ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-06T00:00:45.9534313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.43258,295.62
2024-06-06T00:01:44.9576922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.44922,294.37
2024-06-06T00:02:43.9615301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55631,294.76
2024-06-06T00:03:42.9514032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62916,294.66
2024-06-06T00:04:41.9553306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.53404,296
2024-06-06T00:05:40.9689529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78274,294.69
2024-06-06T00:06:39.9637354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71375,295.61
2024-06-06T00:07:38.9528966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95401,294.48
2024-06-06T00:08:37.9573801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02403,295.42
2024-06-06T00:09:36.9706376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57852,294.56
2024-06-06T00:10:35.9752657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94815,295.41
2024-06-06T00:11:34.9794009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33873,296.11
2024-06-06T00:12:33.9592233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20485,295.84
2024-06-06T00:13:32.9729661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75251,294.3
2024-06-06T00:14:31.9773268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93574,296.27
2024-06-06T00:15:30.9809403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64782,294.7
2024-06-06T00:16:29.9708739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8391,294.57
2024-06-06T00:17:28.9750342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.71631,295.08
2024-06-06T00:18:27.9790022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0578,295.12
2024-06-06T00:19:26.9834455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86188,294.2
2024-06-06T00:20:25.9722892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.41146,308.46
2024-06-06T00:21:24.9768240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77986,317.36
2024-06-06T00:22:23.9802579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11921,315.68
2024-06-06T00:23:22.9848287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03816,318.13
2024-06-06T00:24:21.9892720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.073,321.54
2024-06-06T00:25:20.9782424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99496,327.01
2024-06-06T00:26:19.9827498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13757,322.39
2024-06-06T00:27:18.9870969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.7877,326.48
2024-06-06T00:28:17.9905932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.98538,323.33
2024-06-06T00:29:16.9806831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.91129,325.49
2024-06-06T00:30:15.9841305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38016,325.86
2024-06-06T00:31:14.9886916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37128,335.38
2024-06-06T00:32:13.9927110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.6626,341.41
2024-06-06T00:33:12.9843212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.72386,340.82
2024-06-06T00:34:11.9861808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.60983,339.37
2024-06-06T00:35:10.9905389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89,338.91
2024-06-06T00:36:09.9940774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97231,339.59
2024-06-06T00:37:08.9982812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96218,345.76
2024-06-06T00:38:07.9876486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5447,341.16
2024-06-06T00:39:06.9916961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.63673,339.81
2024-06-06T00:40:05.9966241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.31391,339.37
2024-06-06T00:41:04.9000240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97927,340.99
2024-06-06T00:42:03.9895839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.75008,342.26
2024-06-06T00:43:02.9935967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26094,339.88
2024-06-06T00:44:01.9984006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05646,342.49
2024-06-06T00:45:00.9022472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17219,340.57
2024-06-06T00:45:59.9064300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80982,339.73
2024-06-06T00:46:58.9959842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36418,338.5
2024-06-06T00:47:57.9002141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87263,341.04
2024-06-06T00:48:56.9037121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8741,339.89
2024-06-06T00:49:55.9086209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84519,340.33
2024-06-06T00:50:54.9980881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1143,339.98
2024-06-06T00:51:53.9015396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94195,340.02
2024-06-06T00:52:52.9055666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.66467,340.39
2024-06-06T00:53:51.9102737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1066,338.69
2024-06-06T00:54:50.9992749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.20062,339.26
2024-06-06T00:55:49.9039545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0779,339.82
2024-06-06T00:56:48.9077056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9398,340.53
2024-06-06T00:57:47.9123849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84145,340.48
2024-06-06T00:58:46.9158332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85425,341.68
2024-06-06T00:59:45.9056572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0504,340.36
2024-06-06T01:00:44.9098192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.34634,80.99
2024-06-06T01:01:43.9159310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11579,87.26
2024-06-06T01:02:42.9178176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.83432,90.22
2024-06-06T01:03:41.9077413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93404,88.78
2024-06-06T01:04:40.9109293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80662,88.4
2024-06-06T01:05:39.9157449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.45165,90.65
2024-06-06T01:06:38.9197668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97759,91.14
2024-06-06T01:07:37.9085877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10128,90.46
2024-06-06T01:08:36.9132683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08626,89.49
2024-06-06T01:09:35.9177036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.35796,89.47
2024-06-06T01:10:34.9218554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71925,88.91
2024-06-06T01:11:33.9253826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84197,90.33
2024-06-06T01:12:32.9154584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71266,90.02
2024-06-06T01:13:31.9194896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11247,90.51
2024-06-06T01:14:30.9229449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20122,90.65
2024-06-06T01:15:29.9271464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88948,89.07
2024-06-06T01:16:28.9168920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.38199,91.06
2024-06-06T01:17:27.9210289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77923,89.75
2024-06-06T01:18:26.9250456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96355,90.54
2024-06-06T01:19:25.9296648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96335,88.44
2024-06-06T01:20:24.9185170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.801,89.37
2024-06-06T01:21:23.9226278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92867,90.08
2024-06-06T01:22:22.9272293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83213,90.52
2024-06-06T01:23:21.9315955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11431,90.19
2024-06-06T01:24:20.9354802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9524,89.72
2024-06-06T01:25:19.9247366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01913,89.77
2024-06-06T01:26:18.9292067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06342,89.68
2024-06-06T01:27:17.9334079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78514,91.09
2024-06-06T01:28:16.9375814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.19135,88.28
2024-06-06T01:29:15.9268491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89703,89.41
2024-06-06T01:30:14.9310534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83088,90
2024-06-06T01:31:13.9351028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71882,88.29
2024-06-06T01:32:12.9387407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21405,90.82
2024-06-06T01:33:11.9434503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.27925,90.69
2024-06-06T01:34:10.9320650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10404,89.35
2024-06-06T01:35:09.9362482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7768,90.98
2024-06-06T01:36:08.9409362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17299,89.94
2024-06-06T01:37:07.9446042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85807,90.83
2024-06-06T01:38:06.9345760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15054,89.9
2024-06-06T01:39:05.9384865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11024,89.29
2024-06-06T01:40:04.9427338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.58985,87.38
2024-06-06T01:41:03.9469621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.68622,88.37
2024-06-06T01:42:02.9363822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1195,88.2
2024-06-06T01:43:01.9399012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98165,87.37
2024-06-06T01:44:00.9443524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.40874,88.38
2024-06-06T01:44:59.9483972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7943,88.97
2024-06-06T01:45:58.9525704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10323,88.95
2024-06-06T01:46:57.9419017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.64184,91.15
2024-06-06T01:47:56.9459772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07876,89.19
2024-06-06T01:48:55.9498470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98502,89.45
2024-06-06T01:49:54.9543502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04418,89.13
2024-06-06T01:50:53.9437684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11786,89.12
2024-06-06T01:51:52.9477480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95018,88.18
2024-06-06T01:52:51.9520121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82299,90.91
2024-06-06T01:53:50.9563665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21186,89.24
2024-06-06T01:54:49.9460431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7901,89.81
2024-06-06T01:55:48.9495091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01338,89.61
2024-06-06T01:56:47.9536534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.36031,88.83
2024-06-06T01:57:46.9578930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8134,89.35
2024-06-06T01:58:45.9623029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12325,88.94
2024-06-06T01:59:44.9515549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.34521,88.9
2024-06-06T02:00:43.9554394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.4986,89
2024-06-06T02:01:42.9596874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88392,87.69
2024-06-06T02:02:41.9639096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94119,87.93
2024-06-06T02:03:40.9531310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14718,89.55
2024-06-06T02:04:39.9573208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95543,89.47
2024-06-06T02:05:38.9615961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83542,87.95
2024-06-06T02:06:37.9657858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08805,87.72
2024-06-06T02:07:36.9553843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98738,87.64
2024-06-06T02:08:35.9595176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07967,87.49
2024-06-06T02:09:34.9630508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21463,88.99
2024-06-06T02:10:33.9674598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44372,88.99
2024-06-06T02:11:32.9721545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21445,88.45
2024-06-06T02:12:31.9606763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86993,89.62
2024-06-06T02:13:30.9647592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85195,88.54
2024-06-06T02:14:29.9693843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07845,90.57
2024-06-06T02:15:28.9736286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12557,88.82
2024-06-06T02:16:27.9630712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92046,89.4
2024-06-06T02:17:26.9672886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12007,89.02
2024-06-06T02:18:25.9716977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10617,88.62
2024-06-06T02:19:24.9747818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80253,87.02
2024-06-06T02:20:23.9704712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95011,87.99
2024-06-06T02:21:22.9686541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06785,88.03
2024-06-06T02:22:21.9729485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9589,89.06
2024-06-06T02:23:20.9767026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02497,88.34
2024-06-06T02:24:19.9815688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90249,88.4
2024-06-06T02:25:18.9708812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11694,88.17
2024-06-06T02:26:17.9749991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9124,88.22
2024-06-06T02:27:16.9791880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13328,90.89
2024-06-06T02:28:15.9825688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.78628,89.69
2024-06-06T02:29:14.9722409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.18947,88.39
2024-06-06T02:30:13.9763987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20762,88.14
2024-06-06T02:31:12.9803000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.73748,88.74
2024-06-06T02:32:11.9848402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88216,89.85
2024-06-06T02:33:10.9890332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15045,89.18
2024-06-06T02:34:09.9782294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91024,91.69
2024-06-06T02:35:08.9826118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88709,88.62
2024-06-06T02:36:07.9867879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89358,89.22
2024-06-06T02:37:06.9907503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.36969,88.45
2024-06-06T02:38:05.9799688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.64503,88.37
2024-06-06T02:39:04.9847058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.69062,89.09
2024-06-06T02:40:03.9888658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08076,88.37
2024-06-06T02:41:02.9930596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08347,89.38
2024-06-06T02:42:01.9816650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95611,89.46
2024-06-06T02:43:00.9862074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11591,88.59
2024-06-06T02:43:59.9903349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98046,90.43
2024-06-06T02:44:58.9942097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1138,89.24
2024-06-06T02:45:57.9982299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80202,89.22
2024-06-06T02:46:56.9875921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88257,88.53
2024-06-06T02:47:55.9918461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.26222,89.38
2024-06-06T02:48:54.9957708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16017,89.27
2024-06-06T02:49:53.9000839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96605,89.81
2024-06-06T02:50:52.9899896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20642,89.2
2024-06-06T02:51:51.9942962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81085,88.44
2024-06-06T02:52:50.9982290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94298,89.11
2024-06-06T02:53:49.9025902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90247,87.76
2024-06-06T02:54:48.9916284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01992,89.5
2024-06-06T02:55:47.9955071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99139,89.42
2024-06-06T02:56:47.0000057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1176,89.18
2024-06-06T02:57:46.9041013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.70578,88.46
2024-06-06T02:58:45.9079955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95925,90.67
2024-06-06T02:59:44.9970739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23979,89.52
2024-06-06T03:00:43.9017656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86852,90.25
