ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-07T00:00:03.1551427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,9.18,24.67,5.14
2024-06-07T00:01:03.3797863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,6.99,26.64,6.33
2024-06-07T00:02:03.0636516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,7.93,22.44,8.06
2024-06-07T00:03:03.2988130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,8.64,25,9.46
2024-06-07T00:04:03.5078183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,11.75,24.99,3.35
2024-06-07T00:05:03.1918767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,8.39,22.83,11.03
2024-06-07T00:06:03.4357745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,8.15,23.73,8.94
2024-06-07T00:07:03.1198865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,10.54,22.11,15.51
2024-06-07T00:08:03.3646770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,8.31,22.14,4.69
2024-06-07T00:09:03.5640770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,8.01,23.94,8.56
2024-06-07T00:10:03.2387082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,10.3,19.25,4.54
2024-06-07T00:11:03.4821999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,5.14,18.93,4.62
2024-06-07T00:12:03.1662731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,2.71,20.7,4.91
2024-06-07T00:13:03.3766579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,5,19.56,3.51
2024-06-07T00:14:03.0602050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,5.54,20.9,359.68
2024-06-07T00:15:03.2941866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,4.39,21.56,358.25
2024-06-07T00:16:03.5188653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,4.61,21.89,1.04
2024-06-07T00:17:03.1881614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,3.18,23.35,4.76
2024-06-07T00:18:03.4226817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,3.78,23.58,0.03
2024-06-07T00:19:03.1063555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,3.43,24.29,2.69
2024-06-07T00:20:03.3306357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,5.24,20.31,11.45
2024-06-07T00:21:03.5501690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,5.03,17.11,7.13
2024-06-07T00:22:03.2444853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,3.55,23.05,6.16
2024-06-07T00:23:03.4689685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,2.49,20.62,2.28
2024-06-07T00:24:03.1626070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,0.81,18.97,3.17
2024-06-07T00:25:03.3872387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,1.2,18.13,2.18
2024-06-07T00:26:03.0562089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,1.79,23.68,358.24
2024-06-07T00:27:03.2901813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,0.05,24.63,359.65
2024-06-07T00:28:03.5145058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,0.73,26.19,358.33
2024-06-07T00:29:03.2094349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,2.62,24.53,356.78
2024-06-07T00:30:03.4191098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,2.89,25.7,15.77
2024-06-07T00:31:03.1025469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,3.49,22.65,1.76
2024-06-07T00:32:03.3369337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,1.82,20.77,358.59
2024-06-07T00:33:03.5816042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,2.37,23.39,0.88
2024-06-07T00:34:03.2401395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,1.99,19.4,3.11
2024-06-07T00:35:03.4752364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,359.12,21.93,1.56
2024-06-07T00:36:03.1596665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,0.61,21.27,353.51
2024-06-07T00:37:03.3933262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,3.83,19.62,2.09
2024-06-07T00:38:03.0770420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,8.84,19.09,13.24
2024-06-07T00:39:03.2964567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,4.7,24.45,7.54
2024-06-07T00:40:03.5307524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,7.54,26.49,13.99
2024-06-07T00:41:03.2057274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,6.99,23,10.29
2024-06-07T00:42:03.4491870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,5.81,25.49,4.54
2024-06-07T00:43:03.1085672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,6.12,22.01,13.9
2024-06-07T00:44:03.3431332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,5.76,21.4,7.69
2024-06-07T00:45:03.5774342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,5.43,23.78,10.74
2024-06-07T00:46:03.2617040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,5.34,20.3,0.77
2024-06-07T00:47:03.4808025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,5.85,23.82,3.75
2024-06-07T00:48:03.1751502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,3.84,25.11,9.03
2024-06-07T00:49:03.4098569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,2.7,24.38,1.45
2024-06-07T00:50:03.0935182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,6.77,19.6,2.11
2024-06-07T00:51:03.3232493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,5.13,25.23,6.18
2024-06-07T00:52:03.5578099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,4.23,24.22,1.95
2024-06-07T00:53:03.2410677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,6.24,20.9,13.7
2024-06-07T00:54:03.4855949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,7.12,24.96,7.4
2024-06-07T00:55:03.1706028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,6.08,23.7,4.25
2024-06-07T00:56:03.3897283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,6.3,25.27,1.12
2024-06-07T00:57:03.0736715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,5.76,23.9,4.97
2024-06-07T00:58:03.3083084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,3.96,23.59,356.67
2024-06-07T00:59:03.5516284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,4.17,23.29,359.81
2024-06-07T01:00:03.2215402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,4.42,21.52,8.71
2024-06-07T01:01:03.4654180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,6.26,23.61,9.78
2024-06-07T01:02:03.1604687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,7.79,23.53,18.07
2024-06-07T01:03:03.3942221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,6.91,23.8,7.01
2024-06-07T01:04:03.0633986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,5.07,19.8,5.3
2024-06-07T01:05:03.2982021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,8.59,21.11,11.47
2024-06-07T01:06:03.5325229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,7.22,23.66,1.91
2024-06-07T01:07:03.2161222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,7.99,25.26,13.67
2024-06-07T01:08:03.4500852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,6.99,22.3,5.19
2024-06-07T01:09:03.1301455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,4.8,27.11,2.18
2024-06-07T01:10:03.3541600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,4.12,26.38,9
2024-06-07T01:11:03.5888632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,4.35,21.27,7
2024-06-07T01:12:03.2729281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,3.75,24.28,7.02
2024-06-07T01:13:03.5115574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,4.18,23.12,10.12
2024-06-07T01:14:03.1857137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,6.85,20.11,7.95
2024-06-07T01:15:03.4302682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,8.67,19.5,9.55
2024-06-07T01:16:03.1148427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,5.4,17.55,6.73
2024-06-07T01:17:03.3335610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,0.64,18.71,4.44
2024-06-07T01:18:03.5682587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,1.56,21.8,352.69
2024-06-07T01:19:03.2622365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,0.69,23.1,3.51
2024-06-07T01:20:03.4863206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,0.92,21.98,11.73
2024-06-07T01:21:03.1699792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,3.64,18.61,359.91
2024-06-07T01:22:03.3905621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,2.99,20.15,9.35
2024-06-07T01:23:03.0850258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,4.33,21.04,7.73
2024-06-07T01:24:03.3190827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,3.39,27.73,5.05
2024-06-07T01:25:03.5533573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,5.93,24.27,5.5
2024-06-07T01:26:03.2224595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,5.44,20.41,12.44
2024-06-07T01:27:03.4561750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,5,22.18,7.85
2024-06-07T01:28:03.1508509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,6.68,17.57,3.67
2024-06-07T01:29:03.3848916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,3.38,21.27,0.83
2024-06-07T01:30:03.0644652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,4.65,18.44,7.38
2024-06-07T01:31:03.3087519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,7.47,19.17,357.43
2024-06-07T01:32:03.5433033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,2.14,18.71,358.06
2024-06-07T01:33:03.2176128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,3.32,20.69,356.8
2024-06-07T01:34:03.4363942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,5.38,22.31,1.54
2024-06-07T01:35:03.1307458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,5.71,19.26,8.7
2024-06-07T01:36:03.3645479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,6.04,24.53,12.77
2024-06-07T01:37:03.6097068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,5.25,19.64,6.42
2024-06-07T01:38:03.2938632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,6.48,23.13,2.65
2024-06-07T01:39:03.5127299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,6.02,25.59,5.66
2024-06-07T01:40:03.2065455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,8.17,19.71,358.54
2024-06-07T01:41:03.4411879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,4.09,21.62,4.9
2024-06-07T01:42:03.1249667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,2.74,21.08,359.72
2024-06-07T01:43:03.3549572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,4.81,23.41,2.66
2024-06-07T01:44:03.5891239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,6.49,21.08,0.14
2024-06-07T01:45:03.2737702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,6.9,21.64,5.22
2024-06-07T01:46:03.5072930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,7.8,19.92,3.24
2024-06-07T01:47:03.1773174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,2.44,24.88,356.4
2024-06-07T01:48:03.4206308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,1.97,22.77,6.26
2024-06-07T01:49:03.1049226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,2.24,24.32,7.41
2024-06-07T01:50:03.3396911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,2.9,22.48,353
2024-06-07T01:51:03.5754389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,4.66,23.27,7.36
2024-06-07T01:52:03.2626328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,5.18,18.35,11.96
2024-06-07T01:53:03.4968751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,5.55,24.54,5.49
2024-06-07T01:54:03.1812660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,2.5,20.76,3.46
2024-06-07T01:55:03.4256173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,4.09,25.13,0.05
2024-06-07T01:56:03.0857114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,3.56,24.71,4.63
2024-06-07T01:57:03.3300360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,3.42,23.78,7.64
2024-06-07T01:58:03.5631708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,2.2,23.37,359.71
2024-06-07T01:59:03.2477068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,3.06,20.15,6.66
2024-06-07T02:00:03.4668013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,2.88,18.28,2.28
2024-06-07T02:01:03.1612810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,2.67,22.09,356.21
2024-06-07T02:02:03.3963195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,0.2,20.73,356.29
2024-06-07T02:03:03.0794704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,1.43,23.82,4.83
2024-06-07T02:04:03.2992530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,2.77,23.25,3.36
2024-06-07T02:05:03.5331503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,5.29,20.04,12.97
2024-06-07T02:06:03.2174727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,6.36,22.31,15.49
2024-06-07T02:07:03.4624444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,6.08,20.23,3.95
2024-06-07T02:08:03.1465346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,6.59,20.22,356.44
2024-06-07T02:09:03.3761324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,4.97,23.97,9.46
2024-06-07T02:10:03.0693418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,6.23,20.14,7.8
2024-06-07T02:11:03.2936903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,2.14,22.91,2.75
2024-06-07T02:12:03.5383541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,359.16,22.05,356.29
2024-06-07T02:13:03.2176508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,0.65,25.5,356.57
2024-06-07T02:14:03.4415587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,3.69,22.71,3.98
2024-06-07T02:15:03.1363025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,3.96,20.97,2.07
2024-06-07T02:16:03.3702864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,1.19,24.21,356.5
2024-06-07T02:17:03.5898277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,2.61,24.43,2.51
2024-06-07T02:18:03.2843069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,355.53,23.87,357.58
2024-06-07T02:19:03.5183358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,355.43,25.96,359.98
2024-06-07T02:20:03.2025678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,355.17,25.2,2.55
2024-06-07T02:21:03.4363337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,358.35,29.66,354.9
2024-06-07T02:22:03.1058800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,355.59,27.46,355.86
2024-06-07T02:23:03.3399757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,354.34,25.41,355.6
2024-06-07T02:24:03.5744465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,354.78,24.97,351.99
2024-06-07T02:25:03.2582291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,355.67,25.14,350.82
2024-06-07T02:26:03.4786633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,356.94,25.96,353.56
2024-06-07T02:27:03.1626635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,356.46,22.58,359.68
2024-06-07T02:28:03.3964939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,354.8,25.09,354.49
2024-06-07T02:29:03.6207879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,355.51,24.77,358.42
2024-06-07T02:30:03.2899878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,357.44,25.1,356.79
2024-06-07T02:31:03.5241769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.96,357.05,28.96,355.37
2024-06-07T02:32:03.1982524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,354,22.13,349.97
2024-06-07T02:33:03.4226083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,354.64,20.73,355.76
2024-06-07T02:34:03.0827731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,356.61,25.79,2.56
2024-06-07T02:35:03.3165335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,355.38,25.45,359.36
