:14:31.6832326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10426,1021.23
2024-06-06T01:15:31.6776687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12131,1021.1
2024-06-06T01:16:31.6575156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08672,1021.31
2024-06-06T01:17:31.6510386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08738,1020.85
2024-06-06T01:18:31.6453484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07,1021.07
2024-06-06T01:19:31.6493195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02733,1021
2024-06-06T01:20:31.6286700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07639,1021.11
2024-06-06T01:21:31.6235682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06607,1021.08
2024-06-06T01:22:31.6179730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99721,1020.78
2024-06-06T01:23:31.6117114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01361,1020.85
2024-06-06T01:24:31.6060929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02393,1021.38
2024-06-06T01:25:31.5856974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93639,1020.77
2024-06-06T01:26:31.5797068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97246,1020.99
2024-06-06T01:27:31.5737607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95279,1021.07
2024-06-06T01:28:31.5779115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93333,1020.8
2024-06-06T01:29:31.5573759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93574,1020.87
2024-06-06T01:30:31.5521501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90525,1020.74
2024-06-06T01:31:31.5464927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82131,1020.74
2024-06-06T01:32:31.5406107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87803,1020.96
2024-06-06T01:33:31.5194842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88869,1020.58
2024-06-06T01:34:31.5142519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8077,1020.84
2024-06-06T01:35:31.5082273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80344,1020.76
2024-06-06T01:36:31.5122299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77133,1020.74
2024-06-06T01:37:31.4968333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78262,1020.92
2024-06-06T01:38:31.4855567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7918,1020.94
2024-06-06T01:39:31.4797789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77557,1020.88
2024-06-06T01:40:31.4747325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6923,1020.43
2024-06-06T01:41:31.4686693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72836,1020.85
2024-06-06T01:42:31.4476587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73311,1020.79
2024-06-06T01:43:31.4426763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70213,1020.63
2024-06-06T01:44:31.4361563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74377,1020.8
2024-06-06T01:45:31.4411090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.692,1020.43
2024-06-06T01:46:31.4199145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66393,1020.39
2024-06-06T01:47:31.4144056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59213,1020.62
2024-06-06T01:48:31.4086906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6682,1020.58
2024-06-06T01:49:31.4032525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67049,1020.73
2024-06-06T01:50:31.3820543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65787,1020.77
2024-06-06T01:51:31.3765083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69148,1020.68
2024-06-06T01:52:31.3704778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63607,1020.47
2024-06-06T01:53:31.3650248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64098,1020.55
2024-06-06T01:54:31.3696679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58967,1020.67
2024-06-06T01:55:31.3484228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56918,1020.39
2024-06-06T01:56:31.3431485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56344,1020.57
2024-06-06T01:57:31.3371490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53295,1020.58
2024-06-06T01:58:31.3309179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50361,1020.68
2024-06-06T01:59:31.3107987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54328,1020.45
2024-06-06T02:00:31.3052948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45082,1020.33
2024-06-06T02:01:31.2992066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45984,1020.18
2024-06-06T02:02:31.3031226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4545,1020.36
2024-06-06T02:03:31.2820406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4423,1020.23
2024-06-06T02:04:31.2769299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45934,1020.37
2024-06-06T02:05:31.2708663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39295,1020.42
2024-06-06T02:06:31.2648176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3618,1020.68
2024-06-06T02:07:31.2575542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42197,1020.33
2024-06-06T02:08:31.2389117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42131,1020.56
2024-06-06T02:09:31.2327179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38475,1020.23
2024-06-06T02:10:31.2277604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29295,1020.05
2024-06-06T02:11:31.2319103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34867,1020.36
2024-06-06T02:12:31.2109233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36656,1020.41
2024-06-06T02:13:31.2049934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31328,1020.47
2024-06-06T02:14:31.1990728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33246,1020.39
2024-06-06T02:15:31.1940115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35705,1020.39
2024-06-06T02:16:31.1731761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31213,1020.43
2024-06-06T02:17:31.1671212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35623,1020.46
2024-06-06T02:18:31.1612229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34377,1020.1
2024-06-06T02:19:31.1560338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3259,1020.52
2024-06-06T02:20:31.1449993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31393,1020.45
2024-06-06T02:21:31.1396629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32689,1020.37
2024-06-06T02:22:31.1340274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25557,1020.05
2024-06-06T02:23:31.1279367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32836,1020.15
2024-06-06T02:24:31.1217813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32623,1020.46
2024-06-06T02:25:31.1017696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33705,1020.32
2024-06-06T02:26:31.0957757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3082,1020.25
2024-06-06T02:27:31.0901240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27656,1020.24
2024-06-06T02:28:31.0944774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26317,1019.98
2024-06-06T02:29:31.0738880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3059,1020.63
2024-06-06T02:30:31.0680462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33246,1020.05
2024-06-06T02:31:31.0621247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26525,1020.31
2024-06-06T02:32:31.0562057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30836,1020.32
2024-06-06T02:33:31.0355906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25836,1020.33
2024-06-06T02:34:31.0304126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28197,1020.27
2024-06-06T02:35:31.0242258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31361,1020.07
2024-06-06T02:36:31.0186215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25852,1020.04
2024-06-06T02:37:31.0258069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30083,1020.45
2024-06-06T02:38:31.0018733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2641,1019.97
2024-06-06T02:39:30.9962528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26197,1019.99
2024-06-06T02:40:29.9937351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21787,1020.22
2024-06-06T02:41:28.9849431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25689,1020.18
2024-06-06T02:42:27.9640001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19197,1020.1
2024-06-06T02:43:26.9578682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20279,1020.07
2024-06-06T02:44:25.9526739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20951,1019.98
2024-06-06T02:45:24.9568330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2218,1020.32
2024-06-06T02:46:23.9359195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15705,1020.23
2024-06-06T02:47:22.9303467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15705,1020.23
2024-06-06T02:48:21.9235817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16918,1020.2
2024-06-06T02:49:20.9184908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20656,1020.08
2024-06-06T02:50:19.9123540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13639,1020.11
2024-06-06T02:51:19.8918384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10426,1020.09
2024-06-06T02:52:19.8862200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17918,1020.26
2024-06-06T02:53:19.8904946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.143,1020.3
2024-06-06T02:54:19.8848873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1118,1019.99
2024-06-06T02:55:19.8640665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14049,1020.19
2024-06-06T02:56:19.8582419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15885,1020.14
2024-06-06T02:57:19.8525410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0818,1020.17
2024-06-06T02:58:19.8463200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07574,1020.19
2024-06-06T02:59:19.8256337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10852,1019.95
2024-06-06T03:00:19.8199654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0841,1020.03
2024-06-06T03:01:19.8242495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.117,1019.89
2024-06-06T03:02:19.8187531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08869,1019.8
2024-06-06T03:03:19.7975492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03475,1020.09
2024-06-06T03:04:19.7923095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01639,1019.98
2024-06-06T03:05:19.7867880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01787,1020.03
2024-06-06T03:06:19.7809703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94049,1019.72
2024-06-06T03:07:19.7751142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92393,1019.6
2024-06-06T03:08:19.7546284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9477,1020.19
2024-06-06T03:09:19.7488831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90852,1020.03
2024-06-06T03:10:19.7527496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9385,1019.7
2024-06-06T03:11:19.7464663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8918,1019.62
2024-06-06T03:12:19.7264230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86852,1019.58
2024-06-06T03:13:19.7209881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83262,1019.58
2024-06-06T03:14:19.7144752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89115,1019.98
2024-06-06T03:15:19.7091480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87,1019.7
2024-06-06T03:16:19.6880349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81574,1019.9
2024-06-06T03:17:19.6822594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85197,1019.85
2024-06-06T03:18:19.6866805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89167,1019.8
2024-06-06T03:19:19.6814498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90492,1019.95
2024-06-06T03:20:19.6755468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87066,1019.66
2024-06-06T03:21:19.6549118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81574,1020.01
2024-06-06T03:22:19.6488811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79344,1019.67
2024-06-06T03:23:19.6430234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84049,1019.9
2024-06-06T03:24:19.6373841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82967,1020
2024-06-06T03:25:19.6169410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78016,1019.99
2024-06-06T03:26:19.6112642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76344,1020.02
2024-06-06T03:27:19.6148883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8425,1019.77
2024-06-06T03:28:19.6096359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94869,1020
2024-06-06T03:29:19.5885759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93262,1020.13
2024-06-06T03:30:19.5829325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92049,1019.77
2024-06-06T03:31:19.5774841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93475,1020
2024-06-06T03:32:19.5716591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91131,1019.86
2024-06-06T03:33:19.5507682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90377,1019.87
2024-06-06T03:34:19.5447146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90852,1020.07
2024-06-06T03:35:19.5396697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91361,1019.82
2024-06-06T03:36:19.5436910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92483,1019.98
2024-06-06T03:37:19.5374011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88393,1019.93
2024-06-06T03:38:19.5170476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84869,1019.85
2024-06-06T03:39:19.5110524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83213,1019.87
2024-06-06T03:40:19.5060823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84295,1020.02
2024-06-06T03:41:19.5002135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89148,1019.86
2024-06-06T03:42:19.4793514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86951,1019.8
2024-06-06T03:43:19.4731642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88721,1020.23
2024-06-06T03:44:19.4681317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86311,1020.05
2024-06-06T03:45:19.4720091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86017,1019.65
2024-06-06T03:46:19.4510369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87213,1020
2024-06-06T03:47:19.4454561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82607,1019.71
2024-06-06T03:48:19.4401423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7623,1019.83
2024-06-06T03:49:19.4338164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75787,1019.91
2024-06-06T03:50:19.4283612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72918,1019.74
2024-06-06T03:51:19.4077666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73066,1019.66
2024-06-06T03:52:19.4016306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70902,1019.48
2024-06-06T03:53:19.3962043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68082,1019.69
2024-06-06T03:54:19.3999310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72883,1019.54
2024-06-06T03:55:19.3792371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70984,1019.6
2024-06-06T03:56:19.3739332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7082,1019.86
2024-06-06T03:57:19.3679539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69869,1019.62
2024-06-06T03:58:19.3626781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68246,1019.82
2024-06-06T03:59:19.3415480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68344,1019.47
2024-06-06T04:00:19.3361885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66492,1019.71
2024-06-06T04:01:19.3304234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65541,1019.46
2024-06-06T04:02:19.3339862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63967,1019.34
2024-06-06T04:03:19.3137567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62508,1019.69
2024-06-06T04:04:19.3083581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64754,1019.59