2024-06-06T03:01:42.9054047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19178,90.43
2024-06-06T03:02:41.9098877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.61165,88.23
2024-06-06T03:03:41.0011757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05458,89.12
2024-06-06T03:04:40.9038987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2682,88.42
2024-06-06T03:05:39.9080374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01319,89.14
2024-06-06T03:06:38.9120646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92975,89.42
2024-06-06T03:07:37.9012729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96213,88.19
2024-06-06T03:08:36.9057540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00121,89.32
2024-06-06T03:09:35.9098946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01409,89.39
2024-06-06T03:10:34.9132965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8932,87.77
2024-06-06T03:11:33.9181957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09787,88.56
2024-06-06T03:12:32.9071219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7636,90.35
2024-06-06T03:13:31.9114531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13232,87.4
2024-06-06T03:14:30.9154594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09261,88.57
2024-06-06T03:15:29.9195642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09333,88.21
2024-06-06T03:16:28.9091652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19835,89.51
2024-06-06T03:17:27.9133576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.60892,88.67
2024-06-06T03:18:26.9170890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2442,88.43
2024-06-06T03:19:25.9208939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13418,88.73
2024-06-06T03:20:24.9223496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15016,89.13
2024-06-06T03:21:23.9151248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.66278,89.57
2024-06-06T03:22:22.9187074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98031,90.82
2024-06-06T03:23:21.9226322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14058,89.11
2024-06-06T03:24:20.9272477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01923,89.71
2024-06-06T03:25:19.9168103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04005,88.17
2024-06-06T03:26:18.9202707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.38087,94.83
2024-06-06T03:27:17.9248649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.88696,129.78
2024-06-06T03:28:16.9289532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.14942,139.19
2024-06-06T03:29:15.9182954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.9268,141.42
2024-06-06T03:30:14.9224407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.27332,141.98
2024-06-06T03:31:13.9268487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.36831,142.14
2024-06-06T03:32:12.9304160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.84424,141.84
2024-06-06T03:33:11.9350829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.64769,140.99
2024-06-06T03:34:10.9238733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.02573,141.67
2024-06-06T03:35:09.9284511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.82711,140.67
2024-06-06T03:36:08.9327387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.81089,142.67
2024-06-06T03:37:07.9368767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.06705,142.91
2024-06-06T03:38:06.9366128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.43199,142.07
2024-06-06T03:39:05.9307373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.79784,142.77
2024-06-06T03:40:04.9348930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.84873,141.57
2024-06-06T03:41:03.9386490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.29111,143.17
2024-06-06T03:42:02.9279693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.97123,142.52
2024-06-06T03:43:01.9324098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.98521,143.21
2024-06-06T03:44:00.9458317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.25209,142.76
2024-06-06T03:44:59.9504022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.81187,142.57
2024-06-06T03:45:58.9448429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.24843,141.45
2024-06-06T03:46:57.9342648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.99623,140.35
2024-06-06T03:47:56.9481347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.58203,140.69
2024-06-06T03:48:55.9516394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.96789,142.5
2024-06-06T03:49:54.9559735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.11424,140.62
2024-06-06T03:50:53.9461405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.96509,141.38
2024-06-06T03:51:52.9499689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.93396,141.35
2024-06-06T03:52:51.9537660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.06379,141.95
2024-06-06T03:53:50.9582474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.80945,141.81
2024-06-06T03:54:49.9469101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.42685,142.63
2024-06-06T03:55:48.9514339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.12135,141.53
2024-06-06T03:56:47.9560184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.76823,142.4
2024-06-06T03:57:46.9598155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.11268,144.43
2024-06-06T03:58:45.9643400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.98388,142.09
2024-06-06T03:59:44.9529373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.9728,141.81
2024-06-06T04:00:43.9579505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.07545,142.38
2024-06-06T04:01:42.9615319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.73785,140.91
2024-06-06T04:02:41.9656440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.8378,141.37
2024-06-06T04:03:40.9554279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.54503,142.26
2024-06-06T04:04:39.9591263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.16955,141.53
2024-06-06T04:05:38.9634758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.20923,142.37
2024-06-06T04:06:37.9680322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.42557,142.42
2024-06-06T04:07:36.9572329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.7774,142.12
2024-06-06T04:08:35.9612582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4131,156.46
2024-06-06T04:09:34.9656321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.47285,229.25
2024-06-06T04:10:33.9698163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13029,302.45
2024-06-06T04:11:32.9731619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.54635,303.66
2024-06-06T04:12:31.9631135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.15254,301.48
2024-06-06T04:13:30.9666927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.56449,302.9
2024-06-06T04:14:29.9714696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13947,304.66
2024-06-06T04:15:28.9749646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41801,308.22
2024-06-06T04:16:27.9645895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67294,348.67
2024-06-06T04:17:26.9691001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.48676,342.4
2024-06-06T04:18:25.9732221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.33986,346.24
2024-06-06T04:19:24.9768552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.42054,347.88
2024-06-06T04:20:23.9817267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.7138,342.82
2024-06-06T04:21:22.9701293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.31846,342.09
2024-06-06T04:22:21.9742322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17933,338.68
2024-06-06T04:23:20.9784218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.48814,342.19
2024-06-06T04:24:19.9831805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.81188,333.12
2024-06-06T04:25:18.9727772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93331,330.74
2024-06-06T04:26:17.9763225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08525,331.58
2024-06-06T04:27:16.9807186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83088,318.88
2024-06-06T04:28:15.9852506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.80253,312.73
2024-06-06T04:29:14.9746477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05642,316.21
2024-06-06T04:30:13.9783283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.25662,331.23
2024-06-06T04:31:12.9820184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.4018,342.15
2024-06-06T04:32:11.9866074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.55722,342.41
2024-06-06T04:33:10.9904350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.074,338.8
2024-06-06T04:34:09.9805004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.50987,338.51
2024-06-06T04:35:08.9844077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.50343,339.01
2024-06-06T04:36:07.9886669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.43745,338.69
2024-06-06T04:37:06.9921591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.65967,338.29
2024-06-06T04:38:05.9819671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04676,337.45
2024-06-06T04:39:04.9863088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95673,337.12
2024-06-06T04:40:03.9903629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.5192,339.23
2024-06-06T04:41:02.9946205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.63381,339.68
2024-06-06T04:42:01.9835738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.23295,337.87
2024-06-06T04:43:00.9879698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.47087,339.11
2024-06-06T04:43:59.9916086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.38492,338.14
2024-06-06T04:44:58.9961660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.77528,336.98
2024-06-06T04:45:57.9007235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.40167,338.39
2024-06-06T04:46:56.9892861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.78704,337.77
2024-06-06T04:47:55.9934719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.42213,338.2
2024-06-06T04:48:54.9979362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11955,15.31
2024-06-06T04:49:53.9015833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.26311,22.32
2024-06-06T04:50:52.9909618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.7221,1.24
2024-06-06T04:51:51.9956306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.61313,2.4
2024-06-06T04:52:50.9995042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.44325,2.46
2024-06-06T04:53:49.9042198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.93996,359.51
2024-06-06T04:54:48.9930945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.75363,353.19
2024-06-06T04:55:47.9976986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.23829,355.69
2024-06-06T04:56:46.9018284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.28246,353.68
2024-06-06T04:57:45.9056602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.5072,354.23
2024-06-06T04:58:44.9093405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.16168,355.98
2024-06-06T04:59:43.9986726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.43547,354.2
2024-06-06T05:00:42.9032793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.868,354.48
2024-06-06T05:01:41.9077169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9795,353.38
2024-06-06T05:02:40.9117970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.80908,353.32
2024-06-06T05:03:39.9012445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.04805,354.55
2024-06-06T05:04:38.9052507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.16777,354.92
2024-06-06T05:05:37.9090850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.83594,353.7
2024-06-06T05:06:36.9136923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.65858,352.36
2024-06-06T05:07:35.9177323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86852,355.69
2024-06-06T05:08:34.9061900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.24116,353.29
2024-06-06T05:09:33.9103896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85863,354.87
2024-06-06T05:10:32.9149369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.63558,354.86
2024-06-06T05:11:31.9186497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.54214,353.4
2024-06-06T05:12:30.9083417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.31931,354.2
2024-06-06T05:13:29.9125054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.28719,353.19
2024-06-06T05:14:28.9166973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.1396,353.96
2024-06-06T05:15:27.9207306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.7785,354.28
2024-06-06T05:16:26.9098192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0714,353.34
2024-06-06T05:17:25.9145341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.68179,354.47
2024-06-06T05:18:24.9189729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.4863,358.42
2024-06-06T05:19:23.9227943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.88065,0.45
2024-06-06T05:20:22.9265984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.37023,0.39
2024-06-06T05:21:21.9159448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.81812,359.89
2024-06-06T05:22:20.9200521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.54454,358.44
2024-06-06T05:23:19.9246313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.80899,357.63
2024-06-06T05:24:18.9283021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.50657,359.62
2024-06-06T05:25:17.9175467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.15326,359.98
2024-06-06T05:26:16.9217326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.05889,358.31
2024-06-06T05:27:15.9265461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.61837,359.35
2024-06-06T05:28:14.9304310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84976,359.48
2024-06-06T05:29:13.9197251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.52273,32.46
2024-06-06T05:30:12.9242193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.27795,98.98
2024-06-06T05:31:11.9282381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.50752,99.11
2024-06-06T05:32:10.9324932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.12547,100.33
2024-06-06T05:33:09.9364013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.10175,99.31
2024-06-06T05:34:08.9254869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.44118,99.75
2024-06-06T05:35:07.9295065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.96714,98.56
2024-06-06T05:36:06.9337362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.92414,98.94
2024-06-06T05:37:05.9375751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.15399,99.67
2024-06-06T05:38:04.9275929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.9834,98.54
2024-06-06T05:39:03.9309821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.99212,97.4
2024-06-06T05:40:02.9358543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.94908,97.53
2024-06-06T05:41:01.9400788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.01313,96.3
2024-06-06T05:42:00.9295058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02639,95.91
2024-06-06T05:42:59.9331846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25044,96.09
2024-06-06T05:43:58.9376192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84794,95.35
2024-06-06T05:44:57.9413018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61054,93.79
2024-06-06T05:45:56.9457344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20258,93.52
2024-06-06T05:46:55.9347703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1252,93.61
2024-06-06T05:47:54.9391547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97739,93.81
2024-06-06T05:48:53.9429779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90418,92.59
2024-06-06T05:49:52.9477869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8865,93.32
2024-06-06T05:50:51.9371284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05874,93.25
2024-06-06T05:51:50.9405121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9111,94.37
2024-06-06T05:52:49.9449567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00368,93.12
2024-06-06T05:53:48.9494741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92793,92.96
2024-06-06T05:54:47.9387246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16535,91.45
2024-06-06T05:55:46.9429717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90487,92.22
2024-06-06T05:56:45.9472663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23536,94.68
2024-06-06T05:57:44.9508853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68486,92.68
2024-06-06T05:58:43.9549993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08705,94.31
2024-06-06T05:59:42.9441795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08044,93.05