2024-06-07T02:36:03.5431006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,353.58,27,355.08
2024-06-07T02:37:03.2246246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,355.46,27.07,352.72
2024-06-07T02:38:03.4496421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,355.06,25.8,354.8
2024-06-07T02:39:03.1090994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,356.06,27.75,355.61
2024-06-07T02:40:03.3328979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,355.72,22.45,354.46
2024-06-07T02:41:03.5566121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,356.71,25.85,352.06
2024-06-07T02:42:03.2408551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,355.81,26.54,356.87
2024-06-07T02:43:03.4404608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,356.75,28.42,357.86
2024-06-07T02:44:03.1145165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,355.63,24.47,358.34
2024-06-07T02:45:03.3491643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,356.89,27.05,357.15
2024-06-07T02:46:03.5629500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,356.43,26.58,354.54
2024-06-07T02:47:03.2223018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,356.93,24.09,356.47
2024-06-07T02:48:03.4468325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,355.43,24.5,354
2024-06-07T02:49:03.1210799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,355.75,26.51,357.2
2024-06-07T02:50:03.3458854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,356.28,23.45,355.6
2024-06-07T02:51:03.5700083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,355.43,25.15,357.64
2024-06-07T02:52:03.2286393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,356.77,22.51,351.76
2024-06-07T02:53:03.4535399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,355.43,25.59,354.63
2024-06-07T02:54:03.1273490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,356.44,27.47,355.9
2024-06-07T02:55:03.3513471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,354.83,23,349.82
2024-06-07T02:56:03.5611364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,354.52,21.91,358.91
2024-06-07T02:57:03.2553840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,356.17,25.63,356.15
2024-06-07T02:58:03.4593217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,356.33,28.14,354.25
2024-06-07T02:59:03.1341333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,354.16,25.49,352.52
2024-06-07T03:00:03.3434648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,354.14,23.3,355.55
2024-06-07T03:01:03.5670285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,357.19,27.72,359.96
2024-06-07T03:02:03.2520158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,355.22,23.45,356.86
2024-06-07T03:03:03.4663572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,355.87,29.22,356.81
2024-06-07T03:04:03.1256919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,355.14,29.08,355.69
2024-06-07T03:05:03.3492197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,354.85,26.75,357.32
2024-06-07T03:06:03.5736040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,354.19,28.03,356.28
2024-06-07T03:07:03.2577202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,354.62,24.93,356.86
2024-06-07T03:08:03.4717831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,357,24.77,352.07
2024-06-07T03:09:03.1411800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,357.14,23.4,0.48
2024-06-07T03:10:03.3552479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,359.11,25.94,4.38
2024-06-07T03:11:03.5798144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,357.02,24.7,357.08
2024-06-07T03:12:03.2639210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,358.6,26.76,4.18
2024-06-07T03:13:03.4631469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,357.29,26.68,0.26
2024-06-07T03:14:03.1476941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,359.44,23.77,358.29
2024-06-07T03:15:03.3617069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,358.85,28.96,359.46
2024-06-07T03:16:03.5967554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,356.98,27.63,0.08
2024-06-07T03:17:03.2553480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,358.46,26.49,353.81
2024-06-07T03:18:03.4804258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,356.5,26.83,356.77
2024-06-07T03:19:03.1435497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,355.84,25.49,350.82
2024-06-07T03:20:03.3778078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,354.6,26.85,355.65
2024-06-07T03:21:03.6029715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,355.24,26.81,349.63
2024-06-07T03:22:03.2615718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,353.6,25.09,354.24
2024-06-07T03:23:03.4858044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,355.76,26.78,352.47
2024-06-07T03:24:03.1601014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,356.92,24.77,2.7
2024-06-07T03:25:03.3850330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,355.81,26.66,0.8
2024-06-07T03:26:03.5938716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,355.18,23.13,357.96
2024-06-07T03:27:03.2811110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,356.3,24.74,357.17
2024-06-07T03:28:03.5023034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,355.52,23.38,357.07
2024-06-07T03:29:03.1767068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,357.94,27.61,358.66
2024-06-07T03:30:03.3866296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,356.19,22.21,353.73
2024-06-07T03:31:03.6021401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,355.02,24.97,351.28
2024-06-07T03:32:03.2841900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,356.62,21.71,0.39
2024-06-07T03:33:03.5082140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,357.47,22.01,351.36
2024-06-07T03:34:03.1786329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,354.11,27.52,353.53
2024-06-07T03:35:03.4022138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,356.28,26.31,358.24
2024-06-07T03:36:03.6262127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,354.4,26.94,357.49
2024-06-07T03:37:03.3003382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,353.5,23.45,349.89
2024-06-07T03:38:03.5349487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,352.96,23.7,348.04
2024-06-07T03:39:03.1843579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,351.91,16.33,343.53
2024-06-07T03:40:03.4091645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,0.14,10.88,355.42
2024-06-07T03:41:03.6323715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,358.02,8.82,359.05
2024-06-07T03:42:03.3069658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,3.83,12.09,2.53
2024-06-07T03:43:03.5168659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,358.55,11.68,7.36
2024-06-07T03:44:03.2001780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,0.81,16.35,3.47
2024-06-07T03:45:03.4248597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,3.02,12.58,358.22
2024-06-07T03:46:03.6392792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,4.51,16.36,355.53
2024-06-07T03:47:03.2983294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,4.94,17.4,352.13
2024-06-07T03:48:03.5232532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,3.82,13.01,359.48
2024-06-07T03:49:03.1967186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,3.25,14.08,343.3
2024-06-07T03:50:03.4211778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,2.72,18.61,12.37
2024-06-07T03:51:03.6554410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,6.27,14.93,359.08
2024-06-07T03:52:03.3051937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,6.08,12.7,1.09
2024-06-07T03:53:03.5295522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,1.15,18.77,4.77
2024-06-07T03:54:03.2129739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,4.63,16.53,8.14
2024-06-07T03:55:03.4273326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,6.84,19.45,13.47
2024-06-07T03:56:03.6464334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,7.36,19.96,8.15
2024-06-07T03:57:03.3210177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,6.68,13.12,31.24
2024-06-07T03:58:03.5548614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,8,24.63,12.71
2024-06-07T03:59:03.2397961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,8.47,14.77,4.47
2024-06-07T04:00:03.4593201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,6.55,18.67,16.5
2024-06-07T04:01:03.1436654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,5.76,21.74,8.33
2024-06-07T04:02:03.3876643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,6.46,14.69,351.05
2024-06-07T04:03:03.6215336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,8.1,22.68,4.34
2024-06-07T04:04:03.2908713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,8.37,22.08,14.38
2024-06-07T04:05:03.5256821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,8.89,20.39,19.31
2024-06-07T04:06:03.2091684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,9.38,21.22,18.55
2024-06-07T04:07:03.4435966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,8.08,20.1,26.29
2024-06-07T04:08:03.1278117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,9.43,22.25,3.77
2024-06-07T04:09:03.3276411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,359.74,21.9,0.35
2024-06-07T04:10:03.5510533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,359.15,24.45,355.2
2024-06-07T04:11:03.2261466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,2.54,25.03,3.81
2024-06-07T04:12:03.4503420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,6.02,19.23,355.57
2024-06-07T04:13:03.1092917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,4.43,20.84,12.6
2024-06-07T04:14:03.3238364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,2.66,25.91,358.14
2024-06-07T04:15:03.5475136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,8.41,28.4,10.27
2024-06-07T04:16:03.2120075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,9.82,25.6,13.92
2024-06-07T04:17:03.4218936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,9.52,20.59,4.3
2024-06-07T04:18:03.6454161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,9.33,22.01,14.65
2024-06-07T04:19:03.3096497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,10.41,23.2,18.83
2024-06-07T04:20:03.5337227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,10.27,24.77,15.87
2024-06-07T04:21:03.2084955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,9.89,23.91,12.86
2024-06-07T04:22:03.4176176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,10.32,15.97,5.38
2024-06-07T04:23:03.6422376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,9,23.41,17.59
2024-06-07T04:24:03.3161067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,10.46,19.77,10.39
2024-06-07T04:25:03.5298583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,9.5,22.81,10.16
2024-06-07T04:26:03.1897377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,10.86,19.42,359.91
2024-06-07T04:27:03.4138842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,10.39,22.81,8.95
2024-06-07T04:28:03.6276114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,13.43,26.43,14.59
2024-06-07T04:29:03.3121920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,11.75,22.56,2.39
2024-06-07T04:30:03.5117592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,9.23,22.7,9.47
2024-06-07T04:31:03.1859934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,11.49,21.29,13.6
2024-06-07T04:32:03.3997608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,9.27,26.46,11.72
2024-06-07T04:33:03.6347657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,9.29,24.43,9.77
2024-06-07T04:34:03.3032799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,9.42,19.49,356.49
2024-06-07T04:35:03.5183133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,8.4,26.3,10.07
2024-06-07T04:36:03.1919814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,12.12,20.68,12.16
2024-06-07T04:37:03.4164882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,10.71,20.77,8.3
2024-06-07T04:38:03.6300424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,10.11,22.15,12.31
2024-06-07T04:39:03.2898993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,9.96,19.79,8.65
2024-06-07T04:40:03.5138465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,6.81,20.84,14.25
2024-06-07T04:41:03.1880074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,8.32,22.8,6.97
2024-06-07T04:42:03.4026620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,6.69,23.24,12.16
2024-06-07T04:43:03.6014375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,10.15,21.33,6.63
2024-06-07T04:44:03.2756341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,9.4,23.64,10.49
2024-06-07T04:45:03.5204612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,8.13,25.54,15.37
2024-06-07T04:46:03.1748472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,10.79,21.19,358.36
2024-06-07T04:47:03.3843955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,9.2,21.2,19.48
2024-06-07T04:48:03.6077071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,9.75,21.99,15.39
2024-06-07T04:49:03.2828686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,9.64,22.4,6.67
2024-06-07T04:50:03.4968313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,6.64,23.26,0.66
2024-06-07T04:51:03.1704028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,6.78,23.96,7.3
2024-06-07T04:52:03.3804251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,8.61,22.79,18.52
2024-06-07T04:53:03.5944737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,8.36,21.36,4.37
2024-06-07T04:54:03.2686451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,1.39,21.3,354.99
2024-06-07T04:55:03.4827588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,2.62,21.21,4.27
2024-06-07T04:56:03.1517582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,2.8,24.21,0.78
2024-06-07T04:57:03.3663169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,358.68,19.23,355.22
2024-06-07T04:58:03.5808899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,359.85,24.8,2.64
2024-06-07T04:59:03.2648696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,1.35,21.82,0.22
2024-06-07T05:00:03.4643731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,5.62,22.53,6.67
2024-06-07T05:01:03.1383518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,0.74,26.48,349.08
2024-06-07T05:02:03.3625167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,353.85,22.57,350.26
2024-06-07T05:03:03.5766066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,353.84,24.71,357.58
2024-06-07T05:04:03.2465988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,355.3,25.25,1.21
2024-06-07T05:05:03.4606114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,355.24,20.83,354.14
2024-06-07T05:06:03.1246250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,355.24,29.61,354.02
2024-06-07T05:07:03.3584403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,357.75,22.2,1.08
2024-06-07T05:08:03.5735648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,355.49,23.7,357.42
2024-06-07T05:09:03.2323401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,356.08,27.84,1.29
2024-06-07T05:10:03.4565684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,352.85,21.24,354.86