2024-06-06T04:05:19.3025957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60557,1019.61
2024-06-06T04:06:19.2969647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66639,1019.55
2024-06-06T04:07:19.2910598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6423,1019.7
2024-06-06T04:08:19.2703487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65082,1019.45
2024-06-06T04:09:19.2646591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67754,1019.44
2024-06-06T04:10:19.2584249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5618,1019.66
2024-06-06T04:11:19.2525329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58213,1019.78
2024-06-06T04:12:19.2423580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57902,1019.71
2024-06-06T04:13:19.2363617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57705,1019.34
2024-06-06T04:14:19.2304300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56902,1019.73
2024-06-06T04:15:19.2248841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56754,1019.38
2024-06-06T04:16:19.2046773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52869,1019.4
2024-06-06T04:17:19.1981242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53016,1019.59
2024-06-06T04:18:19.1924246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53016,1019.84
2024-06-06T04:19:19.1871444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54115,1019.45
2024-06-06T04:20:19.1813979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50689,1019.54
2024-06-06T04:21:19.1708305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51082,1019.5
2024-06-06T04:22:19.1647619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50049,1019.7
2024-06-06T04:23:19.1593121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54148,1019.6
2024-06-06T04:24:19.1533917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56869,1019.53
2024-06-06T04:25:19.1327283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60951,1019.58
2024-06-06T04:26:19.1272812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62623,1019.36
2024-06-06T04:27:19.1214340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68607,1019.76
2024-06-06T04:28:19.1149904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69852,1019.65
2024-06-06T04:29:19.0950176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65246,1019.96
2024-06-06T04:30:19.0988048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64967,1019.73
2024-06-06T04:31:19.0926850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63098,1019.8
2024-06-06T04:32:19.0873774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57328,1019.6
2024-06-06T04:33:19.0734873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64311,1019.78
2024-06-06T04:34:19.0605260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59738,1019.54
2024-06-06T04:35:19.0549863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62082,1019.95
2024-06-06T04:36:19.0490468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61754,1019.6
2024-06-06T04:37:19.0437940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62623,1019.69
2024-06-06T04:38:19.0230515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64754,1019.77
2024-06-06T04:39:19.0271907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6695,1019.7
2024-06-06T04:40:19.0218961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65705,1019.69
2024-06-06T04:41:19.0153588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67852,1019.7
2024-06-06T04:42:18.9954338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64525,1019.46
2024-06-06T04:43:17.9890532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63525,1019.55
2024-06-06T04:44:16.9829877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60885,1019.67
2024-06-06T04:45:15.9777717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58459,1019.57
2024-06-06T04:46:14.9570527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60902,1019.42
2024-06-06T04:47:13.9605258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59683,1019.68
2024-06-06T04:48:12.9552037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64164,1019.75
2024-06-06T04:49:11.9494764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6377,1019.67
2024-06-06T04:50:10.9434317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65115,1019.58
2024-06-06T04:51:09.9230268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67557,1019.52
2024-06-06T04:52:08.9168630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69082,1019.92
2024-06-06T04:53:07.9108353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6759,1019.9
2024-06-06T04:54:06.9055116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69836,1019.75
2024-06-06T04:55:06.8841795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66902,1019.66
2024-06-06T04:56:06.8890235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67833,1019.81
2024-06-06T04:57:06.8834414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69246,1019.69
2024-06-06T04:58:06.8770511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67984,1019.65
2024-06-06T04:59:06.8567152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67328,1019.69
2024-06-06T05:00:06.8505716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66656,1019.83
2024-06-06T05:01:06.8449051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67869,1019.65
2024-06-06T05:02:06.8396103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6782,1019.93
2024-06-06T05:03:06.8335048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66705,1019.86
2024-06-06T05:04:06.8133135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66082,1019.69
2024-06-06T05:05:06.8167468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.643,1019.91
2024-06-06T05:06:06.8116484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72869,1019.53
2024-06-06T05:07:06.8051663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66984,1019.45
2024-06-06T05:08:06.7845361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69787,1019.49
2024-06-06T05:09:06.7793910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68098,1019.76
2024-06-06T05:10:06.7731345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63246,1019.54
2024-06-06T05:11:06.7680263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56459,1019.83
2024-06-06T05:12:06.7466984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58197,1019.28
2024-06-06T05:13:06.7415882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57443,1019.25
2024-06-06T05:14:06.7453088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57783,1019.48
2024-06-06T05:15:06.7394477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51902,1019.35
2024-06-06T05:16:06.7339959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53213,1019.38
2024-06-06T05:17:06.7136361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5159,1019.74
2024-06-06T05:18:06.7074528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52098,1019.47
2024-06-06T05:19:06.7018553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56311,1019.87
2024-06-06T05:20:06.6954732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54361,1019.49
2024-06-06T05:21:06.6756648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56361,1019.45
2024-06-06T05:22:06.6693812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57672,1019.59
2024-06-06T05:23:06.6733439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56067,1019.48
2024-06-06T05:24:06.6678821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5677,1019.2
2024-06-06T05:25:06.6473072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58689,1019.67
2024-06-06T05:26:06.6413181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56443,1019.78
2024-06-06T05:27:06.6361511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55246,1019.55
2024-06-06T05:28:06.6303562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56066,1019.48
2024-06-06T05:29:06.6096175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52738,1019.92
2024-06-06T05:30:06.6034344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37574,1019.34
2024-06-06T05:31:06.5979068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49902,1019.25
2024-06-06T05:32:06.5917674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45393,1019.4
2024-06-06T05:33:06.5958890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42917,1019.23
2024-06-06T05:34:06.5754127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44443,1019.04
2024-06-06T05:35:06.5694271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43049,1018.98
2024-06-06T05:36:06.5644474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41754,1019.52
2024-06-06T05:37:06.5585496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38787,1019.11
2024-06-06T05:38:06.5379466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31197,1019.68
2024-06-06T05:39:06.5320461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36115,1019.38
2024-06-06T05:40:06.5263650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30066,1019.27
2024-06-06T05:41:06.5202217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30705,1019.2
2024-06-06T05:42:06.5092838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30295,1019.72
2024-06-06T05:43:06.5034257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32639,1019.38
2024-06-06T05:44:06.4981470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26311,1019.4
2024-06-06T05:45:06.4924519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28852,1019.27
2024-06-06T05:46:06.4865791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29705,1019.32
2024-06-06T05:47:06.4657670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19738,1019.14
2024-06-06T05:48:06.4600224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19344,1019.12
2024-06-06T05:49:06.4547373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23705,1019.26
2024-06-06T05:50:06.4488422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25033,1019.08
2024-06-06T05:51:06.4376620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28262,1019.21
2024-06-06T05:52:06.4320896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20525,1019.23
2024-06-06T05:53:06.4262078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25574,1018.88
2024-06-06T05:54:06.4204721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24705,1019.48
2024-06-06T05:55:06.4002560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22885,1019.15
2024-06-06T05:56:06.3941815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17656,1019.01
2024-06-06T05:57:06.3881442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19525,1019.4
2024-06-06T05:58:06.3830857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16689,1019.13
2024-06-06T05:59:06.3617534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20492,1018.99
2024-06-06T06:00:06.3663542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13283,1019.38
2024-06-06T06:01:06.3607541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12689,1019.23
2024-06-06T06:02:06.3551039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17262,1019.1
2024-06-06T06:03:06.3485727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17721,1019.22
2024-06-06T06:04:06.3287106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09098,1019.2
2024-06-06T06:05:06.3229618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06246,1018.83
2024-06-06T06:06:06.3168479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01295,1018.83
2024-06-06T06:07:06.3108591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01492,1019.12
2024-06-06T06:08:06.2905643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04869,1019.22
2024-06-06T06:09:06.2845980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04951,1018.87
2024-06-06T06:10:06.2891028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0075,1018.95
2024-06-06T06:11:06.2828769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99689,1019.51
2024-06-06T06:12:06.2627418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00344,1018.72
2024-06-06T06:13:06.2567675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92328,1019.22
2024-06-06T06:14:06.2511099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99197,1018.94
2024-06-06T06:15:06.2447397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04984,1019.34
2024-06-06T06:16:06.2395460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97377,1019.03
2024-06-06T06:17:06.2189033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91246,1018.95
2024-06-06T06:18:06.2131762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98262,1019.39
2024-06-06T06:19:06.2171688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.935,1018.81
2024-06-06T06:20:06.2116406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89328,1018.91
2024-06-06T06:21:06.1905317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94902,1019.13
2024-06-06T06:22:06.1850268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93951,1019.1
2024-06-06T06:23:06.1794821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98656,1019.19
2024-06-06T06:24:06.1728962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01426,1018.81
2024-06-06T06:25:06.1527712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01984,1019
2024-06-06T06:26:06.1465572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98623,1018.98
2024-06-06T06:27:06.1412713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93049,1018.82
2024-06-06T06:28:06.1452275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.893,1018.71
2024-06-06T06:29:06.1249212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90721,1019.05
2024-06-06T06:30:06.1192581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89262,1018.98
2024-06-06T06:31:06.1127157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90754,1018.78
2024-06-06T06:32:06.1072915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86607,1018.9
2024-06-06T06:33:06.1016694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85459,1019.02
2024-06-06T06:34:06.0805297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87787,1018.88
2024-06-06T06:35:06.0754840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90115,1018.84
2024-06-06T06:36:06.0696098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93656,1019.12
2024-06-06T06:37:06.0738721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89733,1018.57
2024-06-06T06:38:06.0528140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85164,1018.98
2024-06-06T06:39:06.0468507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82197,1018.66
2024-06-06T06:40:06.0415745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80705,1018.9
2024-06-06T06:41:06.0360102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85426,1018.86
2024-06-06T06:42:06.0152967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87066,1018.75
2024-06-06T06:43:06.0091899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79574,1018.77
2024-06-06T06:44:06.0039264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80754,1018.71
2024-06-06T06:45:05.9977873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80328,1018.77
2024-06-06T06:46:04.9921560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8023,1018.64
2024-06-06T06:47:03.9806908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70475,1018.52
2024-06-06T06:48:02.9750635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69131,1018.66
2024-06-06T06:49:01.9690600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72607,1018.78
2024-06-06T06:50:00.9633711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71115,1018.42
2024-06-06T06:50:59.9427900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74262,1018.64
2024-06-06T06:51:58.9373914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68,1018.73
2024-06-06T06:52:57.9315047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73984,1018.76
2024-06-06T06:53:56.9351167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69367,1018.59
2024-06-06T06:54:55.9147510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72738,1018.56