2024-06-06T06:00:41.9484831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77409,92.57
2024-06-06T06:01:40.9535809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03712,93.33
2024-06-06T06:02:39.9568845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93417,92.49
2024-06-06T06:03:38.9460289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51861,92.31
2024-06-06T06:04:37.9500652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7048,92.96
2024-06-06T06:05:36.9541217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83112,91.94
2024-06-06T06:06:35.9588210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96514,90.62
2024-06-06T06:07:34.9625814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87705,91.98
2024-06-06T06:08:33.9525627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77117,93.79
2024-06-06T06:09:32.9563717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39118,93.58
2024-06-06T06:10:31.9601467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70031,92.79
2024-06-06T06:11:30.9645918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04194,90.31
2024-06-06T06:12:29.9542015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86505,93.52
2024-06-06T06:13:28.9578009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96966,91.67
2024-06-06T06:14:27.9621377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89868,94.18
2024-06-06T06:15:26.9660297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.34852,91.53
2024-06-06T06:16:25.9552099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01039,89.95
2024-06-06T06:17:24.9598794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55783,91.14
2024-06-06T06:18:23.9639298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09825,88.99
2024-06-06T06:19:22.9684800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04184,90.16
2024-06-06T06:20:21.9723876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16694,90.74
2024-06-06T06:21:20.9619505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87489,90.97
2024-06-06T06:22:19.9655774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97956,90.79
2024-06-06T06:23:18.9793276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.61063,91.28
2024-06-06T06:24:17.9841376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.58413,89.87
2024-06-06T06:25:16.9728278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04114,90.8
2024-06-06T06:26:15.9769120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17788,92.17
2024-06-06T06:27:14.9715510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99374,91.33
2024-06-06T06:28:13.9758959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.7638,91.47
2024-06-06T06:29:12.9653244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98265,89.37
2024-06-06T06:30:11.9790403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90129,90.9
2024-06-06T06:31:10.9734916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.38038,91.64
2024-06-06T06:32:09.9776572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86549,90.92
2024-06-06T06:33:08.9913533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1958,90.79
2024-06-06T06:34:07.9810151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.64223,90.88
2024-06-06T06:35:06.9847911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89758,90.93
2024-06-06T06:36:05.9889395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.25878,89.87
2024-06-06T06:37:04.9935095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.81165,88.18
2024-06-06T06:38:03.9826924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80941,89.82
2024-06-06T06:39:02.9868563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1523,87.1
2024-06-06T06:40:01.9914487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69057,85.24
2024-06-06T06:41:00.9954462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88815,88.43
2024-06-06T06:41:59.9842485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.38918,88
2024-06-06T06:42:58.9890136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87516,90.18
2024-06-06T06:43:57.9931051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18316,89.4
2024-06-06T06:44:56.9969543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05871,89.37
2024-06-06T06:45:55.9014206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07892,88.94
2024-06-06T06:46:54.9904944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.34167,88.37
2024-06-06T06:47:53.9947047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.61728,91.22
2024-06-06T06:48:52.9981179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1238,90.8
2024-06-06T06:49:51.9031572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0988,89.48
2024-06-06T06:50:50.9922461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97996,88.68
2024-06-06T06:51:49.9964200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.62072,89.94
2024-06-06T06:52:48.9006672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18919,92.13
2024-06-06T06:53:47.9041729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23789,89.76
2024-06-06T06:54:46.9090545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7646,89.23
2024-06-06T06:55:45.9975365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67762,87.64
2024-06-06T06:56:44.9020006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87972,88.32
2024-06-06T06:57:43.9064900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01141,89.29
2024-06-06T06:58:42.9102244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.59882,88.55
2024-06-06T06:59:41.9994632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.75483,90.45
2024-06-06T07:00:40.9042600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.47411,89.79
2024-06-06T07:01:39.9082416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.78709,89.89
2024-06-06T07:02:38.9124379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21218,88.39
2024-06-06T07:03:37.9017020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97149,88.13
2024-06-06T07:04:36.9057067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1324,86.76
2024-06-06T07:05:35.9092885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2094,88.14
2024-06-06T07:06:34.9143245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76164,89.39
2024-06-06T07:07:33.9179089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.36572,91.04
2024-06-06T07:08:32.9074450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01474,89.61
2024-06-06T07:09:31.9112501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9199,88.11
2024-06-06T07:10:30.9155969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.77161,88.19
2024-06-06T07:11:29.9199744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73677,90.04
2024-06-06T07:12:28.9087398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03698,90.97
2024-06-06T07:13:27.9132683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78265,89.91
2024-06-06T07:14:26.9178692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93409,90.09
2024-06-06T07:15:25.9216005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.74745,88.86
2024-06-06T07:16:24.9111920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97511,90.57
2024-06-06T07:17:23.9177457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.67699,89.14
2024-06-06T07:18:22.9187791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03564,87.92
2024-06-06T07:19:21.9235316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02089,88.88
2024-06-06T07:20:20.9273886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.31025,91.06
2024-06-06T07:21:19.9163562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.60186,86.79
2024-06-06T07:22:18.9213837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95952,87.13
2024-06-06T07:23:17.9252448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82021,86.97
2024-06-06T07:24:16.9289003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.14343,86.23
2024-06-06T07:25:15.9187443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.70897,87.8
2024-06-06T07:26:14.9228314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81346,87.75
2024-06-06T07:27:13.9272844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01237,88.13
2024-06-06T07:28:12.9315127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.37898,88.51
2024-06-06T07:29:11.9200447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.77657,86.51
2024-06-06T07:30:10.9244366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.81932,89.22
2024-06-06T07:31:09.9282148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.19255,87.28
2024-06-06T07:32:08.9331526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94144,85.63
2024-06-06T07:33:07.9363358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.18839,85.86
2024-06-06T07:34:06.9265664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.53335,87.41
2024-06-06T07:35:05.9303691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09375,90.57
2024-06-06T07:36:04.9341116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16566,89.91
2024-06-06T07:37:03.9391233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.39827,89.63
2024-06-06T07:38:02.9282170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13078,76.18
2024-06-06T07:39:01.9324660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.57834,22.18
2024-06-06T07:40:00.9365059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.79457,345.05
2024-06-06T07:40:59.9404625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90251,359.68
2024-06-06T07:41:58.9348837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.1568,2.17
2024-06-06T07:42:57.9339118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.13,0.06
2024-06-06T07:43:56.9379690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.88876,354.66
2024-06-06T07:44:55.9423580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85419,350.38
2024-06-06T07:45:54.9461515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.55126,353.33
2024-06-06T07:46:53.9350575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.43936,352.18
2024-06-06T07:47:52.9391977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0434,352.36
2024-06-06T07:48:51.9459835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.70035,353.89
2024-06-06T07:49:50.9476677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.62671,353.21
2024-06-06T07:50:49.9372502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68612,352.02
2024-06-06T07:51:48.9409238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.25433,351.05
2024-06-06T07:52:47.9457026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03224,350.83
2024-06-06T07:53:46.9495231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06366,353.88
2024-06-06T07:54:45.9541925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.58691,348.49
2024-06-06T07:55:44.9429163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.05055,5.4
2024-06-06T07:56:43.9477606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.0236,29.55
2024-06-06T07:57:42.9517335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.32729,8.96
2024-06-06T07:58:41.9559150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.01189,345.19
2024-06-06T07:59:40.9451911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.51721,350.26
2024-06-06T08:00:39.9492059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.74486,347.9
2024-06-06T08:01:38.9529500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.78608,349.17
2024-06-06T08:02:37.9574951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81628,347.86
2024-06-06T08:03:36.9469590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.48547,343.89
2024-06-06T08:04:35.9503939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.57014,345.38
2024-06-06T08:05:34.9552510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.60459,344.15
2024-06-06T08:06:33.9590759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.33576,340.38
2024-06-06T08:07:32.9635212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69311,338.06
2024-06-06T08:08:31.9529622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.76928,340.12
2024-06-06T08:09:30.9563505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82124,339.65
2024-06-06T08:10:29.9611598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.48791,340.02
2024-06-06T08:11:28.9645410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15574,342.1
2024-06-06T08:12:27.9541556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.37914,339.29
2024-06-06T08:13:26.9585522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.857,340.53
2024-06-06T08:14:25.9627351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.42294,339.38
2024-06-06T08:15:24.9664758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03629,341.32
2024-06-06T08:16:23.9562162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.24623,343.69
2024-06-06T08:17:22.9606248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.71529,344
2024-06-06T08:18:21.9638174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.43733,347.66
2024-06-06T08:19:20.9683685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.27483,344.08
2024-06-06T08:20:19.9723757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.39609,345.81
2024-06-06T08:21:18.9617698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.932,348.89
2024-06-06T08:22:17.9664491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.72104,347.68
2024-06-06T08:23:16.9703673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.11946,348.66
2024-06-06T08:24:15.9747064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.41037,349.55
2024-06-06T08:25:14.9635177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88066,353.31
2024-06-06T08:26:13.9675247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.31792,58.24
2024-06-06T08:27:12.9714800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.272,91.75
2024-06-06T08:28:11.9757368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31645,93.55
2024-06-06T08:29:10.9649741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15143,93.33
2024-06-06T08:30:09.9689533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84116,89.04
2024-06-06T08:31:08.9737370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58202,99.33
2024-06-06T08:32:07.9780456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.47822,100.79
2024-06-06T08:33:06.9820024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.59825,102.88
2024-06-06T08:34:05.9714296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.20379,102.22
2024-06-06T08:35:04.9751072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.06597,104.23
2024-06-06T08:36:03.9794200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.80015,103.58
2024-06-06T08:37:02.9835199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.99794,102.93
2024-06-06T08:38:01.9726610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.43755,102.44
2024-06-06T08:39:00.9769431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.52174,101.92
2024-06-06T08:39:59.9811258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.42107,100.5
2024-06-06T08:40:58.9855782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.60635,103.23
2024-06-06T08:41:57.9890614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.12864,102.52
2024-06-06T08:42:56.9789589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.14047,103.77
2024-06-06T08:43:55.9872530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.31889,104.34
2024-06-06T08:44:54.9875814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.51366,102.99
2024-06-06T08:45:53.9911278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.07623,103.18
2024-06-06T08:46:52.9803413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.46333,100.77
2024-06-06T08:47:51.9844089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.30358,100.87
2024-06-06T08:48:50.9892612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.93988,100.82
2024-06-06T08:49:49.9927032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.04061,100.62
2024-06-06T08:50:48.9826542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.94544,100.29
2024-06-06T08:51:47.9866859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.89896,100.43
2024-06-06T08:52:46.9003127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.1679,99.87
2024-06-06T08:53:46.0043930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.72384,99.28
2024-06-06T08:54:45.9088906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.26889,96.46
2024-06-06T08:55:44.9977556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.11479,97.01
2024-06-06T08:56:43.9022494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8431,94.87
2024-06-06T08:57:43.0061052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83942,94.84
2024-06-06T08:58:42.9109139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83226,94.47
2024-06-06T08:59:42.0002589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11336,93.19
2024-06-06T09:00:41.9043485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04671,93.28