2024-06-07T05:11:03.6708705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,355.91,24.03,0.37
2024-06-07T05:12:03.3447804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,355.23,22.48,359.1
2024-06-07T05:13:03.5540946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,357,26.22,0.34
2024-06-07T05:14:03.2288927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,355.32,25.43,353.63
2024-06-07T05:15:03.4427652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,355.85,22.42,353.44
2024-06-07T05:16:03.6667619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,356.59,25.35,4.64
2024-06-07T05:17:03.3266453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,354.46,24.63,353.72
2024-06-07T05:18:03.5408132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,355.1,21.87,357.43
2024-06-07T05:19:03.2151336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,356.3,28.4,354.63
2024-06-07T05:20:03.4291179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,355.38,24.34,355.98
2024-06-07T05:21:03.6531666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,356.76,29.57,355.42
2024-06-07T05:22:03.3130592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,355.82,26.8,354.13
2024-06-07T05:23:03.5370047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,355.84,24.03,358.03
2024-06-07T05:24:03.2112399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,355.31,25.21,357.42
2024-06-07T05:25:03.4284419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,355.62,23.99,356.79
2024-06-07T05:26:03.6344870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,354.25,21.98,353.28
2024-06-07T05:27:03.3091349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,355.9,24.68,355.97
2024-06-07T05:28:03.5237181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,355.57,24.53,3.2
2024-06-07T05:29:03.2070695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,355.57,23.35,0.2
2024-06-07T05:30:03.4064644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,355.85,23.44,357.2
2024-06-07T05:31:03.6216107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,355.08,24.02,353.59
2024-06-07T05:32:03.2951244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,355.24,26.93,357.61
2024-06-07T05:33:03.5191587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,354.65,22.3,349.46
2024-06-07T05:34:03.1793492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,356.84,21.69,353.58
2024-06-07T05:35:03.3934350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,356.21,26.69,352.8
2024-06-07T05:36:03.6178395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,356.03,24.07,357.5
2024-06-07T05:37:03.2913692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,355.28,24.13,357.34
2024-06-07T05:38:03.5160725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,356.58,25.69,351.91
2024-06-07T05:39:03.1746706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,355.24,25.5,2.34
2024-06-07T05:40:03.3894439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,355.52,22.32,357.8
2024-06-07T05:41:03.6137599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,354.45,28.85,356.43
2024-06-07T05:42:03.2883301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,353.55,23.63,349.17
2024-06-07T05:43:03.4972225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,351.77,21.92,352.64
2024-06-07T05:44:03.1613253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,353.97,24.89,353.2
2024-06-07T05:45:03.3760004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,354.44,21.23,5.78
2024-06-07T05:46:03.6003322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,5.98,27.22,6.35
2024-06-07T05:47:03.2488213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,9.82,18.23,4.74
2024-06-07T05:48:03.4733683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,7.08,23.67,13.7
2024-06-07T05:49:03.1580651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,3.98,27.39,5.84
2024-06-07T05:50:03.3620056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,5.39,26.78,352.86
2024-06-07T05:51:03.5760293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,5.56,24.65,7.8
2024-06-07T05:52:03.2459062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,6.72,23.31,11.41
2024-06-07T05:53:03.4594529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,6.96,24.37,356.88
2024-06-07T05:54:03.6836764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,5.59,21.53,12.77
2024-06-07T05:55:03.3580986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,8.53,23.59,2.98
2024-06-07T05:56:03.5580804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,8.19,21.01,1.65
2024-06-07T05:57:03.2318362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,6.61,24.39,3.53
2024-06-07T05:58:03.4462559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,8.8,26.26,8.08
2024-06-07T05:59:03.6700340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,6.31,19.94,1.33
2024-06-07T06:00:03.3195998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,8.86,23.24,16.03
2024-06-07T06:01:03.5439632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,5.53,23.96,2.92
2024-06-07T06:02:03.2181496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,4.74,20.83,1.21
2024-06-07T06:03:03.4317928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,6.22,23.32,6.47
2024-06-07T06:04:03.6415914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,5.96,21.54,9.7
2024-06-07T06:05:03.3055817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,5.26,23.1,357.99
2024-06-07T06:06:03.5298525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,7.19,20.87,10.95
2024-06-07T06:07:03.2046870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,8.1,20.84,5.92
2024-06-07T06:08:03.4086443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,7.45,20.54,2.04
2024-06-07T06:09:03.6179752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,8.25,22.34,6.07
2024-06-07T06:10:03.3024948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,5.78,17.9,358
2024-06-07T06:11:03.5060898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,5.19,20.16,7.76
2024-06-07T06:12:03.1805791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,5.11,18.36,358.43
2024-06-07T06:13:03.3895383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,5.77,21.61,10.47
2024-06-07T06:14:03.6045406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,6.95,25.33,3.95
2024-06-07T06:15:03.2784668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,6.64,20,5.72
2024-06-07T06:16:03.4927333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,6.56,23.79,6.27
2024-06-07T06:17:03.1619536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,8.26,20.29,2.86
2024-06-07T06:18:03.3656857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,2.59,17.79,358.08
2024-06-07T06:19:03.5900543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,1.32,20.5,359.31
2024-06-07T06:20:03.2641758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,357.04,28.3,353.49
2024-06-07T06:21:03.4885580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,356.89,26.01,353.8
2024-06-07T06:22:03.6884596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,354.01,23.52,353.82
2024-06-07T06:23:03.3720490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,354.65,22,357.58
2024-06-07T06:24:03.5770438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,351.85,22.95,348.29
2024-06-07T06:25:03.2507813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,353.16,24.26,351.58
2024-06-07T06:26:03.4496408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,353.63,24.89,356.14
2024-06-07T06:27:03.6747445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,352.58,22.55,350.8
2024-06-07T06:28:03.3386165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,353.69,26.28,345.37
2024-06-07T06:29:03.5523143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,352.57,26.03,356.95
2024-06-07T06:30:03.2222093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,351.72,23.11,355.23
2024-06-07T06:31:03.4461442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,352.28,20.67,353.87
2024-06-07T06:32:03.6709316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,354.7,24.98,348.72
2024-06-07T06:33:03.3351555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,352.17,26.02,355.09
2024-06-07T06:34:03.5474192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,353.27,21.4,353.73
2024-06-07T06:35:03.2184866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,354.32,24.67,346.63
2024-06-07T06:36:03.4430274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,355.15,23.3,355.36
2024-06-07T06:37:03.6666841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,354.57,23.33,352.59
2024-06-07T06:38:03.3409490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,353.11,22.59,354.14
2024-06-07T06:39:03.5401701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,352.95,27.29,353.98
2024-06-07T06:40:03.2146803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,350.98,19.97,350.42
2024-06-07T06:41:03.4389102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,349.61,24.99,352.56
2024-06-07T06:42:03.6527706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,349.46,26.37,347.95
2024-06-07T06:43:03.3128077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,348.11,24.14,352.97
2024-06-07T06:44:03.5261447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,350.4,30.25,343.82
2024-06-07T06:45:03.2106181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,351.31,26.79,347.53
2024-06-07T06:46:03.4252295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,350.6,23.04,352.12
2024-06-07T06:47:03.6249464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,350.77,24.29,351.38
2024-06-07T06:48:03.2988001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,352.01,22.65,352.59
2024-06-07T06:49:03.5229135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,352.45,24.87,349.51
2024-06-07T06:50:03.1967590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,352.16,25.96,355.24
2024-06-07T06:51:03.4213723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,352.16,24.01,346.82
2024-06-07T06:52:03.6305068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,352.39,27.15,349.02
2024-06-07T06:53:03.3050100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,351.16,23.5,354.87
2024-06-07T06:54:03.5194845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,353.62,22.73,348.27
2024-06-07T06:55:03.2038412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,350.53,27.47,352.44
2024-06-07T06:56:03.4123850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,350.25,24.22,349.83
2024-06-07T06:57:03.6264964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,350,26.3,354.16
2024-06-07T06:58:03.3015428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,351.48,25.62,353.72
2024-06-07T06:59:03.5252791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,350.91,25.67,350.11
2024-06-07T07:00:03.1849287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,350.01,27.6,352.05
2024-06-07T07:01:03.3990540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,349.73,22.64,341.32
2024-06-07T07:02:03.6236025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,351.83,21.85,355.75
2024-06-07T07:03:03.3070715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,2.34,23.71,13
2024-06-07T07:04:03.5267211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,7.95,21.98,1.4
2024-06-07T07:05:03.1906643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,4.87,21.85,9.78
2024-06-07T07:06:03.4147364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,4.51,20.83,358.35
2024-06-07T07:07:03.6391157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,4.23,23.5,3.9
2024-06-07T07:08:03.3136649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,4.39,21.17,4.61
2024-06-07T07:09:03.5228825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,4.91,22.36,1.89
2024-06-07T07:10:03.1969908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,4.41,25.9,1.37
2024-06-07T07:11:03.4115033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,2.51,24.98,2.8
2024-06-07T07:12:03.6459462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,2.94,22,6.57
2024-06-07T07:13:03.3050420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,3.99,21.22,7.83
2024-06-07T07:14:03.5291410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,3.37,23.84,2.47
2024-06-07T07:15:03.2035012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,3.81,24,4.98
2024-06-07T07:16:03.4273234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,2.78,21.84,5.42
2024-06-07T07:17:03.6367793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,2.97,21.57,0.76
2024-06-07T07:18:03.3111119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,3.29,22.47,356.73
2024-06-07T07:19:03.5353500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,2.16,18.5,4.84
2024-06-07T07:20:03.2095164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,2.51,20.04,350.76
2024-06-07T07:21:03.4339861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,353.67,25.83,341.81
2024-06-07T07:22:03.6432652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,350.75,22.5,349.98
2024-06-07T07:23:03.3170737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,349.6,23.04,351.52
2024-06-07T07:24:03.5421646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,352.49,24.52,348.52
2024-06-07T07:25:03.2159972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,354.67,22,354.6
2024-06-07T07:26:03.4155384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,352.47,22.51,2.38
2024-06-07T07:27:03.6396004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,351.7,23.78,355.49
2024-06-07T07:28:03.3140403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,353.49,22.99,352.66
2024-06-07T07:29:03.5379812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,351.33,19.77,346.86
2024-06-07T07:30:03.1972543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,353.11,24.57,349.88
2024-06-07T07:31:03.4120020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,350.98,22.69,352.63
2024-06-07T07:32:03.6262118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,348.74,22.24,350
2024-06-07T07:33:03.3098464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,354.99,23.13,347.84
2024-06-07T07:34:03.5339866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,2.12,22,8.17
2024-06-07T07:35:03.2137349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,4.46,18.5,359.34
2024-06-07T07:36:03.4175451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,3.11,20.23,358.79
2024-06-07T07:37:03.6316259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,2.48,22.38,2.69
2024-06-07T07:38:03.3059988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,6.4,20.24,3.45
2024-06-07T07:39:03.5151274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,2.96,20.45,350.91
2024-06-07T07:40:03.1801062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,352.49,22.55,353.98
2024-06-07T07:41:03.4236069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,350.52,22.61,341.53
2024-06-07T07:42:03.6277886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,349.71,18.34,352.6
2024-06-07T07:43:03.2870107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,351.8,24.63,351.32
2024-06-07T07:44:03.5017382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,352.37,20.36,354.41