2024-06-06T06:55:54.9089796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74852,1018.49
2024-06-06T06:56:53.9032295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66443,1018.75
2024-06-06T06:57:53.8968549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60066,1018.4
2024-06-06T06:58:53.8915962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6282,1018.68
2024-06-06T06:59:53.8703928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60754,1018.36
2024-06-06T07:00:53.8648888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63,1018.36
2024-06-06T07:01:53.8596231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55279,1018.58
2024-06-06T07:02:53.8538758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59475,1018.48
2024-06-06T07:03:53.8427854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5782,1018.42
2024-06-06T07:04:53.8365737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55754,1018.98
2024-06-06T07:05:53.8316758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60049,1018.71
2024-06-06T07:06:53.8258576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57639,1018.37
2024-06-06T07:07:53.8052562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58656,1018.68
2024-06-06T07:08:53.7994081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56377,1018.66
2024-06-06T07:09:53.7933477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49574,1018.44
2024-06-06T07:10:53.7879200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49295,1018.69
2024-06-06T07:11:53.7914847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54283,1018.46
2024-06-06T07:12:53.7710643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53131,1018.54
2024-06-06T07:13:53.7648107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47607,1018.55
2024-06-06T07:14:53.7598284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46934,1018.54
2024-06-06T07:15:53.7563592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56213,1018.49
2024-06-06T07:16:53.7331616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4559,1018.55
2024-06-06T07:17:53.7276151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40361,1018.1
2024-06-06T07:18:53.7214852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46574,1018.81
2024-06-06T07:19:53.7155485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44557,1018.36
2024-06-06T07:20:53.6953577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47951,1018.49
2024-06-06T07:21:53.6996056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43017,1018.47
2024-06-06T07:22:53.6935607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44164,1018.46
2024-06-06T07:23:53.6879235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49246,1018.36
2024-06-06T07:24:53.6671726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46311,1018.41
2024-06-06T07:25:53.6616697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46311,1018.46
2024-06-06T07:26:53.6555109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5123,1018.51
2024-06-06T07:27:53.6502015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45902,1018.75
2024-06-06T07:28:53.6436513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48689,1018.66
2024-06-06T07:29:53.6234734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36279,1018.16
2024-06-06T07:30:53.6274595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.364,1018.52
2024-06-06T07:31:53.6221833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4059,1018.17
2024-06-06T07:32:53.6160955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44738,1018.53
2024-06-06T07:33:53.5957009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44213,1018.41
2024-06-06T07:34:53.5894742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45328,1018.44
2024-06-06T07:35:53.5838552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42918,1018.36
2024-06-06T07:36:53.5780180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35574,1018.47
2024-06-06T07:37:53.5571822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34131,1018.67
2024-06-06T07:38:53.5512173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54016,1018.45
2024-06-06T07:39:53.5560170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63117,1018.49
2024-06-06T07:40:53.5499447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62754,1018.32
2024-06-06T07:41:53.5446912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62639,1019.03
2024-06-06T07:42:53.5235285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64131,1018.55
2024-06-06T07:43:53.5182542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63885,1018.35
2024-06-06T07:44:53.5125500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61902,1018.72
2024-06-06T07:45:53.5063559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61459,1018.51
2024-06-06T07:46:53.4859127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6741,1018.84
2024-06-06T07:47:53.4799145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6041,1018.27
2024-06-06T07:48:53.4744830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58197,1018.73
2024-06-06T07:49:53.4786623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59933,1018.33
2024-06-06T07:50:53.4581066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55754,1018.53
2024-06-06T07:51:53.4520247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6141,1018.69
2024-06-06T07:52:53.4459043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59885,1018.57
2024-06-06T07:53:53.4404529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61246,1018.26
2024-06-06T07:54:53.4197706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6382,1018.8
2024-06-06T07:55:53.4137970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58016,1018.72
2024-06-06T07:56:53.4082215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63033,1018.69
2024-06-06T07:57:53.4120797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62883,1018.51
2024-06-06T07:58:53.4069462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66623,1018.56
2024-06-06T07:59:53.3862504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65213,1018.33
2024-06-06T08:00:53.3801830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6782,1018.61
2024-06-06T08:01:53.3745560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63279,1018.3
2024-06-06T08:02:53.3686126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62049,1018.8
2024-06-06T08:03:53.3478026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63016,1018.51
2024-06-06T08:04:53.3425282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60574,1018.71
2024-06-06T08:05:53.3363180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59574,1018.56
2024-06-06T08:06:53.3305296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67115,1018.63
2024-06-06T08:07:53.3203101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64049,1018.45
2024-06-06T08:08:53.3138706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64787,1018.6
2024-06-06T08:09:53.3085367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66557,1018.61
2024-06-06T08:10:53.3028830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64656,1018.48
2024-06-06T08:11:53.2971159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69361,1018.59
2024-06-06T08:12:53.2761324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67787,1018.73
2024-06-06T08:13:53.2707637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63541,1018.67
2024-06-06T08:14:53.2645067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65066,1018.5
2024-06-06T08:15:53.2585955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63049,1018.79
2024-06-06T08:16:53.2483684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6277,1018.63
2024-06-06T08:17:53.2424282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64754,1018.53
2024-06-06T08:18:53.2366737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64246,1018.32
2024-06-06T08:19:53.2309708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64049,1018.56
2024-06-06T08:20:53.2103599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6782,1018.46
2024-06-06T08:21:53.2040747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64902,1018.95
2024-06-06T08:22:53.1984650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70328,1018.55
2024-06-06T08:23:53.1929845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61869,1018.66
2024-06-06T08:24:53.1721025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61082,1018.73
2024-06-06T08:25:53.1667246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63541,1018.5
2024-06-06T08:26:53.1710335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36783,1018.02
2024-06-06T08:27:53.1648190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44705,1018.32
2024-06-06T08:28:53.1593730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47803,1018.47
2024-06-06T08:29:53.1383105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48836,1018.43
2024-06-06T08:30:53.1326856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48459,1018.61
2024-06-06T08:31:53.1268465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50279,1018.52
2024-06-06T08:32:53.1212295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4182,1018.12
2024-06-06T08:33:53.1003743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38459,1018.35
2024-06-06T08:34:53.0946394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42557,1018.75
2024-06-06T08:35:53.0893502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40852,1018.31
2024-06-06T08:36:53.0931581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.373,1018.83
2024-06-06T08:37:53.0728755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26738,1018.19
2024-06-06T08:38:53.0663027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27049,1018.09
2024-06-06T08:39:53.0605246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27885,1018.42
2024-06-06T08:40:53.0549050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22492,1018.31
2024-06-06T08:41:53.0491270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27574,1018.42
2024-06-06T08:42:53.0289788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23721,1017.96
2024-06-06T08:43:53.0233074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25623,1018.4
2024-06-06T08:44:53.0173675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20049,1018.21
2024-06-06T08:45:53.0214972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22783,1018.32
2024-06-06T08:46:53.0012184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27098,1018.02
2024-06-06T08:47:52.9952949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22033,1018.53
2024-06-06T08:48:51.9891737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22066,1018.22
2024-06-06T08:49:50.9834561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14443,1018.22
2024-06-06T08:50:49.9624135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19197,1018.39
2024-06-06T08:51:48.9564816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21574,1018.22
2024-06-06T08:52:47.9508242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15262,1018
2024-06-06T08:53:46.9553344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13283,1018.12
2024-06-06T08:54:45.9487464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20475,1018.18
2024-06-06T08:55:44.9281196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06049,1017.99
2024-06-06T08:56:43.9221835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99016,1018.07
2024-06-06T08:57:42.9165446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00213,1018.14
2024-06-06T08:58:41.9112027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03377,1017.99
2024-06-06T08:59:41.8906950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03344,1018
2024-06-06T09:00:41.8844207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99951,1018.01
2024-06-06T09:01:41.8885024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0375,1017.8
2024-06-06T09:02:41.8831059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98623,1017.7
2024-06-06T09:03:41.8620436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96984,1017.87
2024-06-06T09:04:41.8560899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0818,1018.27
2024-06-06T09:05:41.8510505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95656,1017.97
2024-06-06T09:06:41.8451508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00246,1017.79
2024-06-06T09:07:41.8388924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.64
2024-06-06T09:08:41.8183858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93311,1018.24
2024-06-06T09:09:41.8130589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95984,1018.09
2024-06-06T09:10:41.8065455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9977,1017.94
2024-06-06T09:11:41.8115010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9445,1017.73
2024-06-06T09:12:41.7907830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98951,1017.9
2024-06-06T09:13:41.7850400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97852,1018.2
2024-06-06T09:14:41.7791163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02885,1017.9
2024-06-06T09:15:41.7709673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93246,1017.57
2024-06-06T09:16:41.7496610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92607,1017.79
2024-06-06T09:17:41.7438617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93426,1017.96
2024-06-06T09:18:41.7481164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00883,1017.82
2024-06-06T09:19:41.7425377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95262,1017.84
2024-06-06T09:20:41.7218331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01541,1017.69
2024-06-06T09:21:41.7160085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92934,1018.13
2024-06-06T09:22:41.7103398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97328,1018.21
2024-06-06T09:23:41.7051327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98705,1017.96
2024-06-06T09:24:41.6992043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9841,1018.03
2024-06-06T09:25:41.6783537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95459,1017.82
2024-06-06T09:26:41.6728163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8959,1017.72
2024-06-06T09:27:41.6767408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87367,1017.51
2024-06-06T09:28:41.6711998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88131,1017.98
2024-06-06T09:29:41.6503811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87607,1017.87
2024-06-06T09:30:41.6443334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8859,1018.08
2024-06-06T09:31:41.6388847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93049,1017.8
2024-06-06T09:32:41.6325656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84377,1017.78
2024-06-06T09:33:41.6125948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85787,1017.98
2024-06-06T09:34:41.6067447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87672,1017.73
2024-06-06T09:35:41.6004048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79672,1017.8
2024-06-06T09:36:41.5951332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79984,1017.81
2024-06-06T09:37:41.5991239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8625,1017.96
2024-06-06T09:38:41.5786730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86787,1017.69
2024-06-06T09:39:41.5724436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94492,1018.05
2024-06-06T09:40:41.5670328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1377,1018.04
2024-06-06T09:41:41.5607508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19525,1018.19
2024-06-06T09:42:41.5404028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1123,1018.02
2024-06-06T09:43:41.5343710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08262,1018.21
2024-06-06T09:44:41.5290293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08672,1017.99
2024-06-06T09:45:41.5230994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16623,1018.09