2024-06-06T09:01:40.9087495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36138,95.49
2024-06-06T09:02:39.9126246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21088,90.89
2024-06-06T09:03:38.9018642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82011,92.95
2024-06-06T09:04:37.9063517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23032,89.48
2024-06-06T09:05:36.9105029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11162,87.77
2024-06-06T09:06:35.9139096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08421,90.32
2024-06-06T09:07:34.9182853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77885,89.91
2024-06-06T09:08:33.9080523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91596,90.25
2024-06-06T09:09:32.9118891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21232,89.86
2024-06-06T09:10:31.9159893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1138,90.75
2024-06-06T09:11:30.9198236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78209,89.61
2024-06-06T09:12:29.9090638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82578,89.55
2024-06-06T09:13:28.9139901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71859,88.84
2024-06-06T09:14:27.9183325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.31407,88.18
2024-06-06T09:15:26.9191243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95298,85.8
2024-06-06T09:16:25.9091960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99522,87.68
2024-06-06T09:17:24.9130249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.28046,86.15
2024-06-06T09:18:23.9174623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86893,88.07
2024-06-06T09:19:22.9213297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.43127,89.11
2024-06-06T09:20:21.9251130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.58337,88.87
2024-06-06T09:21:20.9145231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02147,90.16
2024-06-06T09:22:19.9185406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01598,87.55
2024-06-06T09:23:18.9232803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.78904,88.88
2024-06-06T09:24:17.9267789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.26322,85.45
2024-06-06T09:25:16.9163300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.39562,88.22
2024-06-06T09:26:15.9204496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.51138,87.75
2024-06-06T09:27:14.9245713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.26183,88.93
2024-06-06T09:28:13.9292293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.38331,86.91
2024-06-06T09:29:12.9187215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.42653,87.18
2024-06-06T09:30:11.9222410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93338,87.88
2024-06-06T09:31:10.9262999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.232,90.21
2024-06-06T09:32:09.9311273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.55964,86.37
2024-06-06T09:33:08.9353085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.29228,86.05
2024-06-06T09:34:07.9241908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01752,86.98
2024-06-06T09:35:06.9286487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90929,87.33
2024-06-06T09:36:05.9321049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05744,86.28
2024-06-06T09:37:04.9362841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.73822,83.76
2024-06-06T09:38:03.9261213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00928,84.73
2024-06-06T09:39:02.9300443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.73926,86.76
2024-06-06T09:40:01.9344054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.214,47.2
2024-06-06T09:41:00.9380206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.13857,1.36
2024-06-06T09:41:59.9420366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.25287,328.76
2024-06-06T09:42:58.9320027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.50923,313.62
2024-06-06T09:43:57.9354824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.31769,318.13
2024-06-06T09:44:56.9401214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4851,318.85
2024-06-06T09:45:55.9444935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.38376,332.94
2024-06-06T09:46:54.9333462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.52565,343.44
2024-06-06T09:47:53.9371252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69683,342.49
2024-06-06T09:48:52.9416399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99302,342.87
2024-06-06T09:49:51.9458042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.48111,340.92
2024-06-06T09:50:50.9356779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.36347,340.36
2024-06-06T09:51:49.9394978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77889,341.79
2024-06-06T09:52:48.9436919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.36509,343.08
2024-06-06T09:53:47.9472244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03771,340.98
2024-06-06T09:54:46.9516740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04523,340.95
2024-06-06T09:55:45.9412049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.87255,341.13
2024-06-06T09:56:44.9453091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02373,338.74
2024-06-06T09:57:43.9494065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08316,339.37
2024-06-06T09:58:42.9534489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.74682,347.31
2024-06-06T09:59:41.9429000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24943,351.78
2024-06-06T10:00:40.9469065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.56044,350.67
2024-06-06T10:01:39.9509254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.78705,348.44
2024-06-06T10:02:38.9552067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.5104,350.6
2024-06-06T10:03:37.9441765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.01508,352.9
2024-06-06T10:04:36.9489738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06247,350.2
2024-06-06T10:05:35.9524835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.28049,351.69
2024-06-06T10:06:34.9565011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.25309,350.35
2024-06-06T10:07:33.9608072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65344,351.81
2024-06-06T10:08:32.9500939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93163,353.97
2024-06-06T10:09:31.9540629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05768,350.2
2024-06-06T10:10:30.9585535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0255,351.2
2024-06-06T10:11:29.9627101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03636,349.42
2024-06-06T10:12:28.9520998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.76589,350.75
2024-06-06T10:13:27.9564963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75676,351.44
2024-06-06T10:14:26.9603770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.43897,350.78
2024-06-06T10:15:25.9648815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.27436,352.49
2024-06-06T10:16:24.9537873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.62537,352.25
2024-06-06T10:17:23.9579035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.29391,349.65
2024-06-06T10:18:22.9618924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.54207,350.54
2024-06-06T10:19:21.9664887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80078,350.75
2024-06-06T10:20:20.9708664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.45966,33.2
2024-06-06T10:21:19.9601849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.7312,33.17
2024-06-06T10:22:18.9642233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.14785,53.01
2024-06-06T10:23:17.9677274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04711,77.6
2024-06-06T10:24:16.9725996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.43349,91.24
2024-06-06T10:25:15.9617946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06899,92.97
2024-06-06T10:26:14.9656100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54978,92.6
2024-06-06T10:27:13.9693778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40832,94.47
2024-06-06T10:28:12.9739046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38421,94.66
2024-06-06T10:29:11.9695453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53435,94.56
2024-06-06T10:30:10.9672629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73527,95.6
2024-06-06T10:31:09.9717190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46545,95.03
2024-06-06T10:32:08.9758714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06192,95.77
2024-06-06T10:33:07.9800504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69377,93.26
2024-06-06T10:34:06.9692437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06333,95.03
2024-06-06T10:35:05.9734059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68598,95.27
2024-06-06T10:36:04.9869015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86966,88.67
2024-06-06T10:37:03.9818927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90983,97.85
2024-06-06T10:38:02.9805304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.65649,98.22
2024-06-06T10:39:01.9753982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.0045,98.19
2024-06-06T10:40:00.9888637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.14223,98.23
2024-06-06T10:40:59.9929202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.40453,97.19
2024-06-06T10:41:58.9978652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.67751,97.6
2024-06-06T10:42:57.9871639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83713,92.19
2024-06-06T10:43:56.9903895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95785,88.99
2024-06-06T10:44:55.9946304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25894,85.68
2024-06-06T10:45:54.9995929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11348,84.71
2024-06-06T10:46:53.9887171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08289,84.79
2024-06-06T10:47:52.9922024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01023,85.86
2024-06-06T10:48:51.9967401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.34136,85.76
2024-06-06T10:49:50.9009356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99989,88.73
2024-06-06T10:50:49.9897641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.79901,84.87
2024-06-06T10:51:48.9939075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13696,86.43
2024-06-06T10:52:47.9983935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82098,87.08
2024-06-06T10:53:46.9025997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05253,86.41
2024-06-06T10:54:45.9071821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10606,86.52
2024-06-06T10:55:44.9963596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99487,85.31
2024-06-06T10:56:43.9003617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.57841,87.02
2024-06-06T10:57:42.9044136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16111,85.31
2024-06-06T10:58:41.9087692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12162,87.42
2024-06-06T10:59:40.9980785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91269,86.3
2024-06-06T11:00:39.9015275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.28057,86.59
2024-06-06T11:01:38.9056095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.53567,87.13
2024-06-06T11:02:37.9101227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17219,83.89
2024-06-06T11:03:36.9999283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00074,86.42
2024-06-06T11:04:35.9038611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07888,87.23
2024-06-06T11:05:34.9074480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08613,85.09
2024-06-06T11:06:33.9117698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.63608,88.3
2024-06-06T11:07:32.9155758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.32148,85.38
2024-06-06T11:08:31.9056771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.74672,86.37
2024-06-06T11:09:30.9090195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00365,87.04
2024-06-06T11:10:29.9134570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97043,84.65
2024-06-06T11:11:28.9197363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02767,87.19
2024-06-06T11:12:27.9069442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17395,86.83
2024-06-06T11:13:26.9109675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11012,86.38
2024-06-06T11:14:25.9151349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08152,84.78
2024-06-06T11:15:24.9199712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16143,85.74
2024-06-06T11:16:23.9089361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.94213,87.54
2024-06-06T11:17:22.9127161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.57181,85.72
2024-06-06T11:18:21.9173824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.51265,86.13
2024-06-06T11:19:20.9217453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.30615,87.64
2024-06-06T11:20:19.9249264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.93647,83.39
2024-06-06T11:21:18.9146634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.27545,83.97
2024-06-06T11:22:17.9189805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.74277,84.42
2024-06-06T11:23:16.9226396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.16371,86.13
2024-06-06T11:24:15.9267767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.72533,83.79
2024-06-06T11:25:14.9160617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.95381,85.73
2024-06-06T11:26:13.9204300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.05053,87.38
2024-06-06T11:27:12.9250754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86962,84.91
2024-06-06T11:28:11.9287520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86859,83.6
2024-06-06T11:29:10.9329011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10534,83.96
2024-06-06T11:30:09.9223093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.25614,84.29
2024-06-06T11:31:08.9266661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03862,84.62
2024-06-06T11:32:07.9306222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.62875,83.56
2024-06-06T11:33:06.9349422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.41811,84.85
2024-06-06T11:34:05.9243072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96219,84.51
2024-06-06T11:35:04.9281374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.8325,86.39
2024-06-06T11:36:03.9325052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.28535,85.57
2024-06-06T11:37:02.9360340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01427,84.44
2024-06-06T11:38:01.9252855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.45033,86.15
2024-06-06T11:39:00.9300263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.42475,83.42
2024-06-06T11:39:59.9338575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.92597,85.62
2024-06-06T11:40:58.9383135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.86435,84.25
2024-06-06T11:41:57.9428133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.08513,86.84
2024-06-06T11:42:56.9321022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.19135,83
2024-06-06T11:43:55.9359722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.85561,83.62
2024-06-06T11:44:54.9399528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.79237,85.79
2024-06-06T11:45:53.9444415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.06769,84.8
2024-06-06T11:46:52.9330915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.75449,85.83
2024-06-06T11:47:51.9371507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.03487,84.91
2024-06-06T11:48:50.9414364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9409,85.58
2024-06-06T11:49:49.9458435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.24442,84.7
2024-06-06T11:50:48.9347940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00255,84.69
2024-06-06T11:51:47.9392021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96874,86.18
2024-06-06T11:52:46.9436454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00648,86.53
2024-06-06T11:53:45.9471359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72161,86
2024-06-06T11:54:44.9519744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10124,87.03
2024-06-06T11:55:43.9412092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.23892,86.45
2024-06-06T11:56:42.9448605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.76375,86.31
2024-06-06T11:57:41.9492236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.80034,86.42
2024-06-06T11:58:40.9539392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.33208,84.83
2024-06-06T11:59:39.9427135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85034,87.08
2024-06-06T12:00:38.9473537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48155,98.01
2024-06-06T12:01:37.9515482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.20525,112.69