2024-06-07T07:45:03.1760451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,353.19,24.93,355.37
2024-06-07T07:46:03.4002977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,350.21,23.16,353.7
2024-06-07T07:47:03.5993178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,352.11,22.92,350.81
2024-06-07T07:48:03.2736985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,349.69,23.06,353.87
2024-06-07T07:49:03.4979334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,349.5,22.65,351.96
2024-06-07T07:50:03.7219434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,350.07,23.25,346.95
2024-06-07T07:51:03.3862475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,350.9,27.42,345.37
2024-06-07T07:52:03.5958546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,351.68,25.97,352.24
2024-06-07T07:53:03.2598879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,353.41,22.2,351.8
2024-06-07T07:54:03.4845249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,354.95,24.68,349.24
2024-06-07T07:55:03.7081950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,354.77,24.97,353.47
2024-06-07T07:56:03.3582616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,356.39,20.81,1.31
2024-06-07T07:57:03.5925209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,357.68,25.68,359.22
2024-06-07T07:58:03.2563557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,356.97,23.45,1.39
2024-06-07T07:59:03.4704967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,355.94,23.89,351.77
2024-06-07T08:00:03.6898954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,355.56,23.91,354.4
2024-06-07T08:01:03.3544070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,354.61,21.44,357.49
2024-06-07T08:02:03.5784353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,356.03,22.79,355.08
2024-06-07T08:03:03.2529370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,356.92,23,359.12
2024-06-07T08:04:03.4766483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,355.87,20.53,1.12
2024-06-07T08:05:03.6861896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,356.33,21.22,359.96
2024-06-07T08:06:03.3601985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,356.99,22.11,4.33
2024-06-07T08:07:03.5743525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,356.48,26.13,352.28
2024-06-07T08:08:03.2491555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,357.67,20.4,354.83
2024-06-07T08:09:03.4579378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,355.86,25.18,353.69
2024-06-07T08:10:03.6623451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,352.95,23.4,351.2
2024-06-07T08:11:03.3363463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,352.78,20.2,342.85
2024-06-07T08:12:03.5507483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,351.6,23.37,352.29
2024-06-07T08:13:03.2096392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,353.65,22.57,356.31
2024-06-07T08:14:03.4345868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,354.45,19.44,351.63
2024-06-07T08:15:03.6486361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,356.23,22.84,359.54
2024-06-07T08:16:03.3326788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,354.27,18.46,346.35
2024-06-07T08:17:03.5326006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,353.83,20.66,355.18
2024-06-07T08:18:03.2059574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,354.68,25.05,356.02
2024-06-07T08:19:03.4409742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,354.68,23.25,356.13
2024-06-07T08:20:03.6452057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,356.14,21.91,0.69
2024-06-07T08:21:03.3193890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,356.36,21.65,0.16
2024-06-07T08:22:03.5185755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,357.76,23.1,354.8
2024-06-07T08:23:03.1920743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,357.7,20.34,348.92
2024-06-07T08:24:03.4166834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,358.65,24.31,356.76
2024-06-07T08:25:03.6310748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,357.78,20.67,2.74
2024-06-07T08:26:03.2904703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,357.76,23.14,359.95
2024-06-07T08:27:03.5146911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,358.47,19.71,350.76
2024-06-07T08:28:03.1888873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,2.36,19.38,10.64
2024-06-07T08:29:03.4133796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,11.59,19.73,10.33
2024-06-07T08:30:03.6226873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,14.4,21.04,16.21
2024-06-07T08:31:03.3061521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,13.69,20.42,5.67
2024-06-07T08:32:03.5212573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,15.03,19.12,17.65
2024-06-07T08:33:03.1947429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,11.65,21.41,19.42
2024-06-07T08:34:03.4097645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,12.38,21.46,12.71
2024-06-07T08:35:03.6181737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,11.71,20.51,14.37
2024-06-07T08:36:03.2827973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,11.55,18.72,18.94
2024-06-07T08:37:03.5075334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,11.45,23.02,10.91
2024-06-07T08:38:03.7214891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,13.28,20.76,14.9
2024-06-07T08:39:03.3804667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,5.56,20.01,356.96
2024-06-07T08:40:03.6050986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,357.6,20.41,355.05
2024-06-07T08:41:03.2693027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,357.18,19.03,353.41
2024-06-07T08:42:03.4934608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,358.05,21.04,0.9
2024-06-07T08:43:03.6926212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,358,18.4,1.44
2024-06-07T08:44:03.3668466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,358.24,20.71,9.16
2024-06-07T08:45:03.5907285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,358.48,20.47,359.46
2024-06-07T08:46:03.2652454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,359.6,20.41,355.02
2024-06-07T08:47:03.4644426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,0.1,19.95,358.46
2024-06-07T08:48:03.6889473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,357.68,19.38,1.25
2024-06-07T08:49:03.3533318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,358.56,19.91,355.79
2024-06-07T08:50:03.5769864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,357.99,20.58,5.16
2024-06-07T08:51:03.2610978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,357.77,19.58,358.42
2024-06-07T08:52:03.4609171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,355.87,19.92,357.45
2024-06-07T08:53:03.6849209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,357.38,21.98,356.14
2024-06-07T08:54:03.3590881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,356.09,20.97,350.93
2024-06-07T08:55:03.5736105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,357.48,22.82,0.37
2024-06-07T08:56:03.2530396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,357.07,22.34,354.9
2024-06-07T08:57:03.4674013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,357.75,22.19,358.07
2024-06-07T08:58:03.6915985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,359.28,19.48,0.73
2024-06-07T08:59:03.3751577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,359.61,20.39,358.11
2024-06-07T09:00:03.5750760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,357.5,20.53,1.53
2024-06-07T09:01:03.2589777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,357.14,20.71,355.5
2024-06-07T09:02:03.4736263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,356.77,22.95,354.12
2024-06-07T09:03:03.6972388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,357.94,22.38,2.47
2024-06-07T09:04:03.3721115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,357.86,21.38,2.13
2024-06-07T09:05:03.5809480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,357.42,20.42,0.06
2024-06-07T09:06:03.2550033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,357.77,22.24,358.64
2024-06-07T09:07:03.4698699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,357.87,22.78,2
2024-06-07T09:08:03.6938916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,359.67,18.57,357.42
2024-06-07T09:09:03.3527207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,357.51,23.69,355.8
2024-06-07T09:10:03.5772244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,357.29,22.32,1.7
2024-06-07T09:11:03.2516284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,357.01,18.72,351.97
2024-06-07T09:12:03.4763435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,357.16,22.45,3.48
2024-06-07T09:13:03.6747718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,357.52,24.62,355.08
2024-06-07T09:14:03.3599288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,356.66,21.7,358.39
2024-06-07T09:15:03.5832272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,356.25,21.73,356.29
2024-06-07T09:16:03.2682697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,355.35,22.96,352.68
2024-06-07T09:17:03.4672813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,355.31,22.66,353.01
2024-06-07T09:18:03.6919770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,354.83,21.16,352.97
2024-06-07T09:19:03.3655458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,356.3,20.92,357.35
2024-06-07T09:20:03.5904004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,357.78,22.97,357.32
2024-06-07T09:21:03.2839687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,356.69,19.59,6.49
2024-06-07T09:22:03.4735914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,355.88,18.47,1.13
2024-06-07T09:23:03.6974844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,357.57,17.3,352.66
2024-06-07T09:24:03.3715572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,355.56,17.99,352.71
2024-06-07T09:25:03.5859273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,5.98,18.64,1.44
2024-06-07T09:26:03.2753922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,7.87,17.34,10.78
2024-06-07T09:27:03.4797609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,7.47,16.61,10.18
2024-06-07T09:28:03.6940748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,7.35,17.43,7.13
2024-06-07T09:29:03.3709725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,6.64,17.56,360
2024-06-07T09:30:03.5871351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,8.66,17.41,11.74
2024-06-07T09:31:03.2620492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,9.28,18.53,8.6
2024-06-07T09:32:03.4857544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,3.94,18.54,356.89
2024-06-07T09:33:03.7000340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,358.53,17.38,357.51
2024-06-07T09:34:03.3742756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,357.88,19.35,0.85
2024-06-07T09:35:03.5833685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,359.3,18.66,357.69
2024-06-07T09:36:03.2593268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,357.9,16.38,4.9
2024-06-07T09:37:03.4918441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,358.09,19.05,359.19
2024-06-07T09:38:03.7068696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,356.61,17.94,357.37
2024-06-07T09:39:03.3661644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,7.55,17.03,19.41
2024-06-07T09:40:03.5904860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,12.76,16.77,10.29
2024-06-07T09:41:03.2646405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,11.44,17.61,7.02
2024-06-07T09:42:03.4880516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,6.04,15.41,4.41
2024-06-07T09:43:03.6875250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,4.05,17.43,7.32
2024-06-07T09:44:03.3623819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,4.47,17.63,5.88
2024-06-07T09:45:03.5866686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,4.53,15.52,6.91
2024-06-07T09:46:03.2609406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,6.03,16.97,5.02
2024-06-07T09:47:03.4697143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,5.98,16.86,7.59
2024-06-07T09:48:03.6844008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,6.81,15.99,359.82
2024-06-07T09:49:03.3681468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,6.62,15.5,356.74
2024-06-07T09:50:03.5928415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,4.87,14.94,359.3
2024-06-07T09:51:03.2663213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,357,15.74,357.01
2024-06-07T09:52:03.4761218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,358,14.81,355.3
2024-06-07T09:53:03.6898835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,359.52,15.87,355.7
2024-06-07T09:54:03.3645872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,358.73,16.57,3
2024-06-07T09:55:03.5787766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,357.39,18.42,354.43
2024-06-07T09:56:03.2476561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,356.1,18.62,353.03
2024-06-07T09:57:03.4720731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,7.06,16.7,11.82
2024-06-07T09:58:03.6960033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,10.22,18.4,12.61
2024-06-07T09:59:03.3605769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,10.87,16.5,7.73
2024-06-07T10:00:03.5701328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,10.46,16.98,5.3
2024-06-07T10:01:03.2537919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,9.46,15.86,3.42
2024-06-07T10:02:03.4685282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,10.7,15.42,9.16
2024-06-07T10:03:03.6825839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,9.87,15.2,12.28
2024-06-07T10:04:03.3567608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,11.32,18.9,7.88
2024-06-07T10:05:03.5765207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,9.98,15.54,14.51
2024-06-07T10:06:03.2507547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,9.98,14.85,3.36
2024-06-07T10:07:03.4749430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,8.42,20.87,4.82
2024-06-07T10:08:03.7088193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,9.71,15.62,10.4
2024-06-07T10:09:03.3582758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,8.77,17.84,6.76
2024-06-07T10:10:03.5826539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,8.23,17.56,13.87
2024-06-07T10:11:03.2564031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,4.37,17.26,2.84
2024-06-07T10:12:03.4811858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,359.28,20.1,4.37
2024-06-07T10:13:03.7002759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,358.69,17.35,353.85
2024-06-07T10:14:03.3648713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,358.76,17.66,347.86
2024-06-07T10:15:03.5991227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,358.68,14.86,1.36
2024-06-07T10:16:03.2734215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,359.25,14.82,359.53
2024-06-07T10:17:03.4923934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,359.23,16.76,358.78
2024-06-07T10:18:03.7064740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,358.89,17.91,357.33