2024-06-06T09:46:41.5125465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18787,1018.18
2024-06-06T09:47:41.5072643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1782,1018.1
2024-06-06T09:48:41.5007933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16951,1018.2
2024-06-06T09:49:41.4954088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14492,1018.03
2024-06-06T09:50:41.4742753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14869,1017.88
2024-06-06T09:51:41.4685672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1277,1018.4
2024-06-06T09:52:41.4626347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17279,1018
2024-06-06T09:53:41.4570519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17131,1018.05
2024-06-06T09:54:41.4510628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17689,1018.24
2024-06-06T09:55:41.4312829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13082,1018.24
2024-06-06T09:56:41.4353397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.169,1018.15
2024-06-06T09:57:41.4290469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1559,1018.22
2024-06-06T09:58:41.4230666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14525,1018.15
2024-06-06T09:59:41.4022781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16541,1018.05
2024-06-06T10:00:41.3969661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16213,1018.13
2024-06-06T10:01:41.3907020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1541,1018.31
2024-06-06T10:02:41.3853152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15443,1017.88
2024-06-06T10:03:41.3648892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15066,1018.04
2024-06-06T10:04:41.3589507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13836,1018.36
2024-06-06T10:05:41.3631803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07,1018.12
2024-06-06T10:06:41.3579208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06279,1018.05
2024-06-06T10:07:41.3517654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09541,1018.05
2024-06-06T10:08:41.3307476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09082,1018.02
2024-06-06T10:09:41.3249260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07492,1018.18
2024-06-06T10:10:41.3192068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10115,1017.82
2024-06-06T10:11:41.3133485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09672,1018.16
2024-06-06T10:12:41.2931628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05131,1018.1
2024-06-06T10:13:41.2875943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02951,1017.75
2024-06-06T10:14:41.2815349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07836,1018.37
2024-06-06T10:15:41.2860636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0005,1017.74
2024-06-06T10:16:41.2646088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05213,1017.85
2024-06-06T10:17:41.2595976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05508,1018.08
2024-06-06T10:18:41.2539313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04705,1017.83
2024-06-06T10:19:41.2474984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00525,1018.06
2024-06-06T10:20:41.2267011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01082,1018.11
2024-06-06T10:21:41.2216995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00885,1018.21
2024-06-06T10:22:41.2151326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92098,1017.76
2024-06-06T10:23:41.2094665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76328,1017.85
2024-06-06T10:24:41.2142722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78717,1017.72
2024-06-06T10:25:41.1933718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87262,1017.98
2024-06-06T10:26:41.1877664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86885,1017.75
2024-06-06T10:27:41.1814057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84115,1017.7
2024-06-06T10:28:41.1755288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85246,1018.1
2024-06-06T10:29:41.1555108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82475,1017.91
2024-06-06T10:30:41.1493321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88508,1017.92
2024-06-06T10:31:41.1438311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86328,1018.04
2024-06-06T10:32:41.1374599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93426,1018.03
2024-06-06T10:33:41.1173893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9377,1017.85
2024-06-06T10:34:41.1209985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94317,1018.15
2024-06-06T10:35:41.1160502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89639,1017.92
2024-06-06T10:36:41.1100313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8759,1017.72
2024-06-06T10:37:41.1045007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80492,1017.41
2024-06-06T10:38:41.0833032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77951,1017.8
2024-06-06T10:39:41.0773650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7718,1017.43
2024-06-06T10:40:41.0723529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74787,1018.03
2024-06-06T10:41:41.0660444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76787,1017.67
2024-06-06T10:42:41.0455964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6941,1017.83
2024-06-06T10:43:41.0495232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69933,1017.84
2024-06-06T10:44:41.0444625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67738,1017.72
2024-06-06T10:45:41.0383717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64705,1017.4
2024-06-06T10:46:41.0176060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65492,1017.71
2024-06-06T10:47:41.0113388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67426,1017.55
2024-06-06T10:48:41.0057079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55115,1017.35
2024-06-06T10:49:40.9997030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62164,1017.88
2024-06-06T10:50:39.9796332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62639,1017.7
2024-06-06T10:51:38.9732385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62852,1017.37
2024-06-06T10:52:37.9778096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62267,1017.55
2024-06-06T10:53:36.9716885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61279,1017.55
2024-06-06T10:54:35.9656167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66016,1017.96
2024-06-06T10:55:34.9451427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61426,1018.07
2024-06-06T10:56:33.9399478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56426,1017.27
2024-06-06T10:57:32.9334983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55754,1018.08
2024-06-06T10:58:31.9276666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6218,1017.15
2024-06-06T10:59:30.9072706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56852,1017.63
2024-06-06T11:00:29.9014514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57852,1017.4
2024-06-06T11:01:28.9053861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49017,1017.6
2024-06-06T11:02:28.8993244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52164,1017.41
2024-06-06T11:03:28.8937553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48885,1017.25
2024-06-06T11:04:28.8727143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49885,1017.41
2024-06-06T11:05:28.8676720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48934,1017.95
2024-06-06T11:06:28.8613978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44803,1017.38
2024-06-06T11:07:28.8560613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44721,1017.59
2024-06-06T11:08:28.8353778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42361,1017.25
2024-06-06T11:09:28.8290599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42934,1017.17
2024-06-06T11:10:28.8337315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35783,1017.28
2024-06-06T11:11:28.8280492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36262,1017.47
2024-06-06T11:12:28.8071583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39984,1017.53
2024-06-06T11:13:28.8017036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39246,1017.46
2024-06-06T11:14:28.7958330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43361,1017.35
2024-06-06T11:15:28.7893368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41574,1017.37
2024-06-06T11:16:28.7688703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34607,1017.61
2024-06-06T11:17:28.7632210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32689,1017.6
2024-06-06T11:18:28.7576996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39033,1017.52
2024-06-06T11:19:28.7622848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33733,1017.2
2024-06-06T11:20:28.7556597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30967,1017.47
2024-06-06T11:21:28.7358183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34672,1017.43
2024-06-06T11:22:28.7294326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34213,1017.37
2024-06-06T11:23:28.7242969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36098,1017.42
2024-06-06T11:24:28.7183862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34279,1017.21
2024-06-06T11:25:28.6971622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34607,1017.75
2024-06-06T11:26:28.6913193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28197,1017.12
2024-06-06T11:27:28.6859558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26098,1017.26
2024-06-06T11:28:28.6804233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26115,1017.48
2024-06-06T11:29:28.6596378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21984,1017.3
2024-06-06T11:30:28.6638024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27933,1017.27
2024-06-06T11:31:28.6579078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26295,1017.07
2024-06-06T11:32:28.6525665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23361,1017.35
2024-06-06T11:33:28.6463129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24836,1017.16
2024-06-06T11:34:28.6259695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14082,1017.17
2024-06-06T11:35:28.6198738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16082,1017.2
2024-06-06T11:36:28.6139482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12852,1016.92
2024-06-06T11:37:28.6086370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18246,1017.07
2024-06-06T11:38:28.5881143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19754,1017.23
2024-06-06T11:39:28.5918752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18517,1017.28
2024-06-06T11:40:28.5857142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09557,1017.11
2024-06-06T11:41:28.5802447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11951,1017.38
2024-06-06T11:42:28.5592514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12098,1017.1
2024-06-06T11:43:28.5535865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15525,1017.15
2024-06-06T11:44:28.5476486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18525,1017.36
2024-06-06T11:45:28.5426704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13213,1016.89
2024-06-06T11:46:28.5217571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10574,1016.81
2024-06-06T11:47:28.5158844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08098,1017.27
2024-06-06T11:48:28.5105856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11475,1017.12
2024-06-06T11:49:28.5141809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1085,1016.94
2024-06-06T11:50:28.5083080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04951,1016.9
2024-06-06T11:51:28.4881781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11016,1017
2024-06-06T11:52:28.4824767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0977,1017.3
2024-06-06T11:53:28.4765086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05672,1016.95
2024-06-06T11:54:28.4702532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10508,1017.18
2024-06-06T11:55:28.4503925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08311,1017.01
2024-06-06T11:56:28.4445463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06869,1017.29
2024-06-06T11:57:28.4381566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07098,1017.01
2024-06-06T11:58:28.4327644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08197,1016.96
2024-06-06T11:59:28.4217010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08131,1017.21
2024-06-06T12:00:28.4158998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03607,1017.04
2024-06-06T12:01:28.4108179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1241,1017.17
2024-06-06T12:02:28.4049539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24607,1017.43
2024-06-06T12:03:28.3986550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18492,1017.22
2024-06-06T12:04:28.3789756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03607,1017.04
2024-06-06T12:05:28.3721339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94541,1017.1
2024-06-06T12:06:28.3668203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01869,1017.17
2024-06-06T12:07:28.3605240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98836,1017.29
2024-06-06T12:08:28.3401762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95148,1016.69
2024-06-06T12:09:28.3441263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96667,1017.2
2024-06-06T12:10:28.3391549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95951,1017.24
2024-06-06T12:11:28.3324959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0323,1017
2024-06-06T12:12:28.3123834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94344,1016.74
2024-06-06T12:13:28.3063747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96525,1016.89
2024-06-06T12:14:28.3007657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99475,1016.96
2024-06-06T12:15:28.2950726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00164,1017.12
2024-06-06T12:16:28.2737212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98328,1016.77
2024-06-06T12:17:28.2684170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99016,1016.91
2024-06-06T12:18:28.2725513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04333,1017.02
2024-06-06T12:19:28.2668242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05148,1016.92
2024-06-06T12:20:28.2614968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08295,1017.26
2024-06-06T12:21:28.2400308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02984,1017.16
2024-06-06T12:22:28.2348064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99016,1016.96
2024-06-06T12:23:28.2291369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02803,1016.98
2024-06-06T12:24:28.2228545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97803,1016.92
2024-06-06T12:25:28.2020418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0082,1017.13
2024-06-06T12:26:28.1967085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96377,1016.96
2024-06-06T12:27:28.1907510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00803,1017.06
2024-06-06T12:28:28.1951342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03583,1017.31
2024-06-06T12:29:28.1740765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04918,1017.17
2024-06-06T12:30:28.1684085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03967,1016.84
2024-06-06T12:31:28.1633974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05754,1017.14
2024-06-06T12:32:28.1567154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05623,1017
2024-06-06T12:33:28.1515430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99984,1016.82
2024-06-06T12:34:28.1307246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01131,1017.11
2024-06-06T12:35:28.1244261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00869,1017.28
2024-06-06T12:36:28.1191388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99213,1017.02