2024-06-06T12:02:36.9552912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.64969,126.87
2024-06-06T12:03:35.9448448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.29082,86.3
2024-06-06T12:04:34.9490418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.46276,81.96
2024-06-06T12:05:33.9550697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.56635,85.58
2024-06-06T12:06:32.9566454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.62064,88.42
2024-06-06T12:07:31.9606739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04052,85.82
2024-06-06T12:08:30.9507368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.42026,84.71
2024-06-06T12:09:29.9541792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.69914,87.61
2024-06-06T12:10:28.9584265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78037,86.59
2024-06-06T12:11:27.9630854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.20871,86.06
2024-06-06T12:12:26.9522044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.56983,82.88
2024-06-06T12:13:25.9565475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.52504,81.48
2024-06-06T12:14:24.9603418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1909,85.04
2024-06-06T12:15:23.9648295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.26779,82.29
2024-06-06T12:16:22.9646163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.6904,81.94
2024-06-06T12:17:21.9575287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.19225,82.92
2024-06-06T12:18:20.9620875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.25802,82.5
2024-06-06T12:19:19.9659963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93296,84.41
2024-06-06T12:20:18.9703093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1176,84.66
2024-06-06T12:21:17.9598634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01373,82.58
2024-06-06T12:22:16.9633579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.62096,82
2024-06-06T12:23:15.9676743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.19148,82.04
2024-06-06T12:24:14.9721032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.81315,84.03
2024-06-06T12:25:13.9611960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.57638,81.05
2024-06-06T12:26:12.9653350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0605,80.99
2024-06-06T12:27:11.9693524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.76667,82.22
2024-06-06T12:28:10.9742875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.81843,82
2024-06-06T12:29:09.9780891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.72988,84.81
2024-06-06T12:30:08.9673914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.10647,82.05
2024-06-06T12:31:07.9717039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.92893,85.03
2024-06-06T12:32:06.9753698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.46867,83.99
2024-06-06T12:33:05.9795843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.7474,79.63
2024-06-06T12:34:04.9690728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.08045,83.6
2024-06-06T12:35:03.9828870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9157,83.22
2024-06-06T12:36:02.9870501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.06717,85.38
2024-06-06T12:37:01.9818739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.94198,81.14
2024-06-06T12:38:00.9804346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01879,85.25
2024-06-06T12:38:59.9845148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.21697,83.19
2024-06-06T12:39:58.9893610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.06144,82.48
2024-06-06T12:40:57.9934214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.8422,83.39
2024-06-06T12:41:56.9969252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.67162,84.34
2024-06-06T12:42:55.9861961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.0079,85.09
2024-06-06T12:43:54.9909434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.86508,84.93
2024-06-06T12:44:53.9952617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.08008,85.25
2024-06-06T12:45:52.9988959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.12,83.96
2024-06-06T12:46:51.9888651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02004,87.48
2024-06-06T12:47:50.9930275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.75759,82.77
2024-06-06T12:48:49.9964431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.70099,80.63
2024-06-06T12:49:48.9007021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.77561,81.07
2024-06-06T12:50:47.9899503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.81044,82.2
2024-06-06T12:51:46.9946894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.15682,83.66
2024-06-06T12:52:45.9986740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87445,80.09
2024-06-06T12:53:44.9026881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.41286,78.73
2024-06-06T12:54:43.9065093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.71477,78.58
2024-06-06T12:55:42.9958666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.63363,79.95
2024-06-06T12:56:41.9002024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.83534,80.59
2024-06-06T12:57:40.9038442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.10288,78.67
2024-06-06T12:58:39.9079887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.61981,81.1
2024-06-06T12:59:38.9977342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.14094,80.95
2024-06-06T13:00:37.9019593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.92141,80.58
2024-06-06T13:01:36.9064119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.02351,82.19
2024-06-06T13:02:35.9102416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.0388,80.59
2024-06-06T13:03:34.9991462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.39702,77.39
2024-06-06T13:04:33.9036113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.97997,79
2024-06-06T13:05:32.9078450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.98442,79.32
2024-06-06T13:06:31.9119164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.96768,78.82
2024-06-06T13:07:30.9158173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.03986,78.99
2024-06-06T13:08:29.9057697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.00392,79.99
2024-06-06T13:09:28.9097727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.8677,77.29
2024-06-06T13:10:27.9137795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.85675,79.97
2024-06-06T13:11:26.9174798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.21979,79.83
2024-06-06T13:12:25.9069686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.21572,78.95
2024-06-06T13:13:24.9114129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.96866,78.76
2024-06-06T13:14:23.9154438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.01522,79.58
2024-06-06T13:15:22.9193652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.9885,80.26
2024-06-06T13:16:21.9232888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.03283,78.37
2024-06-06T13:17:20.9132344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.50917,79.93
2024-06-06T13:18:19.9172284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.9274,80.05
2024-06-06T13:19:18.9208212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.96445,80
2024-06-06T13:20:17.9252061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.87761,79.84
2024-06-06T13:21:16.9151186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.03143,81.15
2024-06-06T13:22:15.9185327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.27805,81.73
2024-06-06T13:23:14.9254258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1868,82.84
2024-06-06T13:24:13.9268800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9644,82.42
2024-06-06T13:25:12.9168153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.86706,85.97
2024-06-06T13:26:11.9203483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98676,86.95
2024-06-06T13:27:10.9246997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.94218,86.42
2024-06-06T13:28:09.9289896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1344,86.59
2024-06-06T13:29:08.9331574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02082,84.86
2024-06-06T13:30:07.9219842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.28108,85.2
2024-06-06T13:31:06.9262102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.21039,84.04
2024-06-06T13:32:05.9307367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.48088,87.33
2024-06-06T13:33:04.9343531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.4225,85.22
2024-06-06T13:34:03.9242553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.0939,84.99
2024-06-06T13:35:02.9277519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.89407,84.11
2024-06-06T13:36:01.9325809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.0855,86.39
2024-06-06T13:37:00.9360997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07567,84.93
2024-06-06T13:37:59.9261335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.06004,85.77
2024-06-06T13:38:58.9297665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.34268,85.89
2024-06-06T13:39:57.9338795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.64101,86.61
2024-06-06T13:40:56.9377138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.24298,87.17
2024-06-06T13:41:55.9452146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.31238,88.09
2024-06-06T13:42:54.9315574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14424,88.11
2024-06-06T13:43:53.9359120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.85238,87.87
2024-06-06T13:44:52.9400632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.37474,88.39
2024-06-06T13:45:51.9445514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.48674,89.59
2024-06-06T13:46:50.9337665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84172,89.09
2024-06-06T13:47:49.9372740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21677,90.08
2024-06-06T13:48:48.9412127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08232,89.36
2024-06-06T13:49:47.9455388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.37993,83.07
2024-06-06T13:50:46.9348096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94887,85.11
2024-06-06T13:51:45.9387955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72347,87.58
2024-06-06T13:52:44.9431135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.361,88.88
2024-06-06T13:53:43.9478883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05223,89.16
2024-06-06T13:54:42.9514253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1418,89.58
2024-06-06T13:55:41.9412060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.75143,88.26
2024-06-06T13:56:40.9449926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07607,89.5
2024-06-06T13:57:39.9488999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72416,90.07
2024-06-06T13:58:38.9530766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.41871,89.48
2024-06-06T13:59:37.9422778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86767,88.9
2024-06-06T14:00:36.9470859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95267,88.67
2024-06-06T14:01:35.9508812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1324,86.64
2024-06-06T14:02:34.9551800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05995,89.28
2024-06-06T14:03:33.9590682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.933,88.01
2024-06-06T14:04:32.9481036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00961,87.09
2024-06-06T14:05:31.9522902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08255,87.53
2024-06-06T14:06:30.9567292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.44923,80.95
2024-06-06T14:07:29.9608589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.93333,79.86
2024-06-06T14:08:28.9497929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.58996,80.68
2024-06-06T14:09:27.9542755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.97703,81.9
2024-06-06T14:10:26.9590438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.43653,81.38
2024-06-06T14:11:25.9625543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.29804,77.34
2024-06-06T14:12:24.9521145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16972,76.76
2024-06-06T14:13:23.9566362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.20046,78.71
2024-06-06T14:14:22.9600627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05323,77.37
2024-06-06T14:15:21.9645338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.94531,77.68
2024-06-06T14:16:20.9687455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28718,78.45
2024-06-06T14:17:19.9575789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88364,68.45
2024-06-06T14:18:18.9625042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.55208,332.52
2024-06-06T14:19:17.9665214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97769,322.41
2024-06-06T14:20:16.9704591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.20366,321.81
2024-06-06T14:21:15.9601033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.55026,351.92
2024-06-06T14:22:14.9637818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.10337,4.13
2024-06-06T14:23:13.9776222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.44786,342.53
2024-06-06T14:24:12.9817574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.19217,344.29
2024-06-06T14:25:11.9712184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95401,343.58
2024-06-06T14:26:10.9752149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.25553,342.61
2024-06-06T14:27:09.9791729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76714,334.64
2024-06-06T14:28:08.9835419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.82947,311.48
2024-06-06T14:29:07.9879895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84064,307.03
2024-06-06T14:30:06.9774903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79729,313.85
2024-06-06T14:31:05.9813242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.27948,317.48
2024-06-06T14:32:04.9854186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70266,316.71
2024-06-06T14:33:03.9814803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70777,316.14
2024-06-06T14:34:02.9787449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28888,316.33
2024-06-06T14:35:01.9827821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.47719,313.38
2024-06-06T14:36:00.9876888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2494,314.76
2024-06-06T14:36:59.9911455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.34076,312.99
2024-06-06T14:37:58.9803868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00871,311.82
2024-06-06T14:38:57.9848673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78384,310.34
2024-06-06T14:39:56.9893362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16672,309.39
2024-06-06T14:40:55.9934894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90067,306
2024-06-06T14:41:54.9973214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85977,297.32
2024-06-06T14:42:53.9868887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00592,303.91
2024-06-06T14:43:52.9906938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.29661,310.77
2024-06-06T14:44:51.9951926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12371,311.26
2024-06-06T14:45:50.9993482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70353,305.98
2024-06-06T14:46:49.9885675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85055,305.5
2024-06-06T14:47:48.9927381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9295,305.41
2024-06-06T14:48:47.9966234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.90346,308.66
2024-06-06T14:49:46.9004026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10804,311.24
2024-06-06T14:50:45.9902413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.51707,311.17
2024-06-06T14:51:44.9944078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.64684,306.3
2024-06-06T14:52:43.9985736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.23088,303.44
2024-06-06T14:53:42.9021896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42538,306.35
2024-06-06T14:54:41.9065211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66973,306.82
2024-06-06T14:55:40.9961975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.48192,305.8
2024-06-06T14:56:40.0002036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69743,312.05
2024-06-06T14:57:39.9039173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.19374,320.67
2024-06-06T14:58:38.9082720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74115,343.07
2024-06-06T14:59:37.9978919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.5138,358.39
2024-06-06T15:00:36.9018532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.83354,354.64
2024-06-06T15:01:35.9059008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.30401,332.78