2024-06-07T10:19:03.3941683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,358.23,18.83,353.52
2024-06-07T10:20:03.5946300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,359.27,15.49,359.53
2024-06-07T10:21:03.2689580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,1.31,18.46,359.47
2024-06-07T10:22:03.4683778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,0.72,19.18,356.92
2024-06-07T10:23:03.6924494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,0.01,16.76,5.07
2024-06-07T10:24:03.3674391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,0.23,17.5,1.62
2024-06-07T10:25:03.5908363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,359.57,17.11,1.62
2024-06-07T10:26:03.2407554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,359.9,15.62,359.32
2024-06-07T10:27:03.4644659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,359.19,18.46,359.93
2024-06-07T10:28:03.6792892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,358.87,16.62,356.34
2024-06-07T10:29:03.3530654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,358.78,16.08,356.79
2024-06-07T10:30:03.5724356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,357.45,17.66,356.97
2024-06-07T10:31:03.2363242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,357.48,14.6,353.3
2024-06-07T10:32:03.4611151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,356.65,16.62,358.63
2024-06-07T10:33:03.6757423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,356.23,16.24,351.98
2024-06-07T10:34:03.3489485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,357.99,14.93,3.06
2024-06-07T10:35:03.5584044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,359.07,14.91,2.81
2024-06-07T10:36:03.2327105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,1.06,13.05,5.01
2024-06-07T10:37:03.4477541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,0.77,14.25,2
2024-06-07T10:38:03.6716659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,1.27,15.87,5.81
2024-06-07T10:39:03.3411288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,0.54,16.42,1.44
2024-06-07T10:40:03.5550654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,358.81,15.41,358.4
2024-06-07T10:41:03.2397308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,359.66,18.42,359.28
2024-06-07T10:42:03.4634157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,359.9,16.19,0.16
2024-06-07T10:43:03.6731071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,1.72,16.28,3.03
2024-06-07T10:44:03.3473836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,1.07,12.51,4.73
2024-06-07T10:45:03.5610750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,13.37,13.92,11.29
2024-06-07T10:46:03.2350089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,16.62,13.93,21.04
2024-06-07T10:47:03.4552840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,13.26,14.93,6.54
2024-06-07T10:48:03.6793846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,12.34,14.38,8.68
2024-06-07T10:49:03.3531137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,12.87,14.87,14.96
2024-06-07T10:50:03.5670314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,14.37,17.29,13.69
2024-06-07T10:51:03.2416792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,13.7,17.09,14.81
2024-06-07T10:52:03.4611388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,13.95,16.59,6.39
2024-06-07T10:53:03.6751656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,15.14,15.42,25.11
2024-06-07T10:54:03.3498072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,13.86,16.15,13.63
2024-06-07T10:55:03.5733501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,14.25,17.59,10.23
2024-06-07T10:56:03.2234092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,13.32,16.78,9.24
2024-06-07T10:57:03.4470509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,14.47,17.89,18.3
2024-06-07T10:58:03.6714722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,15.14,17.16,22.8
2024-06-07T10:59:03.3455373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,14.1,17.77,17.13
2024-06-07T11:00:03.5648476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,14.66,18.68,9
2024-06-07T11:01:03.2395209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,16.16,17.59,17.89
2024-06-07T11:02:03.4631028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,16.37,18.61,23.8
2024-06-07T11:03:03.6781120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,17.07,20.14,12.5
2024-06-07T11:04:03.3516852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,15.95,18.63,16.78
2024-06-07T11:05:03.5625648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,16.25,16.44,22.62
2024-06-07T11:06:03.2390904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,17.48,17.71,16.72
2024-06-07T11:07:03.4598385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,16.66,19.62,15.08
2024-06-07T11:08:03.6740576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,14.34,9.52,40.34
2024-06-07T11:09:03.3429525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,10.52,18.5,3.28
2024-06-07T11:10:03.5677091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,6.11,18.64,7.47
2024-06-07T11:11:03.2322441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,7.24,19.29,9.32
2024-06-07T11:12:03.4558623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,8.43,18.22,11.17
2024-06-07T11:13:03.6556986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,9.19,15.57,1.93
2024-06-07T11:14:03.3392216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,8.57,17.27,10.36
2024-06-07T11:15:03.5442667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,7.46,16.51,15.29
2024-06-07T11:16:03.7682695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,19.79,17.79,28.04
2024-06-07T11:17:03.4273330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,26,16,30.98
2024-06-07T11:18:03.6516582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,26.31,17.09,23.52
2024-06-07T11:19:03.3260392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,26.21,14.81,37.14
2024-06-07T11:20:03.5505207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,26.76,15.03,24.4
2024-06-07T11:21:03.7740352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,27.01,16.08,22.4
2024-06-07T11:22:03.4330781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,26.02,16.04,28.15
2024-06-07T11:23:03.6478720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,27.25,13.62,29.52
2024-06-07T11:24:03.3219191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,28,15.24,28.44
2024-06-07T11:25:03.5561607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,28.73,15.21,25.12
2024-06-07T11:26:03.7557786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,28.87,15.7,34.88
2024-06-07T11:27:03.4299998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,29.72,14.6,22.31
2024-06-07T11:28:03.6436381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,30.32,11.88,34.67
2024-06-07T11:29:03.3185224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,30.38,14.81,24.81
2024-06-07T11:30:03.5272336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,29.28,14.05,31.88
2024-06-07T11:31:03.7420604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,29.37,15.03,32.64
2024-06-07T11:32:03.4256392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,28.48,13.78,32.73
2024-06-07T11:33:03.6403405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,29.16,12.67,29.79
2024-06-07T11:34:03.3144720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,28.89,14.16,28.83
2024-06-07T11:35:03.5243253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,28.28,15.88,33.69
2024-06-07T11:36:03.7481550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,26.9,14.71,21.64
2024-06-07T11:37:03.4120744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,27.12,15.95,23.37
2024-06-07T11:38:03.6387786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,28.21,14.03,24.19
2024-06-07T11:39:03.2954416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,26.09,15.58,30.67
2024-06-07T11:40:03.5102960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,26.78,13.21,31.12
2024-06-07T11:41:03.7346936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,26.1,15.5,26.42
2024-06-07T11:42:03.3988945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,26.14,14.23,31.04
2024-06-07T11:43:03.6083103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,26.6,15.43,27.7
2024-06-07T11:44:03.2815734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,25.5,14.62,19.96
2024-06-07T11:45:03.5058997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,24.51,15.39,30.39
2024-06-07T11:46:03.7100405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,27.31,12.77,35.89
2024-06-07T11:47:03.3766834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,27.5,14.2,29.77
2024-06-07T11:48:03.5939240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,27.77,16.57,27.91
2024-06-07T11:49:03.2580802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,28.31,14.52,24.42
2024-06-07T11:50:03.4720384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,28.69,14.92,30.36
2024-06-07T11:51:03.6971744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,24.13,16.06,25.97
2024-06-07T11:52:03.3362394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,20.29,13.45,19.33
2024-06-07T11:53:03.5602444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,20.05,14.91,24.27
2024-06-07T11:54:03.7747789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,20.08,16.7,21.37
2024-06-07T11:55:03.4491328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,19.19,17.46,21
2024-06-07T11:56:03.6480113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,19.49,20.23,20.18
2024-06-07T11:57:03.3222169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,18.91,16.52,13.02
2024-06-07T11:58:03.5368711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,19.17,19.16,19.69
2024-06-07T11:59:03.7603966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,17.74,17.51,10.43
2024-06-07T12:00:03.4201899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,17.13,17.48,15.7
2024-06-07T12:01:03.6240189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,19.31,19.94,19.67
2024-06-07T12:02:03.2984993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,23.76,14.93,22.07
2024-06-07T12:03:03.5224445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,18.79,15.47,16.33
2024-06-07T12:04:03.7268167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,18.18,15.7,21.16
2024-06-07T12:05:03.3763273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,19.85,17.53,13.68
2024-06-07T12:06:03.6006433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,19.33,16.59,28.32
2024-06-07T12:07:03.2647040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,20.54,17.25,24.22
2024-06-07T12:08:03.4890514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,21.1,19.3,22.62
2024-06-07T12:09:03.6985131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,20.35,16.72,24.09
2024-06-07T12:10:03.3628505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,20.99,16.14,23.41
2024-06-07T12:11:03.5765021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,21.24,16.03,22.33
2024-06-07T12:12:03.2511032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,24.21,16.07,26.15
2024-06-07T12:13:03.4601218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,22.86,16.88,16.32
2024-06-07T12:14:03.6748081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,25.31,16.18,24.58
2024-06-07T12:15:03.3389130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,27.02,17.45,20.31
2024-06-07T12:16:03.5627439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,28.35,15.21,35.39
2024-06-07T12:17:03.7618559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,28.61,15.33,24.6
2024-06-07T12:18:03.4263879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,28.58,15.92,26.37
2024-06-07T12:19:03.6510931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,27.85,17.59,27.67
2024-06-07T12:20:03.3253071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,28.9,16.16,25.61
2024-06-07T12:21:03.5396847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,26.91,16.56,24.19
2024-06-07T12:22:03.7488208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,26.06,16.58,30.48
2024-06-07T12:23:03.4223427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,26.6,15.1,22.86
2024-06-07T12:24:03.6366201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,26.39,18.11,30.26
2024-06-07T12:25:03.3015252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,26.51,15.93,23.67
2024-06-07T12:26:03.5109957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,27.05,14.43,22.37
2024-06-07T12:27:03.7349830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,27.14,15.22,30.15
2024-06-07T12:28:03.4090112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,26.65,18.41,22.72
2024-06-07T12:29:03.6335330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,25.38,16.53,25.3
2024-06-07T12:30:03.2929380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,28.89,16.54,26.3
2024-06-07T12:31:03.5167650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,30.72,16.17,37.94
2024-06-07T12:32:03.7312504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,30,15.6,29
2024-06-07T12:33:03.4056946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,30.03,14.7,34.39
2024-06-07T12:34:03.6297381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,30.3,16.38,27.22
2024-06-07T12:35:03.2884057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,28.36,15.1,22.3
2024-06-07T12:36:03.5032600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,28.48,16.53,29.16
2024-06-07T12:37:03.7274368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,28.95,14.84,28.9
2024-06-07T12:38:03.4019280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,27.15,17.09,22.88
2024-06-07T12:39:03.6007641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,29.56,16.68,32.32
2024-06-07T12:40:03.2745321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,28.54,17.04,35.05
2024-06-07T12:41:03.4995480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,29.3,15.43,32.94
2024-06-07T12:42:03.7133325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,28.8,16.27,23.35
2024-06-07T12:43:03.3629899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,28.74,15.49,35.63
2024-06-07T12:44:03.5867146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,28.98,18.41,29.52
2024-06-07T12:45:03.2507924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,29.8,16.78,27.07
2024-06-07T12:46:03.4755157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,28.74,17.35,22.42
2024-06-07T12:47:03.6900066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,25.7,19.94,29.76
2024-06-07T12:48:03.3492328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,25.28,19.11,16.15
2024-06-07T12:49:03.5530050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,23.98,16.68,18.61
2024-06-07T12:50:03.7670686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,24.72,15.61,18.49
2024-06-07T12:51:03.4413163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,23.44,17.98,23.03
2024-06-07T12:52:03.6410682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,24.26,18.85,24.23
2024-06-07T12:53:03.3049643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,24.33,17.28,30.36