2024-06-06T12:37:28.1134488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97787,1017.06
2024-06-06T12:38:28.1027177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01295,1016.94
2024-06-06T12:39:28.0967253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95869,1017.19
2024-06-06T12:40:28.0913771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98852,1016.83
2024-06-06T12:41:28.0886610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01246,1016.97
2024-06-06T12:42:28.0643828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03213,1016.95
2024-06-06T12:43:28.0589610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05311,1016.89
2024-06-06T12:44:28.0530585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0241,1016.64
2024-06-06T12:45:28.0468993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06934,1017.11
2024-06-06T12:46:28.0263954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04656,1016.85
2024-06-06T12:47:28.0210947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04738,1017.03
2024-06-06T12:48:28.0253028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06717,1017.31
2024-06-06T12:49:28.0192425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06525,1016.75
2024-06-06T12:50:28.0136185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05967,1017.28
2024-06-06T12:51:27.9925862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10525,1017.09
2024-06-06T12:52:26.9867249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11967,1016.93
2024-06-06T12:53:25.9816278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12541,1016.9
2024-06-06T12:54:24.9750760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09639,1017.07
2024-06-06T12:55:23.9550209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08967,1017.17
2024-06-06T12:56:22.9492572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13951,1017.2
2024-06-06T12:57:21.9527153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11083,1017.03
2024-06-06T12:58:20.9475389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14016,1017.02
2024-06-06T12:59:19.9266063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16164,1017.18
2024-06-06T13:00:18.9205259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19311,1017
2024-06-06T13:01:17.9142334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13508,1017.29
2024-06-06T13:02:16.9084105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1841,1017.32
2024-06-06T13:03:15.9029560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14361,1017.16
2024-06-06T13:04:15.8825023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14967,1016.93
2024-06-06T13:05:15.8764808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13,1017.06
2024-06-06T13:06:15.8805075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1135,1017.29
2024-06-06T13:07:15.8753404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13344,1017.08
2024-06-06T13:08:15.8545965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09115,1017.31
2024-06-06T13:09:15.8482460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09705,1017.04
2024-06-06T13:10:15.8429410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12361,1017.05
2024-06-06T13:11:15.8370223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0941,1017.05
2024-06-06T13:12:15.8163290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14656,1016.8
2024-06-06T13:13:15.8100931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0918,1017.08
2024-06-06T13:14:15.8047664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12607,1017.12
2024-06-06T13:15:15.7985004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11656,1016.98
2024-06-06T13:16:15.8028457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12683,1017.16
2024-06-06T13:17:15.7826873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14475,1016.98
2024-06-06T13:18:15.7767729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10672,1017.21
2024-06-06T13:19:15.7707738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07262,1017.26
2024-06-06T13:20:15.7652755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08295,1017.11
2024-06-06T13:21:15.7443077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07885,1017.38
2024-06-06T13:22:15.7387260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07607,1016.93
2024-06-06T13:23:15.7330233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09,1017.07
2024-06-06T13:24:15.7272626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13967,1017.04
2024-06-06T13:25:15.7061331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15098,1017.19
2024-06-06T13:26:15.7103167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19817,1017.2
2024-06-06T13:27:15.7053071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21475,1017.21
2024-06-06T13:28:15.6991548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27443,1017.23
2024-06-06T13:29:15.6938336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23672,1017.07
2024-06-06T13:30:15.6726527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24361,1017.06
2024-06-06T13:31:15.6670472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29475,1017.59
2024-06-06T13:32:15.6615403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29377,1017.32
2024-06-06T13:33:15.6553260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26967,1017.34
2024-06-06T13:34:15.6349858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31311,1017.41
2024-06-06T13:35:15.6291033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2923,1017.32
2024-06-06T13:36:15.6331309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30317,1017.15
2024-06-06T13:37:15.6275028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30918,1017.43
2024-06-06T13:38:15.6071810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31852,1017.44
2024-06-06T13:39:15.6009855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27459,1017.41
2024-06-06T13:40:15.5958121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32705,1017.23
2024-06-06T13:41:15.5891890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31311,1017.53
2024-06-06T13:42:15.5697552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34066,1017.55
2024-06-06T13:43:15.5630243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34672,1017.34
2024-06-06T13:44:15.5574861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36574,1017.52
2024-06-06T13:45:15.5511298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36213,1017.2
2024-06-06T13:46:15.5558937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38933,1017.31
2024-06-06T13:47:15.5352155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40951,1017.52
2024-06-06T13:48:15.5294035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45475,1017.49
2024-06-06T13:49:15.5231775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55672,1017.77
2024-06-06T13:50:15.5174288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59279,1017.63
2024-06-06T13:51:15.4966245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58344,1017.77
2024-06-06T13:52:15.4917120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62164,1017.62
2024-06-06T13:53:15.4853818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6059,1017.72
2024-06-06T13:54:15.4794631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62,1017.71
2024-06-06T13:55:15.4588763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61951,1017.75
2024-06-06T13:56:15.4631140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60333,1017.67
2024-06-06T13:57:15.4576267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63066,1017.65
2024-06-06T13:58:15.4515009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68098,1017.75
2024-06-06T13:59:15.4457706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6718,1017.59
2024-06-06T14:00:15.4256686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63902,1017.56
2024-06-06T14:01:15.4195805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63541,1017.48
2024-06-06T14:02:15.4133442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63934,1017.51
2024-06-06T14:03:15.4084124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63672,1017.61
2024-06-06T14:04:15.3869630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63066,1017.71
2024-06-06T14:05:15.3812316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6282,1017.63
2024-06-06T14:06:15.3856555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61317,1017.35
2024-06-06T14:07:15.3795571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60967,1017.55
2024-06-06T14:08:15.3595917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59279,1017.45
2024-06-06T14:09:15.3535403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58852,1017.58
2024-06-06T14:10:15.3473438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60262,1017.63
2024-06-06T14:11:15.3415839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57885,1017.58
2024-06-06T14:12:15.3218166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59164,1017.54
2024-06-06T14:13:15.3152379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57836,1017.51
2024-06-06T14:14:15.3095541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58443,1017.58
2024-06-06T14:15:15.3039765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57328,1017.37
2024-06-06T14:16:15.3083400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5485,1017.57
2024-06-06T14:17:15.2875384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54934,1017.54
2024-06-06T14:18:15.2817819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64705,1017.69
2024-06-06T14:19:15.2761376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63164,1017.59
2024-06-06T14:20:15.2699589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.64
2024-06-06T14:21:15.2491887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68049,1017.76
2024-06-06T14:22:15.2435557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67016,1017.82
2024-06-06T14:23:15.2376342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68377,1017.8
2024-06-06T14:24:15.2323478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68803,1017.71
2024-06-06T14:25:15.2111338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68459,1017.62
2024-06-06T14:26:15.2154577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65917,1017.79
2024-06-06T14:27:15.2100070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65082,1017.63
2024-06-06T14:28:15.2046809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60951,1017.77
2024-06-06T14:29:15.1983529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59787,1017.62
2024-06-06T14:30:15.1782585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60492,1017.6
2024-06-06T14:31:15.1724663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6377,1017.71
2024-06-06T14:32:15.1667439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65951,1017.79
2024-06-06T14:33:15.1607890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69311,1017.54
2024-06-06T14:34:15.1401375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69738,1017.64
2024-06-06T14:35:15.1335513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71443,1017.79
2024-06-06T14:36:15.1382088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73733,1017.64
2024-06-06T14:37:15.1328632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76262,1017.61
2024-06-06T14:38:15.1117475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79721,1017.78
2024-06-06T14:39:15.1062921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82082,1017.92
2024-06-06T14:40:15.0998099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82574,1017.86
2024-06-06T14:41:15.0941644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84098,1017.78
2024-06-06T14:42:15.0737375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83787,1017.9
2024-06-06T14:43:15.0681431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87656,1017.87
2024-06-06T14:44:15.0622695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9223,1017.85
2024-06-06T14:45:15.0568719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92508,1017.94
2024-06-06T14:46:15.0608146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95483,1017.82
2024-06-06T14:47:15.0398318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9477,1017.9
2024-06-06T14:48:15.0344658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95836,1018
2024-06-06T14:49:15.0282905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00738,1018.06
2024-06-06T14:50:15.0225779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02262,1018.21
2024-06-06T14:51:15.0017716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04279,1018.09
2024-06-06T14:52:14.9961995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03721,1018.03
2024-06-06T14:53:13.9906243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02869,1018.1
2024-06-06T14:54:12.9844329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03082,1018.02
2024-06-06T14:55:11.9736395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01115,1017.94
2024-06-06T14:56:10.9681770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00738,1017.94
2024-06-06T14:57:09.9621724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00541,1017.98
2024-06-06T14:58:08.9565862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00984,1017.98
2024-06-06T14:59:07.9508028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99574,1018.01
2024-06-06T15:00:06.9300724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9882,1018.07
2024-06-06T15:01:05.9242706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01475,1017.88
2024-06-06T15:02:04.9175827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00639,1017.92
2024-06-06T15:03:03.9124110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02623,1018.17
2024-06-06T15:04:03.9014635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02689,1018.02
2024-06-06T15:05:03.8962061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04049,1017.99
2024-06-06T15:06:03.8904443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03459,1017.87
2024-06-06T15:07:03.8846138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04951,1017.85
2024-06-06T15:08:03.8636731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02049,1017.97
2024-06-06T15:09:03.8574199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01262,1018.1
2024-06-06T15:10:03.8522448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9941,1017.98
2024-06-06T15:11:03.8458467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96754,1017.94
2024-06-06T15:12:03.8402856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93787,1017.84
2024-06-06T15:13:03.8201211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92836,1017.9
2024-06-06T15:14:03.8237669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87683,1017.84
2024-06-06T15:15:03.8181798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85311,1017.89
2024-06-06T15:16:03.8065949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84098,1017.77
2024-06-06T15:17:03.7858310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8823,1017.91
2024-06-06T15:18:03.7904301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86783,1017.82
2024-06-06T15:19:03.7841144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85934,1017.88
2024-06-06T15:20:03.7789131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87885,1017.97
2024-06-06T15:21:03.7580607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90672,1017.87
2024-06-06T15:22:03.7524587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89541,1017.8
2024-06-06T15:23:03.7459753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89852,1017.87
2024-06-06T15:24:03.7408455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89902,1017.94
2024-06-06T15:25:03.7213274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90852,1018.04
2024-06-06T15:26:03.7144095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99016,1017.9
2024-06-06T15:27:03.7081993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05639,1018.14