2024-06-06T15:02:34.9101583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27307,314.8
2024-06-06T15:03:33.9141172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20223,314.12
2024-06-06T15:04:32.9032569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.50702,314.03
2024-06-06T15:05:31.9073475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08245,314.47
2024-06-06T15:06:30.9123724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72672,315.22
2024-06-06T15:07:29.9164660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.30858,314.74
2024-06-06T15:08:28.9048824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7352,314.23
2024-06-06T15:09:27.9098178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40871,313.87
2024-06-06T15:10:26.9138681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84746,314.26
2024-06-06T15:11:25.9176492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06338,314.75
2024-06-06T15:12:24.9068505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30415,314.51
2024-06-06T15:13:23.9107855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.44516,307.57
2024-06-06T15:14:22.9151270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.6739,291.01
2024-06-06T15:15:21.9193781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.87547,291.26
2024-06-06T15:16:20.9278222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.01687,292.22
2024-06-06T15:17:19.9175116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.01324,291.86
2024-06-06T15:18:18.9212187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94571,291.6
2024-06-06T15:19:17.9250091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.05887,291.97
2024-06-06T15:20:16.9294325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.81855,292.44
2024-06-06T15:21:15.9184015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.13546,292.83
2024-06-06T15:22:14.9229489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04742,291.26
2024-06-06T15:23:13.9273218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.7064,290.82
2024-06-06T15:24:12.9314864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.67714,287.96
2024-06-06T15:25:11.9207488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.61781,290.61
2024-06-06T15:26:10.9245640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43885,319.27
2024-06-06T15:27:09.9286883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.24255,321.54
2024-06-06T15:28:08.9332446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08974,319.59
2024-06-06T15:29:07.9373013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12051,317.14
2024-06-06T15:30:06.9259910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.51077,315.31
2024-06-06T15:31:05.9303526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29083,315.08
2024-06-06T15:32:04.9351255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62785,314.59
2024-06-06T15:33:03.9393400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94592,312.9
2024-06-06T15:34:02.9276656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.37132,307.13
2024-06-06T15:35:01.9326876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09012,310.29
2024-06-06T15:36:00.9364961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.49864,308.69
2024-06-06T15:36:59.9409713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19754,310.55
2024-06-06T15:37:58.9301519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87348,314.66
2024-06-06T15:38:57.9344087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48655,317.52
2024-06-06T15:39:56.9378278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26213,322.69
2024-06-06T15:40:55.9423286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.74165,319.99
2024-06-06T15:41:54.9461548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6439,319.68
2024-06-06T15:42:53.9356707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.77561,316.88
2024-06-06T15:43:52.9395069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.21637,316.32
2024-06-06T15:44:51.9439862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65928,314.79
2024-06-06T15:45:50.9481204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97301,314.6
2024-06-06T15:46:49.9374001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.64607,315.11
2024-06-06T15:47:48.9411860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87254,314.12
2024-06-06T15:48:47.9453537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.86147,312.34
2024-06-06T15:49:46.9501660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.56698,315.92
2024-06-06T15:50:45.9503810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19118,316.58
2024-06-06T15:51:44.9434093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0398,315.2
2024-06-06T15:52:43.9476145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.31005,314.22
2024-06-06T15:53:42.9515941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12052,316.7
2024-06-06T15:54:41.9557567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.04395,317.57
2024-06-06T15:55:40.9450345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.47949,315.13
2024-06-06T15:56:39.9496838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.56598,315.81
2024-06-06T15:57:38.9535038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35239,311.75
2024-06-06T15:58:37.9575201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.45133,311.24
2024-06-06T15:59:36.9472688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86159,310.62
2024-06-06T16:00:35.9513746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03503,312.07
2024-06-06T16:01:34.9552088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.11452,312.09
2024-06-06T16:02:33.9596342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.80113,316.02
2024-06-06T16:03:32.9634238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.66055,320.89
2024-06-06T16:04:31.9524179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.18175,319.49
2024-06-06T16:05:30.9571681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95922,317.68
2024-06-06T16:06:29.9610428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90558,313.91
2024-06-06T16:07:28.9654488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.10027,313.93
2024-06-06T16:08:27.9540684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22278,312.87
2024-06-06T16:09:26.9588213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11006,309.69
2024-06-06T16:10:25.9630203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03161,306.12
2024-06-06T16:11:24.9664348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.79364,302.25
2024-06-06T16:12:23.9564594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23095,300.51
2024-06-06T16:13:22.9604880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96404,309.19
2024-06-06T16:14:21.9646734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09786,317.71
2024-06-06T16:15:20.9690764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35268,332.6
2024-06-06T16:16:19.9725773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1291,329.35
2024-06-06T16:17:18.9621320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.4696,338.7
2024-06-06T16:18:17.9666291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.51154,315.49
2024-06-06T16:19:16.9705305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.44681,318.48
2024-06-06T16:20:15.9745588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.30367,317.11
2024-06-06T16:21:14.9635188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.97593,315
2024-06-06T16:22:13.9680508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.72278,316.89
2024-06-06T16:23:12.9717851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.51146,315.06
2024-06-06T16:24:11.9765844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.08378,316.22
2024-06-06T16:25:10.9659201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78771,314.33
2024-06-06T16:26:09.9697028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41929,315.84
2024-06-06T16:27:08.9738567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6225,316.56
2024-06-06T16:28:07.9780676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.75102,315.31
2024-06-06T16:29:06.9820985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.23437,316.35
2024-06-06T16:30:05.9716451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28231,316.3
2024-06-06T16:31:04.9754854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.83207,315.82
2024-06-06T16:32:03.9798291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.41996,312.69
2024-06-06T16:33:02.9837610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71125,291.49
2024-06-06T16:34:01.9730475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.09123,279.09
2024-06-06T16:35:00.9773422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84642,277.96
2024-06-06T16:35:59.9809985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.92525,279.21
2024-06-06T16:36:58.9855703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.34072,281.32
2024-06-06T16:37:57.9747034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.88971,281.86
2024-06-06T16:38:56.9792000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.57061,282.41
2024-06-06T16:39:55.9831048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.08922,282.1
2024-06-06T16:40:54.9867921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01944,281.41
2024-06-06T16:41:53.9910332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.30071,281.62
2024-06-06T16:42:52.9804997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.66763,282.08
2024-06-06T16:43:51.9844269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.72057,282.39
2024-06-06T16:44:50.9890719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.08417,282.64
2024-06-06T16:45:49.9929516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.18172,281.64
2024-06-06T16:46:48.9825805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.1974,282.96
2024-06-06T16:47:47.9868402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.68665,283.65
2024-06-06T16:48:46.9910937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.22451,283.11
2024-06-06T16:49:45.9952242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00155,282.58
2024-06-06T16:50:44.9990421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.73002,282.65
2024-06-06T16:51:43.9885883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.4589,281.45
2024-06-06T16:52:42.9922123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.72367,282.02
2024-06-06T16:53:41.9969348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.99777,281.68
2024-06-06T16:54:40.9006310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.05645,281.53
2024-06-06T16:55:39.9895576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.75768,304.28
2024-06-06T16:56:38.9944445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96807,316.36
2024-06-06T16:57:37.9986574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5606,313.6
2024-06-06T16:58:36.9122086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.6368,315
2024-06-06T16:59:36.0013676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.13855,312.95
2024-06-06T17:00:35.9064203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09637,308.15
2024-06-06T17:01:34.9003756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.64387,307.35
2024-06-06T17:02:33.9044401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85435,306.29
2024-06-06T17:03:32.9184109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.42435,306.26
2024-06-06T17:04:32.0077120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42178,303.2
2024-06-06T17:05:31.9120978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.58622,305.05
2024-06-06T17:06:30.9162834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.39922,307.47
2024-06-06T17:07:29.9204710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36418,308.82
2024-06-06T17:08:28.9118111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93603,307.55
2024-06-06T17:09:27.9134535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0384,307.15
2024-06-06T17:10:26.9176075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90808,302.41
2024-06-06T17:11:25.9219975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93884,317.3
2024-06-06T17:12:24.9112941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.37384,323.72
2024-06-06T17:13:23.9149001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.31755,321.75
2024-06-06T17:14:22.9199223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.80634,323.79
2024-06-06T17:15:21.9241387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.2378,322.25
2024-06-06T17:16:20.9278781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.49928,323.19
2024-06-06T17:17:19.9171338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.36075,319.76
2024-06-06T17:18:18.9210526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.75032,321.29
2024-06-06T17:19:17.9257981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50402,319.07
2024-06-06T17:20:16.9299860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.278,317.04
2024-06-06T17:21:15.9193024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61183,318.68
2024-06-06T17:22:14.9233066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28395,318.57
2024-06-06T17:23:13.9272159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02648,317.83
2024-06-06T17:24:12.9313249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77722,320.43
2024-06-06T17:25:11.9205300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91641,316.19
2024-06-06T17:26:10.9248898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99376,313.72
2024-06-06T17:27:09.9287726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.55698,319.97
2024-06-06T17:28:08.9364075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.13768,322.61
2024-06-06T17:29:07.9373641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.66374,327.05
2024-06-06T17:30:06.9263029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05765,322.99
2024-06-06T17:31:05.9308053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92676,320.03
2024-06-06T17:32:04.9345257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.40467,320.39
2024-06-06T17:33:03.9386710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92535,318.6
2024-06-06T17:34:02.9285804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06189,321.67
2024-06-06T17:35:01.9321083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09163,319.9
2024-06-06T17:36:00.9360429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90925,319.97
2024-06-06T17:36:59.9406637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.37162,321.11
2024-06-06T17:37:58.9308591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92356,321
2024-06-06T17:38:57.9345072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15474,319.8
2024-06-06T17:39:56.9386542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92985,320.15
2024-06-06T17:40:55.9427306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.56298,320.02
2024-06-06T17:41:54.9461535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.66582,317.83
2024-06-06T17:42:53.9354562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.02511,321.76
2024-06-06T17:43:52.9399440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45605,320.26
2024-06-06T17:44:51.9493844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71394,321.26
2024-06-06T17:45:50.9480123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.58007,313.59
2024-06-06T17:46:49.9377270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2169,312.24
2024-06-06T17:47:48.9415648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.39266,311.15
2024-06-06T17:48:47.9453943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18075,311.44
2024-06-06T17:49:46.9501695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.39082,306.79
2024-06-06T17:50:45.9543156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82181,281.01
2024-06-06T17:51:44.9429765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83562,272.78
2024-06-06T17:52:43.9471149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.24372,273.66
2024-06-06T17:53:42.9512965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.76177,274.8
2024-06-06T17:54:41.9554783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1446,274.53
2024-06-06T17:55:40.9454443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26755,274.65
2024-06-06T17:56:39.9489055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12511,272.97
2024-06-06T17:57:38.9535443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.71453,272.93
2024-06-06T17:58:37.9576505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22007,274.54
2024-06-06T17:59:36.9465497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84229,277.56
2024-06-06T18:00:35.9508730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83455,277.26
2024-06-06T18:01:34.9553086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.24531,277.53