2024-06-07T12:54:03.5299832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,22.69,17.15,26.1
2024-06-07T12:55:03.7434723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,21.6,17.33,22.09
2024-06-07T12:56:03.4028893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,20.2,15.59,11.94
2024-06-07T12:57:03.6173821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,19.2,16.61,19.86
2024-06-07T12:58:03.2917758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,20.79,16.49,17.53
2024-06-07T12:59:03.5058425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,19.37,16.24,20.99
2024-06-07T13:00:03.7150181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,20.52,15.69,21.34
2024-06-07T13:01:03.3788892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,20.38,16.22,26.66
2024-06-07T13:02:03.6038929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,21.6,15.02,18.75
2024-06-07T13:03:03.2677470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,21.2,16.78,21.02
2024-06-07T13:04:03.4818107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,22.06,15.53,23.39
2024-06-07T13:05:03.6817800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,20.26,16.01,18
2024-06-07T13:06:03.3554537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,19.26,16.27,23.21
2024-06-07T13:07:03.5699107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,20.88,15.98,23.33
2024-06-07T13:08:03.7839741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,21.2,16.73,23.83
2024-06-07T13:09:03.4432092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,20.93,14.55,23.43
2024-06-07T13:10:03.6480936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,22.87,15.92,26.42
2024-06-07T13:11:03.3215670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,23.9,14.45,19.69
2024-06-07T13:12:03.5362540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,24.57,15.31,27.34
2024-06-07T13:13:03.7451815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,22.1,16.01,24.63
2024-06-07T13:14:03.4092232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,21.16,17.39,23.05
2024-06-07T13:15:03.6343221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,19.52,15.01,22.21
2024-06-07T13:16:03.3084478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,21.18,15.66,17
2024-06-07T13:17:03.5221449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,22.43,16.68,28.87
2024-06-07T13:18:03.7118380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,24.17,14.78,25.72
2024-06-07T13:19:03.3854945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,24.36,17.57,29.53
2024-06-07T13:20:03.6101891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,23.42,17.89,30.64
2024-06-07T13:21:03.8146694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,22.59,14.11,18.41
2024-06-07T13:22:03.4632563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,23.21,16.83,23.9
2024-06-07T13:23:03.6880645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,24.99,12.73,32.06
2024-06-07T13:24:03.3521812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,27.32,12.17,25.3
2024-06-07T13:25:03.5662180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,28.67,16.3,27.87
2024-06-07T13:26:03.7661002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,30.52,14.36,30.07
2024-06-07T13:27:03.4501792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,31.56,15.33,28.48
2024-06-07T13:28:03.6543043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,30.35,14.19,31.58
2024-06-07T13:29:03.3183283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,28.49,13.95,33.07
2024-06-07T13:30:03.5272885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,25.72,15.79,26.86
2024-06-07T13:31:03.7421500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,22.74,14.77,25.16
2024-06-07T13:32:03.4158630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,23.52,15.7,31.79
2024-06-07T13:33:03.6319965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,22.05,15.05,15.51
2024-06-07T13:34:03.2948350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,21.97,15.52,27.54
2024-06-07T13:35:03.4942949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,22.64,15.81,18.53
2024-06-07T13:36:03.7184630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,22.72,14.15,23.2
2024-06-07T13:37:03.3818537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,22.26,17.2,32
2024-06-07T13:38:03.6068752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,20.98,16.5,14.92
2024-06-07T13:39:03.8157069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,21.64,15.15,14.72
2024-06-07T13:40:03.4703220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,20.06,16.48,31.35
2024-06-07T13:41:03.6939263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,19.86,15.6,24.61
2024-06-07T13:42:03.3585147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,20.44,19.68,22.03
2024-06-07T13:43:03.5683434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,20.41,16.33,19.77
2024-06-07T13:44:03.7816544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,22.16,18.73,12.56
2024-06-07T13:45:03.4558973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,21.17,17.26,28.02
2024-06-07T13:46:03.6702539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,20.88,16.88,18.75
2024-06-07T13:47:03.3451295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,21.67,16.58,14.87
2024-06-07T13:48:03.5442958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,21.55,15.7,11.99
2024-06-07T13:49:03.7685916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,22.37,18.27,24.84
2024-06-07T13:50:03.4324786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,22.97,15.71,26.25
2024-06-07T13:51:03.6469327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,22.59,17.64,19.01
2024-06-07T13:52:03.3062368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,23.85,18.2,26.52
2024-06-07T13:53:03.5205621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,24.16,19.42,22.57
2024-06-07T13:54:03.7446532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,25.31,16.47,21.86
2024-06-07T13:55:03.4091225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,23.98,19.4,24.36
2024-06-07T13:56:03.6077119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,24.92,15.44,25.66
2024-06-07T13:57:03.2824396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,25.34,18.65,31.92
2024-06-07T13:58:03.4961413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,25.54,16.88,19.38
2024-06-07T13:59:03.7208166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,25.07,17.1,23.31
2024-06-07T14:00:03.3702082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,24.39,17.13,23.19
2024-06-07T14:01:03.5841848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,22.12,16.76,14.49
2024-06-07T14:02:03.7889919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,21.62,14.56,24.16
2024-06-07T14:03:03.4628191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,21.33,17.45,33.6
2024-06-07T14:04:03.6871442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,21.59,14.05,20.31
2024-06-07T14:05:03.3362122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,21.49,15.57,18.02
2024-06-07T14:06:03.5508304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,18.2,18.24,8.78
2024-06-07T14:07:03.7647082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,15.99,16.28,14.66
2024-06-07T14:08:03.4494223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,14.49,15.24,12.78
2024-06-07T14:09:03.6379083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,13.28,17.42,11.66
2024-06-07T14:10:03.3124055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,12.32,15.43,16.87
2024-06-07T14:11:03.5367554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,11.48,16.43,10.44
2024-06-07T14:12:03.7514687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,12.1,15.05,10.12
2024-06-07T14:13:03.4008355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,11.1,15.97,7.82
2024-06-07T14:14:03.6141789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,12.16,15.72,12.79
2024-06-07T14:15:03.2886421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,11.72,16.45,10.9
2024-06-07T14:16:03.5028544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,12.95,15.73,12.62
2024-06-07T14:17:03.7267613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,13.01,17.07,14.5
2024-06-07T14:18:03.3761069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,15.02,15.4,15.19
2024-06-07T14:19:03.6004209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,13.12,14.07,13
2024-06-07T14:20:03.8153048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,13.79,15.06,14.55
2024-06-07T14:21:03.4887656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,16.13,13.76,19.65
2024-06-07T14:22:03.6881553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,15.05,16,18.27
2024-06-07T14:23:03.3530094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,14.08,15.25,17.27
2024-06-07T14:24:03.5668849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,15.42,16.55,14.67
2024-06-07T14:25:03.7914617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,14.09,14.25,7.61
2024-06-07T14:26:03.4408802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,13.08,16.74,18.85
2024-06-07T14:27:03.6548716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,12.9,15.88,10.33
2024-06-07T14:28:03.3286584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,11.15,15.38,9.85
2024-06-07T14:29:03.5533258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,11.61,14.39,7.6
2024-06-07T14:30:03.7525333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,12.36,14.18,10.25
2024-06-07T14:31:03.4267656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,10.28,14.36,3.33
2024-06-07T14:32:03.6510164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,8.54,15.18,11.37
2024-06-07T14:33:03.3148404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,6.38,14.53,4.45
2024-06-07T14:34:03.5293435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,4.53,12.44,2.8
2024-06-07T14:35:03.7288718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,4.98,15.74,10.37
2024-06-07T14:36:03.3930919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,4.46,12.25,9.33
2024-06-07T14:37:03.6174991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,7.35,15.88,9.07
2024-06-07T14:38:03.8311909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,8.61,16.75,4.28
2024-06-07T14:39:03.5013649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,7.32,17.04,4.95
2024-06-07T14:40:03.7146845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,7.31,16.94,12.35
2024-06-07T14:41:03.3888798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,9.21,16.46,11.99
2024-06-07T14:42:03.6032939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,8.99,12.35,11.75
2024-06-07T14:43:03.8124629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,10.14,15.21,8.86
2024-06-07T14:44:03.4670368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,10.36,16.03,10.33
2024-06-07T14:45:03.6811253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,10.74,16.33,19.82
2024-06-07T14:46:03.3551918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,10.79,14.03,7.34
2024-06-07T14:47:03.5695282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,11.18,15.55,9.92
2024-06-07T14:48:03.7687998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,11.11,16.15,11.38
2024-06-07T14:49:03.4433723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,13.32,14.7,19.2
2024-06-07T14:50:03.6571936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,14.16,15.85,11.91
2024-06-07T14:51:03.3217072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,13.09,14.76,7.98
2024-06-07T14:52:03.5311206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,12.76,15.35,9.2
2024-06-07T14:53:03.7449178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,12.72,17.07,14.18
2024-06-07T14:54:03.4194599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,12.91,14.04,12.31
2024-06-07T14:55:03.6333426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,13.55,15.33,10.87
2024-06-07T14:56:03.2936298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,13.1,12.71,7.9
2024-06-07T14:57:03.5172712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,11.91,14.4,13.13
2024-06-07T14:58:03.7313301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,12.5,14.96,14.37
2024-06-07T14:59:03.3961952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,13.23,15.24,9.93
2024-06-07T15:00:03.6047263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,14.12,14.36,18.3
2024-06-07T15:01:03.8193440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,12.8,16.06,12.88
2024-06-07T15:02:03.4840194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,12.03,14.56,20.13
2024-06-07T15:03:03.7077616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,12.54,16.55,22.33
2024-06-07T15:04:03.3721021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,13.94,14.47,15
2024-06-07T15:05:03.5714228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,13.6,14.88,13.1
2024-06-07T15:06:03.7959979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,13.67,15.12,15.06
2024-06-07T15:07:03.4797671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,13.33,15.29,12.79
2024-06-07T15:08:03.6842073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,12.98,15.7,8.17
2024-06-07T15:09:03.3339068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,14.39,15.66,8.14
2024-06-07T15:10:03.5479021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,15.62,17.13,18.23
2024-06-07T15:11:03.7722684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,14.06,14.37,18.96
2024-06-07T15:12:03.4458846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,14.87,13.27,9.36
2024-06-07T15:13:03.6552680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,13.01,15.99,8.17
2024-06-07T15:14:03.3193432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,13.12,12.93,11.71
2024-06-07T15:15:03.5338152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,12.21,14.79,13.46
2024-06-07T15:16:03.7479474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,12.96,14.64,16.18
2024-06-07T15:17:03.4321021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,14.67,16.25,17.89
2024-06-07T15:18:03.6319068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,11.62,16.62,7.23
2024-06-07T15:19:03.3056596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,12.44,14.85,8.73
2024-06-07T15:20:03.5205452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,14.34,14.26,15.29
2024-06-07T15:21:03.7339177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,14.06,13.08,19.81
2024-06-07T15:22:03.4033779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,12.8,15.52,5.74
2024-06-07T15:23:03.6175229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,12.77,13.24,10.13
2024-06-07T15:24:03.8421068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,13.65,12.87,5.03
2024-06-07T15:25:03.5067648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,12.61,14.62,17.13
2024-06-07T15:26:03.7158728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,12.5,14.11,9.19
2024-06-07T15:27:03.3801522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,12.48,13.89,12.24
2024-06-07T15:28:03.6036900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,12.64,14.16,6.98
2024-06-07T15:29:03.8184462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,12.59,13.56,24.72