2024-06-06T15:28:03.7127906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06433,1018.1
2024-06-06T15:29:03.7068265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06311,1018.04
2024-06-06T15:30:03.6891361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06639,1017.97
2024-06-06T15:31:03.6800587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05803,1018.08
2024-06-06T15:32:03.6748351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07148,1017.98
2024-06-06T15:33:03.6692507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06311,1018.09
2024-06-06T15:34:03.6485921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03082,1018.02
2024-06-06T15:35:03.6422158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03492,1018.1
2024-06-06T15:36:03.6367764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04918,1018.18
2024-06-06T15:37:03.6404641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00767,1017.97
2024-06-06T15:38:03.6199501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03426,1018.01
2024-06-06T15:39:03.6144498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03984,1017.99
2024-06-06T15:40:03.6091832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04328,1018.19
2024-06-06T15:41:03.6033032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04148,1018.07
2024-06-06T15:42:03.6006152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05607,1018.2
2024-06-06T15:43:03.5759838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05016,1017.99
2024-06-06T15:44:03.5707800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04934,1017.92
2024-06-06T15:45:03.5647563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04967,1017.9
2024-06-06T15:46:03.5588706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03393,1017.94
2024-06-06T15:47:03.5482286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02852,1018.05
2024-06-06T15:48:03.5426155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01131,1018.05
2024-06-06T15:49:03.5364190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00574,1017.91
2024-06-06T15:50:03.5310267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02311,1018.07
2024-06-06T15:51:03.5100179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03639,1017.84
2024-06-06T15:52:03.5045673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03672,1017.85
2024-06-06T15:53:03.4984406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06016,1018.08
2024-06-06T15:54:03.4934415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03361,1018.09
2024-06-06T15:55:03.4816847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06541,1017.91
2024-06-06T15:56:03.4669504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03852,1017.69
2024-06-06T15:57:03.4706328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08167,1018.02
2024-06-06T15:58:03.4650144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06984,1017.89
2024-06-06T15:59:03.4596644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07016,1017.99
2024-06-06T16:00:03.4382789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09098,1018.31
2024-06-06T16:01:03.4333532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08246,1018.2
2024-06-06T16:02:03.4266473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09557,1018.02
2024-06-06T16:03:03.4213099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08836,1017.95
2024-06-06T16:04:03.4006221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10836,1018.12
2024-06-06T16:05:03.3951351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09131,1018.16
2024-06-06T16:06:03.3925323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09148,1017.96
2024-06-06T16:07:03.3936484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09167,1018.05
2024-06-06T16:08:03.3722229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12885,1018.1
2024-06-06T16:09:03.3669223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11377,1018.05
2024-06-06T16:10:03.3613067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12869,1018.29
2024-06-06T16:11:03.3550632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13344,1018.37
2024-06-06T16:12:03.3493413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15918,1018.14
2024-06-06T16:13:03.3291969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17475,1018.22
2024-06-06T16:14:03.3232596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21098,1018.28
2024-06-06T16:15:03.3174055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18049,1018.3
2024-06-06T16:16:03.3213272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15967,1018.14
2024-06-06T16:17:03.3011454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14164,1018.11
2024-06-06T16:18:03.2951952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13607,1018.11
2024-06-06T16:19:03.2888960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15131,1018.24
2024-06-06T16:20:03.2836626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18951,1018.16
2024-06-06T16:21:03.2629983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18689,1018.19
2024-06-06T16:22:03.2568775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18213,1018.07
2024-06-06T16:23:03.2512485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18852,1018.36
2024-06-06T16:24:03.2455825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18902,1018.24
2024-06-06T16:25:03.2399463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21,1018.23
2024-06-06T16:26:03.2291210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19754,1018.27
2024-06-06T16:27:03.2231872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20262,1018.36
2024-06-06T16:28:03.2178362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20656,1018.01
2024-06-06T16:29:03.2115848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1841,1018.23
2024-06-06T16:30:03.1912581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18459,1018.23
2024-06-06T16:31:03.1851276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16967,1018.14
2024-06-06T16:32:03.1792693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15787,1018.22
2024-06-06T16:33:03.1742409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10361,1017.96
2024-06-06T16:34:03.1529456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07213,1018.19
2024-06-06T16:35:03.1472363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05639,1018.1
2024-06-06T16:36:03.1517101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.069,1017.97
2024-06-06T16:37:03.1460336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05754,1018.03
2024-06-06T16:38:03.1246676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05295,1018.06
2024-06-06T16:39:03.1197965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08148,1018.41
2024-06-06T16:40:03.1137906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04951,1018.03
2024-06-06T16:41:03.1082170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07213,1017.87
2024-06-06T16:42:03.1019160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08033,1018.01
2024-06-06T16:43:03.0817388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10049,1018.19
2024-06-06T16:44:03.0757686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12098,1018.11
2024-06-06T16:45:03.0702528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09164,1018.21
2024-06-06T16:46:03.0744919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09617,1018.13
2024-06-06T16:47:03.0536711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10344,1018.03
2024-06-06T16:48:03.0476821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08852,1018
2024-06-06T16:49:03.0422589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05197,1018.11
2024-06-06T16:50:03.0364500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10328,1018.31
2024-06-06T16:51:03.0150062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07295,1017.98
2024-06-06T16:52:03.0098151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05393,1018.15
2024-06-06T16:53:03.0040517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0777,1018.01
2024-06-06T16:54:02.9979309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04738,1017.82
2024-06-06T16:55:02.0021536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00683,1018.13
2024-06-06T16:56:01.9812122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05951,1018
2024-06-06T16:57:00.9755644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09525,1018.23
2024-06-06T16:57:59.9701065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08803,1017.96
2024-06-06T16:58:58.9643289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08918,1018.05
2024-06-06T16:59:57.9433073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10738,1017.96
2024-06-06T17:00:56.9375799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11869,1018.26
2024-06-06T17:01:55.9320336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14656,1018.26
2024-06-06T17:02:54.9358445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1525,1018.18
2024-06-06T17:03:53.9151190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17426,1018.12
2024-06-06T17:04:52.9092725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13869,1018.28
2024-06-06T17:05:51.9035260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16115,1018.43
2024-06-06T17:06:51.8976969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15836,1018.15
2024-06-06T17:07:51.8919307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15492,1018.15
2024-06-06T17:08:51.8716190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14459,1018.2
2024-06-06T17:09:51.8651746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13639,1018.1
2024-06-06T17:10:51.8593335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.2
2024-06-06T17:11:51.8633610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16917,1018.22
2024-06-06T17:12:51.8430316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15262,1018.08
2024-06-06T17:13:51.8370548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18066,1018.02
2024-06-06T17:14:51.8314560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15082,1018.07
2024-06-06T17:15:51.8261591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19475,1018.41
2024-06-06T17:16:51.8053267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24016,1018.23
2024-06-06T17:17:51.7990676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1818,1018.14
2024-06-06T17:18:51.7937930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20869,1018.1
2024-06-06T17:19:51.7875177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19689,1018.25
2024-06-06T17:20:51.7673272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17574,1018.28
2024-06-06T17:21:51.7716630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14867,1017.96
2024-06-06T17:22:51.7651826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14852,1018.21
2024-06-06T17:23:51.7597263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16197,1018.21
2024-06-06T17:24:51.7539414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15787,1018.01
2024-06-06T17:25:51.7332763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16131,1018.39
2024-06-06T17:26:51.7280210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17426,1018.2
2024-06-06T17:27:51.7214350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14311,1018.01
2024-06-06T17:28:51.7155589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13,1018.08
2024-06-06T17:29:51.6955507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14,1018.24
2024-06-06T17:30:51.6993527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10933,1018.17
2024-06-06T17:31:51.6938100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13016,1018.35
2024-06-06T17:32:51.6877728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13066,1017.88
2024-06-06T17:33:51.6675798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12689,1018.06
2024-06-06T17:34:51.6619297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17574,1018.18
2024-06-06T17:35:51.6557057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17213,1018.4
2024-06-06T17:36:51.6498104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16508,1018.16
2024-06-06T17:37:51.6444399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15131,1018.03
2024-06-06T17:38:51.6233297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1618,1018.33
2024-06-06T17:39:51.6180523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14967,1018.15
2024-06-06T17:40:51.6216676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13667,1018.22
2024-06-06T17:41:51.6160954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13246,1018.06
2024-06-06T17:42:51.5958694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1141,1018.04
2024-06-06T17:43:51.5893372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14574,1017.95
2024-06-06T17:44:51.5838120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11639,1018.22
2024-06-06T17:45:51.5782871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12131,1018.05
2024-06-06T17:46:51.5572529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11262,1018.08
2024-06-06T17:47:51.5518494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11311,1018.3
2024-06-06T17:48:51.5460439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07213,1018.1
2024-06-06T17:49:51.5404890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01541,1018.04
2024-06-06T17:50:51.5295106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97426,1018.11
2024-06-06T17:51:51.5242100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9782,1018.12
2024-06-06T17:52:51.5179761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97049,1018.07
2024-06-06T17:53:51.5119809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97869,1017.99
2024-06-06T17:54:51.5067957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96541,1018.29
2024-06-06T17:55:51.4854935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97328,1017.96
2024-06-06T17:56:51.4799009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95721,1018.01
2024-06-06T17:57:51.4747394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94885,1017.95
2024-06-06T17:58:51.4683205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94639,1017.79
2024-06-06T17:59:51.4575094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93623,1017.84
2024-06-06T18:00:51.4518316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92262,1018.05
2024-06-06T18:01:51.4460542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9359,1017.91
2024-06-06T18:02:51.4402587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96426,1017.77
2024-06-06T18:03:51.4197482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92902,1017.99
2024-06-06T18:04:51.4144695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94115,1017.88
2024-06-06T18:05:51.4082096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9359,1018.04
2024-06-06T18:06:51.4022898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92836,1017.94
2024-06-06T18:07:51.3969474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90967,1017.86
2024-06-06T18:08:51.3857447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91213,1017.98
2024-06-06T18:09:51.3798076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92738,1017.92
2024-06-06T18:10:51.3742792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91984,1018.09
2024-06-06T18:11:51.3683536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94443,1018.15
2024-06-06T18:12:51.3481462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9859,1017.93
2024-06-06T18:13:51.3421616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09869,1018.04
2024-06-06T18:14:51.3365727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07328,1018
2024-06-06T18:15:51.3305608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05951,1018.01
2024-06-06T18:16:51.3103633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05508,1017.88
2024-06-06T18:17:51.3047670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06607,1017.87