2024-06-06T18:02:33.9593754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.67836,277.32
2024-06-06T18:03:32.9638011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.97847,279.74
2024-06-06T18:04:31.9526926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.40249,278.64
2024-06-06T18:05:30.9568677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.13118,277.88
2024-06-06T18:06:29.9613670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.67945,277.36
2024-06-06T18:07:28.9652076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.69497,275.64
2024-06-06T18:08:27.9544011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.74457,278.62
2024-06-06T18:09:26.9582253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.84631,277.7
2024-06-06T18:10:25.9623595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.77573,278.65
2024-06-06T18:11:24.9668641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14919,277.28
2024-06-06T18:12:23.9564444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19271,279.95
2024-06-06T18:13:22.9602829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.07389,312.17
2024-06-06T18:14:21.9648155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.81926,335.35
2024-06-06T18:15:20.9682974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.48615,324.92
2024-06-06T18:16:19.9724054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81865,325.45
2024-06-06T18:17:18.9617466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80985,325.08
2024-06-06T18:18:17.9658587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.6568,327.65
2024-06-06T18:19:16.9704857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.63984,327.58
2024-06-06T18:20:15.9746622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.51266,324.76
2024-06-06T18:21:14.9636705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.66943,324.8
2024-06-06T18:22:13.9677682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39343,324.08
2024-06-06T18:23:12.9715789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23687,323.93
2024-06-06T18:24:11.9760677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.55921,323.49
2024-06-06T18:25:10.9652338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07245,323.89
2024-06-06T18:26:09.9697030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84827,322.3
2024-06-06T18:27:08.9741968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.245,320.97
2024-06-06T18:28:07.9783409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.25613,321.91
2024-06-06T18:29:06.9820977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4468,318.54
2024-06-06T18:30:05.9715385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35176,315.75
2024-06-06T18:31:04.9755716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90052,312.44
2024-06-06T18:32:03.9801157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67887,311
2024-06-06T18:33:02.9838523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08486,323.62
2024-06-06T18:34:01.9732593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.53817,325.04
2024-06-06T18:35:00.9776772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.32807,326.96
2024-06-06T18:35:59.9850579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25001,323.61
2024-06-06T18:36:58.9858264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.4779,322.69
2024-06-06T18:37:57.9895862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.56762,320.6
2024-06-06T18:38:56.9788562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08267,325
2024-06-06T18:39:55.9834106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92097,332.01
2024-06-06T18:40:54.9868262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.33187,335.24
2024-06-06T18:41:53.9916202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.26154,332.98
2024-06-06T18:42:52.9802772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.24594,331.03
2024-06-06T18:43:51.9849934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.66762,327.97
2024-06-06T18:44:50.9888145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01552,325.43
2024-06-06T18:45:49.9936197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09432,325.14
2024-06-06T18:46:48.9819282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37529,319.85
2024-06-06T18:47:47.9867164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78746,321.54
2024-06-06T18:48:46.9912016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.15486,325.55
2024-06-06T18:49:45.9946838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90987,332.36
2024-06-06T18:50:44.9988423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.18292,337.49
2024-06-06T18:51:43.9885194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.15117,335.56
2024-06-06T18:52:42.9923545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.69104,327.19
2024-06-06T18:53:41.9966550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.369,322.4
2024-06-06T18:54:40.9103682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91065,319.62
2024-06-06T18:55:39.9904266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04236,328.39
2024-06-06T18:56:38.9042550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.42028,333.59
2024-06-06T18:57:37.9084567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00247,334.38
2024-06-06T18:58:36.9125455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07803,332.69
2024-06-06T18:59:35.9014997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.57806,329.33
2024-06-06T19:00:34.9056292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.62355,329.79
2024-06-06T19:01:33.9098278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89418,327.98
2024-06-06T19:02:32.9138497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.37712,326.87
2024-06-06T19:03:31.9183662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7419,329.26
2024-06-06T19:04:30.9076462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1108,329.11
2024-06-06T19:05:29.9114034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23108,331.89
2024-06-06T19:06:28.9158890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.45518,332.44
2024-06-06T19:07:27.9198039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.45153,329.72
2024-06-06T19:08:26.9092645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27476,329.46
2024-06-06T19:09:25.9138482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3335,328.5
2024-06-06T19:10:24.9173321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04619,331.04
2024-06-06T19:11:23.9217885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91578,329.45
2024-06-06T19:12:22.9109791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12442,329.22
2024-06-06T19:13:21.9152195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44453,330
2024-06-06T19:14:20.9189343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79337,329.52
2024-06-06T19:15:19.9236505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81794,331.82
2024-06-06T19:16:18.9272641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15106,327.88
2024-06-06T19:17:17.9168332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07839,327.89
2024-06-06T19:18:16.9216249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07151,328.52
2024-06-06T19:19:15.9255005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86653,328.4
2024-06-06T19:20:14.9292763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01923,331.29
2024-06-06T19:21:13.9187939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.49057,330.47
2024-06-06T19:22:12.9226398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.79879,330.65
2024-06-06T19:23:11.9274419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.74291,330
2024-06-06T19:24:10.9310362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.36455,329.73
2024-06-06T19:25:09.9260882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75967,330.14
2024-06-06T19:26:08.9242847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.72877,328.8
2024-06-06T19:27:07.9292291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53245,329.75
2024-06-06T19:28:06.9326430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76109,313.94
2024-06-06T19:29:05.9374513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89066,295.34
2024-06-06T19:30:04.9259822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.69649,282.23
2024-06-06T19:31:03.9309028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.10353,280.26
2024-06-06T19:32:02.9346123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97862,280.85
2024-06-06T19:33:01.9383921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.55288,281.53
2024-06-06T19:34:00.9278742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.01698,278.16
2024-06-06T19:34:59.9321119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.23082,273.51
2024-06-06T19:35:58.9363714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68728,274.25
2024-06-06T19:36:57.9408144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.80727,275.96
2024-06-06T19:37:56.9449018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.73718,276.39
2024-06-06T19:38:55.9334768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40141,272.76
2024-06-06T19:39:54.9378555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97098,274.23
2024-06-06T19:40:53.9418403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64206,273.82
2024-06-06T19:41:52.9465904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14146,276.4
2024-06-06T19:42:51.9355367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89696,274.91
2024-06-06T19:43:50.9396936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28426,276.82
2024-06-06T19:44:49.9442062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.78221,276.86
2024-06-06T19:45:48.9486571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.82047,277.25
2024-06-06T19:46:47.9375011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.89893,278.32
2024-06-06T19:47:46.9420516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.4045,278
2024-06-06T19:48:45.9456408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.51977,277.68
2024-06-06T19:49:44.9502785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.82089,277.51
2024-06-06T19:50:43.9543877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.39841,280.51
2024-06-06T19:51:42.9437552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.64325,315.8
2024-06-06T19:52:41.9470386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81974,318.4
2024-06-06T19:53:40.9514375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.32692,320.11
2024-06-06T19:54:39.9561122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.14753,322.08
2024-06-06T19:55:38.9453928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87723,320.01
2024-06-06T19:56:37.9491228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58558,319.16
2024-06-06T19:57:36.9533226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76205,321.76
2024-06-06T19:58:35.9571561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.77935,325.83
2024-06-06T19:59:34.9464714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.89305,328.66
2024-06-06T20:00:33.9506201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15795,327.5
2024-06-06T20:01:32.9553496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9558,324.15
2024-06-06T20:02:31.9588534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13784,325.3
2024-06-06T20:03:30.9632758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06483,330.2
2024-06-06T20:04:29.9525737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96529,330.18
2024-06-06T20:05:28.9570439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68167,328.3
2024-06-06T20:06:27.9612564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.20731,326.11
2024-06-06T20:07:26.9650597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46028,322.91
2024-06-06T20:08:25.9543101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.75955,322.73
2024-06-06T20:09:24.9587870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.52997,324.22
2024-06-06T20:10:23.9628992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.83462,322.51
2024-06-06T20:11:22.9673717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.84315,324.81
2024-06-06T20:12:21.9565872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3561,325.73
2024-06-06T20:13:20.9607010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02547,326.87
2024-06-06T20:14:19.9642007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1847,326.18
2024-06-06T20:15:18.9686664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26439,329.24
2024-06-06T20:16:17.9732727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5692,330.51
2024-06-06T20:17:16.9616126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.78882,329.86
2024-06-06T20:18:15.9659336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32547,328.56
2024-06-06T20:19:14.9703688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.40955,324.42
2024-06-06T20:20:13.9742348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.44882,315.37
2024-06-06T20:21:12.9639221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16332,316.62
2024-06-06T20:22:11.9683987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09955,323.75
2024-06-06T20:23:10.9726754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18956,327.38
2024-06-06T20:24:09.9758382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75455,327.66
2024-06-06T20:25:08.9806947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77747,326.84
2024-06-06T20:26:07.9694143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57002,322.48
2024-06-06T20:27:06.9733940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38337,329.43
2024-06-06T20:28:05.9778475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7193,333.22
2024-06-06T20:29:04.9824369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.27257,335.76
2024-06-06T20:30:03.9709487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02178,338.27
2024-06-06T20:31:02.9754302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.19135,337.02
2024-06-06T20:32:01.9794313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.43458,336.3
2024-06-06T20:33:00.9834048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23339,338.76
2024-06-06T20:33:59.9733014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.34295,334.74
2024-06-06T20:34:58.9774812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06755,335.1
2024-06-06T20:35:57.9812423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.70144,334.56
2024-06-06T20:36:56.9857306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01161,332.61
2024-06-06T20:37:55.9895890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.36027,333.43
2024-06-06T20:38:54.9791267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.22519,334.71
2024-06-06T20:39:53.9828224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.35775,334.67
2024-06-06T20:40:52.9879020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.16236,332.9
2024-06-06T20:41:51.9913010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15542,335.61
2024-06-06T20:42:50.9810686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.77799,333.77
2024-06-06T20:43:49.9846692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.60832,333.67
2024-06-06T20:44:48.9891235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.64061,334.43
2024-06-06T20:45:47.9936567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11358,331.93
2024-06-06T20:46:46.9822486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.05056,331.53
2024-06-06T20:47:45.9863810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.4135,333.3
2024-06-06T20:48:44.9911559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74779,333.43
2024-06-06T20:49:43.9955328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.4126,334.82
2024-06-06T20:50:42.9996120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.67957,335.11
2024-06-06T20:51:41.9981028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00504,333.49
2024-06-06T20:52:40.9930301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.42014,333.87
2024-06-06T20:53:40.0066097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86246,299.11
2024-06-06T20:54:39.9105327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.46076,288.29
2024-06-06T20:55:38.9008316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.74052,288.77
2024-06-06T20:56:38.0044118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.59334,287.38
2024-06-06T20:57:37.9086184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.78137,287.9
2024-06-06T20:58:36.9127439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.64448,290.12
2024-06-06T20:59:36.0043676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16862,273.66
2024-06-06T21:00:35.9059720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.54493,276.28