2024-06-07T15:30:03.4776902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,15.08,13.32,18.67
2024-06-07T15:31:03.7015813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,14.31,12.27,9.7
2024-06-07T15:32:03.3656990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,14.19,12.81,12.98
2024-06-07T15:33:03.5905922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,15,13.87,16.01
2024-06-07T15:34:03.8047604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,13.71,14.9,11.25
2024-06-07T15:35:03.4637152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,12.28,14.56,10.2
2024-06-07T15:36:03.6886930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,11.48,13.6,14.57
2024-06-07T15:37:03.3522775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,11.13,14.44,11.78
2024-06-07T15:38:03.5666616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,11.93,14.26,11.04
2024-06-07T15:39:03.7756573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,10.09,16.52,4.29
2024-06-07T15:40:03.4498926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,10.44,16.72,7.88
2024-06-07T15:41:03.6641348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,10.09,14.87,12.61
2024-06-07T15:42:03.3286283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,10.62,14.7,10.21
2024-06-07T15:43:03.5379271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,9.87,13.81,5.26
2024-06-07T15:44:03.7522965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,7.98,13.63,7.5
2024-06-07T15:45:03.4261523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,5.41,15.54,10.06
2024-06-07T15:46:03.6403979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,7.2,12.93,8.65
2024-06-07T15:47:03.8545474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,5.84,16.53,8.92
2024-06-07T15:48:03.5146932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,5.34,15.72,0.85
2024-06-07T15:49:03.7382474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,6,14.68,10.8
2024-06-07T15:50:03.4023907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,6.37,12.53,6.62
2024-06-07T15:51:03.6264227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,6.68,16.74,4.55
2024-06-07T15:52:03.8266583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,5.5,13.96,5.09
2024-06-07T15:53:03.5001388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,5.44,17.04,3.06
2024-06-07T15:54:03.7144960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,4.9,15.43,3.83
2024-06-07T15:55:03.3891453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,5.05,16.6,3.29
2024-06-07T15:56:03.5981106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,3.09,17.94,11.04
2024-06-07T15:57:03.8129817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,4.09,15.53,6.52
2024-06-07T15:58:03.5068984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,2.16,16.72,3.08
2024-06-07T15:59:03.7114127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,2.55,15.02,6.77
2024-06-07T16:00:03.3606682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,2.75,13.9,356.51
2024-06-07T16:01:03.5847791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,4.07,14.41,2.23
2024-06-07T16:02:03.7988332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,2.15,14.6,0.66
2024-06-07T16:03:03.4762809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,2.39,14.7,357.13
2024-06-07T16:04:03.6967858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,4.84,15.35,3.52
2024-06-07T16:05:03.3465772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,3.56,15.82,2.55
2024-06-07T16:06:03.5702955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,4.43,14.19,13.06
2024-06-07T16:07:03.7846601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,2.48,14.31,1.18
2024-06-07T16:08:03.4593560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,2.92,16.41,0.06
2024-06-07T16:09:03.6583693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,3.19,16.06,2.89
2024-06-07T16:10:03.3329038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,3.41,13.94,1.41
2024-06-07T16:11:03.5472308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,3.11,13.52,8.02
2024-06-07T16:12:03.7713007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,3.7,12.83,2.45
2024-06-07T16:13:03.4203720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,4.49,13.29,6.68
2024-06-07T16:14:03.6551867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,5.14,13.23,2.53
2024-06-07T16:15:03.3188326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,2.21,15.62,2.58
2024-06-07T16:16:03.5431473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,1.73,15.41,358.32
2024-06-07T16:17:03.7578007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,1.48,14.61,1.79
2024-06-07T16:18:03.4171104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,3.1,14.61,359.73
2024-06-07T16:19:03.6411556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,2.92,13.81,3.17
2024-06-07T16:20:03.8648504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,3.37,14.52,2.37
2024-06-07T16:21:03.5293823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,2.42,13.11,3.29
2024-06-07T16:22:03.7391069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,3.25,11.11,5.3
2024-06-07T16:23:03.4032975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,2.49,14.41,4.45
2024-06-07T16:24:03.6276457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,3.32,12.52,8.75
2024-06-07T16:25:03.8458855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,3.81,13.7,4.93
2024-06-07T16:26:03.5110517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,3.3,12.77,7.41
2024-06-07T16:27:03.7347198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,2.45,12.82,1.53
2024-06-07T16:28:03.4095077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,2.86,14.3,359.74
2024-06-07T16:29:03.6233360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,3.1,15.3,1.33
2024-06-07T16:30:03.8329282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,2.7,14.02,1.26
2024-06-07T16:31:03.4967679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,2.18,13.02,1.81
2024-06-07T16:32:03.7209564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,2.57,12.6,3.84
2024-06-07T16:33:03.3956960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,1.63,14.4,2.07
2024-06-07T16:34:03.6099127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,1.61,14.6,7.41
2024-06-07T16:35:03.8288828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,1.72,11.6,0.25
2024-06-07T16:36:03.4934255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,0.41,14.5,357.8
2024-06-07T16:37:03.7174732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,1.9,13.8,7.47
2024-06-07T16:38:03.3915343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,3.76,14.31,6.61
2024-06-07T16:39:03.5908391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,2.47,14.8,2.48
2024-06-07T16:40:03.8152691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,2.23,13.91,8.98
2024-06-07T16:41:03.4923386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,2.99,13.42,12.63
2024-06-07T16:42:03.7035532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,4.21,13.04,3.35
2024-06-07T16:43:03.3626650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,2.96,13.55,5.07
2024-06-07T16:44:03.5773331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,4.93,15.9,4.97
2024-06-07T16:45:03.8014178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,3.34,13.11,4.54
2024-06-07T16:46:03.4655258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,2.72,14.6,3.28
2024-06-07T16:47:03.6901167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,3.29,13.9,1.51
2024-06-07T16:48:03.3496062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,2.24,15.6,356.42
2024-06-07T16:49:03.5635803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,0.93,12.52,1.84
2024-06-07T16:50:03.7780223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,359.66,16.3,357.9
2024-06-07T16:51:03.4517792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,359.49,12.51,358.23
2024-06-07T16:52:03.6607943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,358.83,14.82,353.34
2024-06-07T16:53:03.3354700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,0.02,14.1,356.88
2024-06-07T16:54:03.5498558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,0.57,13.52,3.12
2024-06-07T16:55:03.7735725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,359.12,14.72,5.64
2024-06-07T16:56:03.4333036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,359.19,14.6,1.95
2024-06-07T16:57:03.6475545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,359.38,16.32,3.04
2024-06-07T16:58:03.8622711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,0.69,14.3,359.11
2024-06-07T16:59:03.5464562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,358.7,12.8,3.73
2024-06-07T17:00:03.7532404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,358.45,13.9,357.95
2024-06-07T17:01:03.4099572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,358.15,15.43,356.63
2024-06-07T17:02:03.6433815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,358.59,16.71,358.9
2024-06-07T17:03:03.8584191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,358.09,13.7,356.27
2024-06-07T17:04:03.5326489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,358.03,14.2,357.6
2024-06-07T17:05:03.7413980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,357.8,14.1,357.18
2024-06-07T17:06:03.4056650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,358.09,13.8,359.69
2024-06-07T17:07:03.6196530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,357.4,15.11,355.43
2024-06-07T17:08:03.8440017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,355.29,12.41,0.35
2024-06-07T17:09:03.4937049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,356.86,15.64,354.17
2024-06-07T17:10:03.7174584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,356.65,12.36,351.95
2024-06-07T17:11:03.3914859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,357,13.5,357.56
2024-06-07T17:12:03.6158483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,356.05,16.3,358.38
2024-06-07T17:13:03.8160257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,355.42,14.52,352.8
2024-06-07T17:14:03.4898728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,353.92,13.26,352.21
2024-06-07T17:15:03.7139321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,355.9,13.82,356.4
2024-06-07T17:16:03.3684559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,355.31,15.11,355.69
2024-06-07T17:17:03.5924594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,355.52,15.47,355.49
2024-06-07T17:18:03.8016514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,355.32,14.4,356.45
2024-06-07T17:19:03.4761733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,356.74,15.65,352.06
2024-06-07T17:20:03.7002241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,355.82,13.91,359.5
2024-06-07T17:21:03.3746542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,356.59,12,350.66
2024-06-07T17:22:03.5741826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,356.89,14.41,358.41
2024-06-07T17:23:03.7985104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,355.89,13.3,0.15
2024-06-07T17:24:03.4719637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,356.2,14.02,352.75
2024-06-07T17:25:03.6764080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,356.6,15.66,351.37
2024-06-07T17:26:03.3457071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,355.31,13.76,350.23
2024-06-07T17:27:03.5598238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,355.18,16.13,355.88
2024-06-07T17:28:03.7847481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,355.15,14.2,356.16
2024-06-07T17:29:03.4485688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,354.66,15.1,354.79
2024-06-07T17:30:03.6800115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,353.71,15.61,355.85
2024-06-07T17:31:03.8822353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,353.52,13.11,344.37
2024-06-07T17:32:03.5563454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,353.08,15.8,352.08
2024-06-07T17:33:03.7710056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,352.62,14.03,356.1
2024-06-07T17:34:03.4350112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,352.51,14.34,357.38
2024-06-07T17:35:03.6439959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,353.15,14.22,354.96
2024-06-07T17:36:03.8681576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,352.63,14.7,352.93
2024-06-07T17:37:03.5527883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,352.43,13.83,349.31
2024-06-07T17:38:03.7668563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,352.47,14.02,356.14
2024-06-07T17:39:03.4265314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,352.74,12.87,344.19
2024-06-07T17:40:03.6605985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,351.92,14.69,347.86
2024-06-07T17:41:03.8741109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,352.06,13.88,343.21
2024-06-07T17:42:03.5490070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,350.28,14.64,353.3
2024-06-07T17:43:03.7585103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,349.61,14.59,349.62
2024-06-07T17:44:03.4325619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,349.45,13.14,356.43
2024-06-07T17:45:03.6566862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,350.95,14.45,354.3
2024-06-07T17:46:03.8806711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,350.26,15.23,357.84
2024-06-07T17:47:03.5553548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,349.26,16.88,344.27
2024-06-07T17:48:03.7643143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,349.01,16.53,355.52
2024-06-07T17:49:03.4389423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,348.72,15.21,344.65
2024-06-07T17:50:03.6524710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,347.25,16.62,347.13
2024-06-07T17:51:03.8768993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,348.38,15.58,348.02
2024-06-07T17:52:03.5664097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,347.54,15.92,350.13
2024-06-07T17:53:03.7703094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,345.53,15.26,344.19
2024-06-07T17:54:03.4343150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,347.76,17.3,349.87
2024-06-07T17:55:03.6594821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,346.98,16.93,349.97
2024-06-07T17:56:03.8681594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,346.69,16.54,350.34
2024-06-07T17:57:03.5326779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,348.26,17.85,353.04
2024-06-07T17:58:03.7765708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,347.28,16.45,349.97
2024-06-07T17:59:03.4414606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,347.31,16.89,344.95
2024-06-07T18:00:03.6650872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,345.98,16.05,349.19
2024-06-07T18:01:03.8746139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,346.66,17.15,352.17
2024-06-07T18:02:03.5388245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,347.52,16.68,346.37
2024-06-07T18:03:03.7831063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,348.58,14.94,348.95
2024-06-07T18:04:03.4376737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,349.87,16.15,346.6