2024-06-06T18:18:51.3089109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0765,1018.05
2024-06-06T18:19:51.3025391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10049,1017.77
2024-06-06T18:20:51.2852497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13213,1018.08
2024-06-06T18:21:51.2760424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09213,1018.05
2024-06-06T18:22:51.2701898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07197,1018.14
2024-06-06T18:23:51.2648575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09344,1018.05
2024-06-06T18:24:51.2592377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08787,1018.29
2024-06-06T18:25:51.2382408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07279,1018.02
2024-06-06T18:26:51.2324891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08689,1017.99
2024-06-06T18:27:51.2364918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06483,1018.1
2024-06-06T18:28:51.2311444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04885,1018.12
2024-06-06T18:29:51.2103589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04459,1017.98
2024-06-06T18:30:51.2044004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03148,1017.98
2024-06-06T18:31:51.1984706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01951,1017.93
2024-06-06T18:32:51.1928161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9959,1018.12
2024-06-06T18:33:51.1720216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97967,1018.02
2024-06-06T18:34:51.1660767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02459,1017.98
2024-06-06T18:35:51.1610872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99246,1017.79
2024-06-06T18:36:51.1554926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98295,1017.81
2024-06-06T18:37:51.1588562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99017,1017.73
2024-06-06T18:38:51.1382985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99918,1018.15
2024-06-06T18:39:51.1331601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99508,1018.04
2024-06-06T18:40:51.1271280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99672,1018.07
2024-06-06T18:41:51.1210846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00049,1017.99
2024-06-06T18:42:51.1003641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00098,1018.05
2024-06-06T18:43:51.0946234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00902,1017.95
2024-06-06T18:44:51.0893761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00918,1018
2024-06-06T18:45:51.0828545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02131,1017.91
2024-06-06T18:46:51.0728841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03328,1018
2024-06-06T18:47:51.0666541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00656,1017.74
2024-06-06T18:48:51.0606423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98951,1018.09
2024-06-06T18:49:51.0548402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00787,1018.12
2024-06-06T18:50:51.0457997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98656,1018.09
2024-06-06T18:51:51.0292341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98918,1018.13
2024-06-06T18:52:51.0229868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9718,1017.96
2024-06-06T18:53:51.0170203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99213,1017.94
2024-06-06T18:54:51.0111278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00574,1017.92
2024-06-06T18:55:51.0005346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96459,1017.78
2024-06-06T18:56:50.9946156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92443,1017.9
2024-06-06T18:57:49.9887762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92098,1017.92
2024-06-06T18:58:48.9830100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91393,1017.7
2024-06-06T18:59:47.9629839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91836,1017.95
2024-06-06T19:00:46.9572030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92213,1017.95
2024-06-06T19:01:45.9505803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92541,1017.85
2024-06-06T19:02:44.9446185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93295,1018.14
2024-06-06T19:03:43.9274401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96459,1018.17
2024-06-06T19:04:42.9287420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96623,1017.72
2024-06-06T19:05:41.9228581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92984,1018.04
2024-06-06T19:06:40.9171885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89377,1017.75
2024-06-06T19:07:39.9108848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88721,1017.88
2024-06-06T19:08:39.8906752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89377,1018
2024-06-06T19:09:39.8844479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88984,1017.67
2024-06-06T19:10:39.8789304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84213,1017.87
2024-06-06T19:11:39.8729160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87574,1018
2024-06-06T19:12:39.8526858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91197,1018.04
2024-06-06T19:13:39.8563672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93717,1017.92
2024-06-06T19:14:39.8507606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93295,1017.91
2024-06-06T19:15:39.8450330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92852,1018.17
2024-06-06T19:16:39.8242899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9177,1017.9
2024-06-06T19:17:39.8187643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89016,1017.86
2024-06-06T19:18:39.8131013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87639,1017.8
2024-06-06T19:19:39.8067834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87443,1017.91
2024-06-06T19:20:39.8009231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86279,1017.9
2024-06-06T19:21:39.7807014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84016,1017.59
2024-06-06T19:22:39.7847062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8235,1017.79
2024-06-06T19:23:39.7792085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79902,1017.72
2024-06-06T19:24:39.7728363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81033,1017.92
2024-06-06T19:25:39.7526512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8418,1017.98
2024-06-06T19:26:39.7466645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84607,1017.9
2024-06-06T19:27:39.7413856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82754,1017.91
2024-06-06T19:28:39.7347635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80393,1017.66
2024-06-06T19:29:39.7148669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70508,1017.76
2024-06-06T19:30:39.7083579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71361,1017.94
2024-06-06T19:31:39.7035218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7023,1017.8
2024-06-06T19:32:39.7074786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65583,1017.7
2024-06-06T19:33:39.7018395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68557,1017.66
2024-06-06T19:34:39.6809116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72,1017.67
2024-06-06T19:35:39.6748660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7059,1017.85
2024-06-06T19:36:39.6693613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74869,1017.96
2024-06-06T19:37:39.6635603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72459,1017.96
2024-06-06T19:38:39.6429084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76574,1017.63
2024-06-06T19:39:39.6366765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75213,1017.68
2024-06-06T19:40:39.6317574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75426,1017.71
2024-06-06T19:41:39.6353788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7905,1017.63
2024-06-06T19:42:39.6148493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74721,1017.74
2024-06-06T19:43:39.6086119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76787,1017.63
2024-06-06T19:44:39.6035340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76934,1017.75
2024-06-06T19:45:39.5978472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84869,1017.93
2024-06-06T19:46:39.5769307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84557,1017.97
2024-06-06T19:47:39.5709707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82951,1017.69
2024-06-06T19:48:39.5650998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84246,1017.97
2024-06-06T19:49:39.5593417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89623,1017.61
2024-06-06T19:50:39.5634455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.873,1017.97
2024-06-06T19:51:39.5430400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96213,1018.1
2024-06-06T19:52:39.5374960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04033,1018.08
2024-06-06T19:53:39.5314836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04787,1018.3
2024-06-06T19:54:39.5253903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04246,1017.94
2024-06-06T19:55:39.5049757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01344,1017.97
2024-06-06T19:56:39.4994366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02623,1018.01
2024-06-06T19:57:39.4933595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02475,1018.2
2024-06-06T19:58:39.4880447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04049,1018.05
2024-06-06T19:59:39.4772033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98787,1018.07
2024-06-06T20:00:39.4715537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98328,1017.71
2024-06-06T20:01:39.4659557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95361,1018.14
2024-06-06T20:02:39.4599780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9259,1018.02
2024-06-06T20:03:39.4539328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9041,1017.99
2024-06-06T20:04:39.4335871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92525,1017.82
2024-06-06T20:05:39.4276287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9077,1018.04
2024-06-06T20:06:39.4220543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91885,1017.8
2024-06-06T20:07:39.4164407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89836,1017.96
2024-06-06T20:08:39.3956100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87623,1018.02
2024-06-06T20:09:39.3995543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84167,1017.75
2024-06-06T20:10:39.3940291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80934,1017.85
2024-06-06T20:11:39.3880494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80869,1017.52
2024-06-06T20:12:39.3678650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82639,1017.74
2024-06-06T20:13:39.3616461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80639,1017.72
2024-06-06T20:14:39.3556591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78115,1017.94
2024-06-06T20:15:39.3505381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82279,1017.93
2024-06-06T20:16:39.3298987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83066,1017.94
2024-06-06T20:17:39.3238746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8141,1017.6
2024-06-06T20:18:39.3278339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7985,1017.88
2024-06-06T20:19:39.3223096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80525,1017.62
2024-06-06T20:20:39.3164119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78393,1017.59
2024-06-06T20:21:39.2959768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79738,1017.8
2024-06-06T20:22:39.2899332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7982,1017.79
2024-06-06T20:23:39.2839193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79344,1017.88
2024-06-06T20:24:39.2788209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71508,1017.84
2024-06-06T20:25:39.2577194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73393,1017.65
2024-06-06T20:26:39.2516338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73148,1017.84
2024-06-06T20:27:39.2556888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7235,1017.7
2024-06-06T20:28:39.2504981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69508,1017.63
2024-06-06T20:29:39.2298066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69869,1017.75
2024-06-06T20:30:39.2238763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65672,1017.56
2024-06-06T20:31:39.2185676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63049,1017.72
2024-06-06T20:32:39.2119902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.6
2024-06-06T20:33:39.2067018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67623,1017.51
2024-06-06T20:34:39.1858548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64852,1017.69
2024-06-06T20:35:39.1796814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63525,1017.51
2024-06-06T20:36:39.1843666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60967,1017.49
2024-06-06T20:37:39.1784660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59295,1017.6
2024-06-06T20:38:39.1581712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64131,1017.62
2024-06-06T20:39:39.1522730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6441,1017.68
2024-06-06T20:40:39.1460605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65607,1017.79
2024-06-06T20:41:39.1410766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69393,1017.68
2024-06-06T20:42:39.1203880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66393,1017.68
2024-06-06T20:43:39.1138623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6441,1017.63
2024-06-06T20:44:39.1086017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7023,1017.69
2024-06-06T20:45:39.1126099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66967,1017.86
2024-06-06T20:46:39.0918923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67164,1017.76
2024-06-06T20:47:39.0867056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72328,1017.74
2024-06-06T20:48:39.0808402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70803,1017.87
2024-06-06T20:49:39.0742952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70508,1017.71
2024-06-06T20:50:39.0687925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69033,1017.65
2024-06-06T20:51:39.0479716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68787,1017.81
2024-06-06T20:52:39.0448693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72295,1017.73
2024-06-06T20:53:39.0363862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67541,1017.63
2024-06-06T20:54:39.0314061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5423,1017.61
2024-06-06T20:55:39.0202987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51115,1017.56
2024-06-06T20:56:39.0149528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54148,1017.58
2024-06-06T20:57:39.0083673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49689,1017.61
2024-06-06T20:58:39.0026779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51721,1017.57
2024-06-06T20:59:38.9818545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50836,1017.53
2024-06-06T21:00:37.9764174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45656,1017.7
2024-06-06T21:01:36.9706369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44508,1017.42
2024-06-06T21:02:35.9648639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47738,1017.57
2024-06-06T21:03:34.9692953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4785,1017.38
2024-06-06T21:04:33.9482019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46689,1017.4
2024-06-06T21:05:32.9428471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48934,1017.35
2024-06-06T21:06:31.9369263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45164,1017.36
2024-06-06T21:07:30.9307165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42721,1017.33
2024-06-06T21:08:29.9098288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42738,1017.41