2024-06-06T21:01:34.9104040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.80673,276.59
2024-06-06T21:02:33.9146687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.38611,279.11
2024-06-06T21:03:32.9183983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.05086,277.59
2024-06-06T21:04:31.9083432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.38654,275.14
2024-06-06T21:05:30.9124193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.07366,276.03
2024-06-06T21:06:29.9166377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03704,275.79
2024-06-06T21:07:28.9206947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.95868,276.01
2024-06-06T21:08:27.9101700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.75481,276.95
2024-06-06T21:09:26.9141647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.84905,274.19
2024-06-06T21:10:25.9180166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.96865,279.26
2024-06-06T21:11:24.9228079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.02555,278.34
2024-06-06T21:12:23.9116699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.45441,279.3
2024-06-06T21:13:22.9155090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.02739,278.74
2024-06-06T21:14:21.9199546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.35566,277.84
2024-06-06T21:15:20.9242011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.73356,278.08
2024-06-06T21:16:19.9239418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.12494,277.1
2024-06-06T21:17:18.9129099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.26368,278.61
2024-06-06T21:18:17.9177098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.15076,278.28
2024-06-06T21:19:16.9211963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.62698,278.94
2024-06-06T21:20:15.9253371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.17241,283.12
2024-06-06T21:21:14.9149518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.46815,316.23
2024-06-06T21:22:13.9193353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88715,316.86
2024-06-06T21:23:12.9234557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.16439,318.65
2024-06-06T21:24:11.9275911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38585,319.67
2024-06-06T21:25:10.9318985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.23474,315.26
2024-06-06T21:26:09.9204547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1957,308.72
2024-06-06T21:27:08.9248620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.40264,310.52
2024-06-06T21:28:07.9288163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8888,316.69
2024-06-06T21:29:06.9334663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80992,318.1
2024-06-06T21:30:05.9225104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31369,317.72
2024-06-06T21:31:04.9268805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71388,318.2
2024-06-06T21:32:03.9310114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75816,321.42
2024-06-06T21:33:02.9351602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10996,330.48
2024-06-06T21:34:01.9241265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.2097,333.36
2024-06-06T21:35:00.9279798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.24165,331.83
2024-06-06T21:35:59.9321828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98378,325.32
2024-06-06T21:36:58.9362928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13542,314.62
2024-06-06T21:37:57.9403947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.1157,311.53
2024-06-06T21:38:56.9306024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.14222,313.08
2024-06-06T21:39:55.9344182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87575,319.98
2024-06-06T21:40:54.9385209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.27259,324.81
2024-06-06T21:41:53.9426704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.48778,325.4
2024-06-06T21:42:52.9321036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.2059,331.64
2024-06-06T21:43:51.9356862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66292,336.11
2024-06-06T21:44:50.9402932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.31285,335.8
2024-06-06T21:45:49.9441106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.4616,331.37
2024-06-06T21:46:48.9336596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59427,328.77
2024-06-06T21:47:47.9382058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47168,330.63
2024-06-06T21:48:46.9422626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.56358,331
2024-06-06T21:49:45.9459341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.64902,329.67
2024-06-06T21:50:44.9505371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02887,324.12
2024-06-06T21:51:43.9397022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44459,323.51
2024-06-06T21:52:42.9437789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92463,318.13
2024-06-06T21:53:41.9477637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.40658,326.23
2024-06-06T21:54:40.9518798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73158,328.76
2024-06-06T21:55:39.9417379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56923,327.08
2024-06-06T21:56:38.9454116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9584,330.63
2024-06-06T21:57:37.9494311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.47725,334.68
2024-06-06T21:58:36.9539901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02476,338.9
2024-06-06T21:59:35.9427806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.76145,336.94
2024-06-06T22:00:34.9469577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.55055,335.92
2024-06-06T22:01:33.9510016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04938,332.49
2024-06-06T22:02:32.9551231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.38436,329.79
2024-06-06T22:03:31.9598770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.55183,323.81
2024-06-06T22:04:30.9594613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.32523,330.64
2024-06-06T22:05:29.9529925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81194,334.78
2024-06-06T22:06:28.9572684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.28187,337.87
2024-06-06T22:07:27.9617392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.56415,335.84
2024-06-06T22:08:26.9606393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84914,334.13
2024-06-06T22:09:25.9647247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.73693,332.98
2024-06-06T22:10:24.9688517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91312,326.32
2024-06-06T22:11:23.9730449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16975,316.17
2024-06-06T22:12:22.9706102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54997,318.06
2024-06-06T22:13:21.9667321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4583,324.54
2024-06-06T22:14:20.9708202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.69698,332.33
2024-06-06T22:15:19.9748406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.38537,337.39
2024-06-06T22:16:18.9791250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.92901,334.3
2024-06-06T22:17:17.9681068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.70907,334.91
2024-06-06T22:18:16.9722809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02595,333.89
2024-06-06T22:19:15.9770994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09896,325.5
2024-06-06T22:20:14.9811438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.39949,329.23
2024-06-06T22:21:13.9704695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29257,333.15
2024-06-06T22:22:12.9745677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.65045,334.39
2024-06-06T22:23:11.9781523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.37457,335.86
2024-06-06T22:24:10.9828829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.5006,334.36
2024-06-06T22:25:09.9870973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.41695,327.99
2024-06-06T22:26:08.9766539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28804,331.62
2024-06-06T22:27:07.9804258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.37643,335.87
2024-06-06T22:28:06.9849571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.44092,336.33
2024-06-06T22:29:05.9884346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.50447,333.35
2024-06-06T22:30:04.9783344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22531,328.51
2024-06-06T22:31:03.9821085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90238,328.84
2024-06-06T22:32:02.9863135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3991,329.65
2024-06-06T22:33:01.9905551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.43776,327.36
2024-06-06T22:34:00.9799068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89867,329.71
2024-06-06T22:34:59.9839329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03992,329.54
2024-06-06T22:35:58.9880101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.70102,329.21
2024-06-06T22:36:57.9921432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.59824,327.72
2024-06-06T22:37:56.9965417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93655,329.85
2024-06-06T22:38:55.9853648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20935,329.37
2024-06-06T22:39:54.9895547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37902,329.15
2024-06-06T22:40:53.9938533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55405,328.91
2024-06-06T22:41:52.9983248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09756,330.27
2024-06-06T22:42:51.9876952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11239,328.33
2024-06-06T22:43:50.9912462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72613,327.39
2024-06-06T22:44:49.9961815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86058,327.64
2024-06-06T22:45:49.0001388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.72995,329.71
2024-06-06T22:46:48.9895296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12228,329.53
2024-06-06T22:47:47.9937250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97078,327.78
2024-06-06T22:48:46.9974718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90935,330.18
2024-06-06T22:49:45.9021020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.33892,326.99
2024-06-06T22:50:44.9056190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27773,329.58
2024-06-06T22:51:43.9955905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.34787,311.16
2024-06-06T22:52:42.9992352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.56463,287.91
2024-06-06T22:53:41.9035287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92958,271.67
2024-06-06T22:54:40.9075106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1334,276.44
2024-06-06T22:55:39.9966987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0823,272.68
2024-06-06T22:56:38.9008419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.80488,273.23
2024-06-06T22:57:37.9051261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8216,274.87
2024-06-06T22:58:36.9092143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48573,273.83
2024-06-06T22:59:35.9985415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64436,276.25
2024-06-06T23:00:34.9025214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.57374,273.9
2024-06-06T23:01:33.9069257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16233,274.93
2024-06-06T23:02:32.9113577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07003,276.03
2024-06-06T23:03:31.9155074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48115,273.68
2024-06-06T23:04:30.9043621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69263,275.55
2024-06-06T23:05:29.9085228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.31302,272.74
2024-06-06T23:06:28.9131743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64654,276.79
2024-06-06T23:07:27.9173418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53073,276.11
2024-06-06T23:08:26.9065150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01603,273.91
2024-06-06T23:09:25.9104817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.59339,274.8
2024-06-06T23:10:24.9149736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02702,274.64
2024-06-06T23:11:23.9189750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28069,275.68
2024-06-06T23:12:22.9231264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74541,274.63
2024-06-06T23:13:21.9124573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11577,274.63
2024-06-06T23:14:20.9166465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.68221,275.7
2024-06-06T23:15:19.9205510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.57693,276.3
2024-06-06T23:16:18.9275071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.76064,276.87
2024-06-06T23:17:17.9144916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.38152,273.94
2024-06-06T23:18:16.9180972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02265,275.71
2024-06-06T23:19:15.9223512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.56765,273.93
2024-06-06T23:20:14.9263578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.17069,273.69
2024-06-06T23:21:13.9156960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14483,274.91
2024-06-06T23:22:12.9200047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.42993,278.32
2024-06-06T23:23:11.9245035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92306,276.36
2024-06-06T23:24:10.9282864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.24342,272.41
2024-06-06T23:25:09.9324867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10437,273.31
2024-06-06T23:26:08.9217259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41883,277.27
2024-06-06T23:27:07.9262577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16442,276.98
2024-06-06T23:28:06.9298696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.73006,278.79
2024-06-06T23:29:05.9345666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.06924,279.04
2024-06-06T23:30:04.9234408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.80417,282.37
2024-06-06T23:31:03.9275518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05902,282.52
2024-06-06T23:32:02.9314894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.41321,281.88
2024-06-06T23:33:01.9365177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.32516,284.78
2024-06-06T23:34:00.9250372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.39038,285.76
2024-06-06T23:34:59.9296319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.76906,284.46
2024-06-06T23:35:58.9337631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.35749,284.69
2024-06-06T23:36:57.9382398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.22772,284.36
2024-06-06T23:37:56.9421131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91455,281.52
2024-06-06T23:38:55.9311819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.74313,284.52
2024-06-06T23:39:54.9358792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06639,282.93
2024-06-06T23:40:53.9400662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.45691,285.6
2024-06-06T23:41:52.9437918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.61113,285.49
2024-06-06T23:42:51.9334517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09698,303.51
2024-06-06T23:43:50.9371117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87104,336.73
2024-06-06T23:44:49.9417290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.68016,344.02
2024-06-06T23:45:48.9453358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.77832,343.02
2024-06-06T23:46:47.9352461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.27233,340.84
2024-06-06T23:47:46.9388620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.46325,340.84
2024-06-06T23:48:45.9432945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.54797,340.46
2024-06-06T23:49:44.9472561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41981,336.08
2024-06-06T23:50:43.9516022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.64782,327.46
2024-06-06T23:51:42.9410731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90639,341.14
2024-06-06T23:52:41.9445352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03876,340.38
2024-06-06T23:53:40.9490505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.39588,345.83
2024-06-06T23:54:39.9531008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.6224,345.67
2024-06-06T23:55:38.9423738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98117,346.48
2024-06-06T23:56:37.9466005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.14306,342.01
2024-06-06T23:57:36.9505151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.2266,332.6
2024-06-06T23:58:35.9551374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9095,338.15
2024-06-06T23:59:34.9500520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.55461,324.56