2024-06-06T21:09:28.9045678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46475,1017.71
2024-06-06T21:10:28.8980980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46328,1017.63
2024-06-06T21:11:27.9022292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4625,1017.35
2024-06-06T21:12:27.8819384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40541,1017.63
2024-06-06T21:13:27.8762629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51197,1017.48
2024-06-06T21:14:27.8699582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58246,1017.44
2024-06-06T21:15:27.8598371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58787,1017.5
2024-06-06T21:16:27.8643802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.575,1017.81
2024-06-06T21:17:27.8437167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61508,1017.43
2024-06-06T21:18:27.8383986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56803,1017.43
2024-06-06T21:19:27.8323010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61934,1017.67
2024-06-06T21:20:27.8262278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73131,1017.81
2024-06-06T21:21:27.8061141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9023,1018.13
2024-06-06T21:22:27.7997421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87148,1017.76
2024-06-06T21:23:27.7940751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93115,1018.06
2024-06-06T21:24:27.7882607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96262,1018.04
2024-06-06T21:25:27.7681166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93082,1018.01
2024-06-06T21:26:27.7721643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88383,1017.97
2024-06-06T21:27:27.7663324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83607,1017.64
2024-06-06T21:28:27.7600944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86967,1017.74
2024-06-06T21:29:27.7547741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90082,1018.02
2024-06-06T21:30:27.7337427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8941,1018.02
2024-06-06T21:31:27.7281318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88443,1017.97
2024-06-06T21:32:27.7221851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93459,1017.86
2024-06-06T21:33:27.7165383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95869,1018.04
2024-06-06T21:34:27.6963327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8959,1017.78
2024-06-06T21:35:27.7004207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8705,1017.75
2024-06-06T21:36:27.6947084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87197,1017.98
2024-06-06T21:37:27.6887748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87918,1017.79
2024-06-06T21:38:27.6684403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82656,1017.86
2024-06-06T21:39:27.6624290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84492,1017.83
2024-06-06T21:40:27.6568822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85344,1017.68
2024-06-06T21:41:27.6511182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82951,1017.91
2024-06-06T21:42:27.6297677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86475,1017.94
2024-06-06T21:43:27.6242602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91164,1017.81
2024-06-06T21:44:27.6288586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90083,1017.78
2024-06-06T21:45:27.6225898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89197,1017.98
2024-06-06T21:46:27.6172658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88492,1017.95
2024-06-06T21:47:27.5960861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88557,1017.91
2024-06-06T21:48:27.5906283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91443,1018.21
2024-06-06T21:49:27.5846327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94475,1017.88
2024-06-06T21:50:27.5786214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95836,1017.72
2024-06-06T21:51:27.5587043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88607,1017.87
2024-06-06T21:52:27.5524733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86689,1017.75
2024-06-06T21:53:27.5566911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88267,1017.85
2024-06-06T21:54:27.5515625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89197,1017.84
2024-06-06T21:55:27.5305999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88361,1017.83
2024-06-06T21:56:27.5244476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89475,1017.94
2024-06-06T21:57:27.5185830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91852,1018.16
2024-06-06T21:58:27.5132734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95164,1017.83
2024-06-06T21:59:27.5073424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94852,1017.96
2024-06-06T22:00:27.4869287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87934,1017.51
2024-06-06T22:01:27.4809123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88426,1017.83
2024-06-06T22:02:27.4848722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82733,1017.88
2024-06-06T22:03:27.4792333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83754,1017.87
2024-06-06T22:04:27.4591127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8482,1017.91
2024-06-06T22:05:27.4531325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85197,1017.84
2024-06-06T22:06:27.4472360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8718,1017.93
2024-06-06T22:07:27.4410787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86213,1017.79
2024-06-06T22:08:27.4206709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8482,1017.75
2024-06-06T22:09:27.4146870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81082,1017.79
2024-06-06T22:10:27.4097706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8159,1017.83
2024-06-06T22:11:27.4132588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80767,1017.78
2024-06-06T22:12:27.3926295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84361,1017.79
2024-06-06T22:13:27.3869700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83082,1017.82
2024-06-06T22:14:27.3810802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86623,1017.84
2024-06-06T22:15:27.3753482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87934,1017.91
2024-06-06T22:16:27.3694366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88656,1017.94
2024-06-06T22:17:27.3489419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83721,1017.83
2024-06-06T22:18:27.3433844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82754,1017.99
2024-06-06T22:19:27.3374457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84574,1017.82
2024-06-06T22:20:27.3420635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8595,1018.05
2024-06-06T22:21:27.3215173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88377,1017.78
2024-06-06T22:22:27.3151700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92967,1017.75
2024-06-06T22:23:27.3100598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91082,1017.88
2024-06-06T22:24:27.3035912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89803,1017.85
2024-06-06T22:25:27.2835070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91361,1017.99
2024-06-06T22:26:27.2774063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95984,1018.06
2024-06-06T22:27:27.2720068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01082,1018.03
2024-06-06T22:28:27.2663748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94426,1018.18
2024-06-06T22:29:27.2703159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.938,1017.91
2024-06-06T22:30:27.2499844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89967,1017.73
2024-06-06T22:31:27.2434475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8441,1017.86
2024-06-06T22:32:27.2383806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87033,1017.95
2024-06-06T22:33:27.2318497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84443,1017.66
2024-06-06T22:34:27.2119954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90721,1017.9
2024-06-06T22:35:27.2054128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88951,1018.07
2024-06-06T22:36:27.2004364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89525,1017.98
2024-06-06T22:37:27.1939051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89787,1017.98
2024-06-06T22:38:27.1833851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90525,1017.75
2024-06-06T22:39:27.1775183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89951,1017.95
2024-06-06T22:40:27.1720937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88623,1018.03
2024-06-06T22:41:27.1661023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85508,1017.87
2024-06-06T22:42:27.1454981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89033,1017.85
2024-06-06T22:43:27.1397582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89852,1017.87
2024-06-06T22:44:27.1338393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92607,1018.19
2024-06-06T22:45:27.1280147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93262,1017.77
2024-06-06T22:46:27.1225294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91836,1018
2024-06-06T22:47:27.1020298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8777,1017.99
2024-06-06T22:48:27.1060320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88767,1017.88
2024-06-06T22:49:27.1001049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88787,1017.97
2024-06-06T22:50:27.0948283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88738,1017.81
2024-06-06T22:51:27.0737397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86066,1017.74
2024-06-06T22:52:27.0681015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67803,1017.46
2024-06-06T22:53:27.0624201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64639,1017.5
2024-06-06T22:54:27.0564927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70869,1017.84
2024-06-06T22:55:27.0361575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67197,1017.41
2024-06-06T22:56:27.0400159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64917,1017.83
2024-06-06T22:57:27.0344145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69656,1017.73
2024-06-06T22:58:27.0287759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59098,1017.66
2024-06-06T22:59:27.0229605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57984,1017.55
2024-06-06T23:00:27.0021997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58672,1017.9
2024-06-06T23:01:26.9967961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60705,1017.7
2024-06-06T23:02:25.9907187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53492,1017.39
2024-06-06T23:03:24.9845611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50262,1017.59
2024-06-06T23:04:23.9641351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50672,1017.36
2024-06-06T23:05:22.9685132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50567,1017.7
2024-06-06T23:06:21.9620812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63689,1017.83
2024-06-06T23:07:20.9570666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58295,1017.64
2024-06-06T23:08:19.9363571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52459,1017.47
2024-06-06T23:09:18.9302348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49574,1017.25
2024-06-06T23:10:17.9239035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45,1017.35
2024-06-06T23:11:16.9182287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50541,1017.68
2024-06-06T23:12:15.9124559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52279,1017.53
2024-06-06T23:13:14.9018962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48934,1017.34
2024-06-06T23:14:14.8964789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52361,1017.62
2024-06-06T23:15:14.8902219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52377,1017.56
2024-06-06T23:16:14.8843284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54443,1017.7
2024-06-06T23:17:14.8638029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5241,1017.4
2024-06-06T23:18:14.8578300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48689,1017.69
2024-06-06T23:19:14.8519832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43361,1017.36
2024-06-06T23:20:14.8465982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42984,1017.34
2024-06-06T23:21:14.8256093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51082,1017.42
2024-06-06T23:22:14.8299315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45433,1017.41
2024-06-06T23:23:14.8245804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51836,1017.43
2024-06-06T23:24:14.8184891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46984,1017.57
2024-06-06T23:25:14.8127379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51836,1017.64
2024-06-06T23:26:14.7921388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44098,1017.4
2024-06-06T23:27:14.7869413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44295,1017.48
2024-06-06T23:28:14.7806316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36934,1017.07
2024-06-06T23:29:14.7748087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38131,1017.37
2024-06-06T23:30:14.7541395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48738,1017.49
2024-06-06T23:31:14.7583230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4055,1017.37
2024-06-06T23:32:14.7526590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42443,1017.59
2024-06-06T23:33:14.7467864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40262,1017.34
2024-06-06T23:34:14.7265675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36393,1017.35
2024-06-06T23:35:14.7209697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31656,1017.32
2024-06-06T23:36:14.7147700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32705,1017.1
2024-06-06T23:37:14.7090471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36311,1017.33
2024-06-06T23:38:14.6882359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3382,1017.2
2024-06-06T23:39:14.6829619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31082,1017.26
2024-06-06T23:40:14.6871002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33033,1017.35
2024-06-06T23:41:14.6859244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42852,1017.38
2024-06-06T23:42:14.6751986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38148,1017.38
2024-06-06T23:43:14.6546637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48344,1017.66
2024-06-06T23:44:14.6493792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62885,1017.62
2024-06-06T23:45:14.6428826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66148,1017.7
2024-06-06T23:46:14.6372222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66623,1017.5
2024-06-06T23:47:14.6165175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63607,1017.71
2024-06-06T23:48:14.6106748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63148,1017.52
2024-06-06T23:49:14.6150791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64233,1017.6
2024-06-06T23:50:14.6093480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58951,1017.68
2024-06-06T23:51:14.5891193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57885,1017.65
2024-06-06T23:52:14.5832206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61787,1017.7
2024-06-06T23:53:14.5773024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59803,1017.68
2024-06-06T23:54:14.5714748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55574,1017.73
2024-06-06T23:55:14.5655351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5359,1017.51
2024-06-06T23:56:14.5448335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52246,1017.37
2024-06-06T23:57:14.5395220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51705,1017.58
2024-06-06T23:58:14.5448506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49733,1017.42
2024-06-06T23:59:14.5382185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51443,1017.5