2024-06-07T18:05:03.6564801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,349.87,15.61,345.72
2024-06-07T18:06:03.8712371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,348.31,15.4,352.68
2024-06-07T18:07:03.5453046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,349.2,15.96,349.74
2024-06-07T18:08:03.7597322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,349.1,16.03,348.49
2024-06-07T18:09:03.4184617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,347.96,16.95,349.26
2024-06-07T18:10:03.6433516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,347.23,17.33,350.17
2024-06-07T18:11:03.8670549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,347.58,15.01,349.6
2024-06-07T18:12:03.5308789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,347.41,15.03,351.97
2024-06-07T18:13:03.7403982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,349.2,17.07,347.94
2024-06-07T18:14:03.4245301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,349.21,16.65,349.91
2024-06-07T18:15:03.6392322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,350.6,16.16,354.93
2024-06-07T18:16:03.8629434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,348.95,14.58,350.59
2024-06-07T18:17:03.5376683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,349.08,18.15,343.59
2024-06-07T18:18:03.7372439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,350.53,18.38,349.72
2024-06-07T18:19:03.4209972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,349.24,16.73,345.76
2024-06-07T18:20:03.6358531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,348.83,14.95,355.35
2024-06-07T18:21:03.8599065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,348.31,14.92,347.56
2024-06-07T18:22:03.5193764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,346.26,15.13,341.6
2024-06-07T18:23:03.7427428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,344.36,14.11,339.05
2024-06-07T18:24:03.4170533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,344.97,16.64,350.51
2024-06-07T18:25:03.6313450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,343.41,17.66,345.05
2024-06-07T18:26:03.8507313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,344.14,17.85,348.75
2024-06-07T18:27:03.5149469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,345.23,17.43,342.24
2024-06-07T18:28:03.7495441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,344.64,17.18,340.5
2024-06-07T18:29:03.4240315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,345.26,18.26,341.57
2024-06-07T18:30:03.6374525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,344.38,16.95,339.44
2024-06-07T18:31:03.8472495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,346.03,15.19,338.43
2024-06-07T18:32:03.5313190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,345.53,17.14,346.37
2024-06-07T18:33:03.7457626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,346.19,15.83,347
2024-06-07T18:34:03.4200459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,347.59,17.17,356.11
2024-06-07T18:35:03.6387989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,346.14,17.35,349.89
2024-06-07T18:36:03.8538291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,345.74,13.43,345.94
2024-06-07T18:37:03.5271476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,347.15,14.38,343.27
2024-06-07T18:38:03.7621959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,348.45,15.7,347.99
2024-06-07T18:39:03.4015471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,350.01,17.67,350.14
2024-06-07T18:40:03.6355502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,350.08,16.36,344.64
2024-06-07T18:41:03.8501399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,349.77,15.72,342.65
2024-06-07T18:42:03.5234506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,348.95,16.35,354.9
2024-06-07T18:43:03.7430699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,349.44,16.1,350.34
2024-06-07T18:44:03.4071010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,349.15,16.54,348.6
2024-06-07T18:45:03.6417714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,348.43,15.85,344.13
2024-06-07T18:46:03.8563065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,348.72,17.15,349.73
2024-06-07T18:47:03.5297734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,349.41,16.74,344.46
2024-06-07T18:48:03.7397219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,349.18,16.86,346.06
2024-06-07T18:49:03.4135987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,348.78,16.44,346.75
2024-06-07T18:50:03.6279070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,349.37,13.29,349.12
2024-06-07T18:51:03.8522533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,348.47,17.21,347.08
2024-06-07T18:52:03.5216439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,348.57,16.12,347.57
2024-06-07T18:53:03.7462341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,348.94,14.91,356
2024-06-07T18:54:03.4204263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,349.03,17.38,347.47
2024-06-07T18:55:03.6443520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,350.31,16.76,345.66
2024-06-07T18:56:03.8439921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,349.89,15.35,351.03
2024-06-07T18:57:03.5175792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,351.48,15.62,349.24
2024-06-07T18:58:03.7420787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,351.24,16.9,357.75
2024-06-07T18:59:03.4159151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,351.79,14.42,354.54
2024-06-07T19:00:03.6299746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,351.98,16.82,353.7
2024-06-07T19:01:03.8295305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,352.52,15.76,348.11
2024-06-07T19:02:03.5039415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,352.42,17.71,353.66
2024-06-07T19:03:03.7183600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,352.47,15.12,353.05
2024-06-07T19:04:03.3929504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,352.51,14.81,353.7
2024-06-07T19:05:03.6020003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,352.83,16.34,349.47
2024-06-07T19:06:03.8164496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,352.53,15.85,353.66
2024-06-07T19:07:03.4899536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,352.71,17.5,352.66
2024-06-07T19:08:03.7146128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,352.81,15.82,351.25
2024-06-07T19:09:03.9034663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,352.89,15.34,349.58
2024-06-07T19:10:03.5784293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,352.43,17.17,350.86
2024-06-07T19:11:03.8126997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,352.52,16.61,357.46
2024-06-07T19:12:03.4766424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,352.15,15.43,2.26
2024-06-07T19:13:03.6863202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,351.96,14.51,356.55
2024-06-07T19:14:03.9003922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,352.36,17.05,352.74
2024-06-07T19:15:03.5647214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,353.34,17.31,356.18
2024-06-07T19:16:03.7926982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,353,16.46,347.66
2024-06-07T19:17:02.9166225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,353.36,17.15,352.22
2024-06-07T19:18:02.5664175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,352.7,17.11,354.29
2024-06-07T19:19:02.7898342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,352.37,16.7,344.89
2024-06-07T19:20:01.9145590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,352.69,14.81,356.66
2024-06-07T19:21:01.5882483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,353.27,14.93,352.45
2024-06-07T19:22:01.7884150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,352.58,16.91,354.24
2024-06-07T19:23:01.4719821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,352.8,16.54,349.9
2024-06-07T19:24:01.6963308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,352.41,16.73,357.23
2024-06-07T19:25:01.9104016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,352.2,15.76,347.42
2024-06-07T19:26:01.5701305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,351.44,15.14,354.72
2024-06-07T19:27:01.7840865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,349.6,15.81,352.71
2024-06-07T19:28:00.9188498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,349.36,16.24,346.86
2024-06-07T19:29:00.5826948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,349.16,16.4,351.25
2024-06-07T19:30:00.8068854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,350.38,16.47,351.54
2024-06-07T19:30:59.9160867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,349.27,17.56,353.79
2024-06-07T19:31:59.5800973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,350.57,16.58,349.75
2024-06-07T19:32:59.7946674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,350.62,17.13,345.85
2024-06-07T19:33:58.9188370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,351.73,14.73,353.45
2024-06-07T19:34:58.5679544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,351.96,15.8,358.54
2024-06-07T19:35:58.7925346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,352.38,17.01,347.82
2024-06-07T19:36:57.9163641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,352.77,17.1,350.73
2024-06-07T19:37:57.5902827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,354.28,16.33,348.41
2024-06-07T19:38:57.7897399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,354.13,17.53,356.52
2024-06-07T19:39:56.9144230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,354.22,17.42,353.14
2024-06-07T19:40:56.5882447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,353.6,15.78,353.85
2024-06-07T19:41:56.8024144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,352.44,18.1,356.53
2024-06-07T19:42:56.4770554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,353.01,16.99,353.82
2024-06-07T19:43:56.6858915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,352.42,17.2,351.79
2024-06-07T19:44:56.9105645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,352.24,18.06,347.73
2024-06-07T19:45:56.5743872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,353.55,15.24,354.56
2024-06-07T19:46:56.7985465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,352.89,17.57,357.41
2024-06-07T19:47:55.9185591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,354.89,18.96,352.86
2024-06-07T19:48:55.5923871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,359.15,18.87,358.11
2024-06-07T19:49:55.8166314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,359.28,17.91,358.01
2024-06-07T19:50:55.4810961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,358.04,18.71,359.17
2024-06-07T19:51:55.6896664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,356.55,17.8,351.73
2024-06-07T19:52:55.9146190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,353.4,17.01,356.51
2024-06-07T19:53:55.5881265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,353.63,18.51,351.33
2024-06-07T19:54:55.8128296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,353.53,16.82,355.22
2024-06-07T19:55:55.4720968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,351.9,18.4,352.43
2024-06-07T19:56:55.6961120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,350.97,18.6,348.04
2024-06-07T19:57:55.9108617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,349.91,15.73,352.7
2024-06-07T19:58:55.5850663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,351.02,16.46,352.36
2024-06-07T19:59:55.8090822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,349.84,17.85,348.66
2024-06-07T20:00:54.9184409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,349.8,16.11,343.39
2024-06-07T20:01:54.5924357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,350.9,15.7,352.1
2024-06-07T20:02:54.8165811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,353.48,18.07,355.35
2024-06-07T20:03:54.4910360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,355.15,16.05,356.12
2024-06-07T20:04:54.6905871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,352.43,16.28,350.4
2024-06-07T20:05:54.9146140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,352.01,18.8,350.91
2024-06-07T20:06:54.5891341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,351.01,14.8,350.19
2024-06-07T20:07:54.8031538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,351.31,18.1,348.48
2024-06-07T20:08:53.9219198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,350.75,15.56,354.43
2024-06-07T20:09:53.5963039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,352.48,18.81,357.49
2024-06-07T20:10:53.8210025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,352.93,17.36,354.86
2024-06-07T20:11:53.4951612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,352.77,19,350.74
2024-06-07T20:12:53.7188895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,352.23,17.32,355.64
2024-06-07T20:13:53.9186762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,352.11,18.63,347.27
2024-06-07T20:14:53.5925275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,352.17,18.6,351.24
2024-06-07T20:15:53.8274977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,350.09,18.05,354.73
2024-06-07T20:16:53.4909880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,349.59,15.32,347.77
2024-06-07T20:17:53.7008810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,349.27,18.52,354.14
2024-06-07T20:18:53.9243821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,350.11,16.31,344.99
2024-06-07T20:19:53.5988456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,350.51,17.85,353.15
2024-06-07T20:20:53.8331447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,350.56,16.15,352.23
2024-06-07T20:21:53.4826166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,350.32,19.17,346.68
2024-06-07T20:22:53.7067934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,351.21,17.69,352.13
2024-06-07T20:23:53.9310221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,351.5,16.8,348.7
2024-06-07T20:24:53.6148020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,352.42,19.29,352.33
2024-06-07T20:25:53.8148021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,354.81,17.78,354
2024-06-07T20:26:53.4984749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,351.68,18.69,343.39
2024-06-07T20:27:53.7134344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,349.47,17.81,351.34
2024-06-07T20:28:53.9375757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,347.62,18.86,350.38
2024-06-07T20:29:53.6114121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,347.19,17.94,345.58
2024-06-07T20:30:53.8111649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,347.39,18.62,348.41
2024-06-07T20:31:53.5055050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,348.67,17,355.42
2024-06-07T20:32:53.7190040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,349.66,18.16,353.67
2024-06-07T20:33:53.3935222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,351.69,18.73,353.21
2024-06-07T20:34:53.6030753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,351.92,18.92,355.61
2024-06-07T20:35:53.8270057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,352.11,18.85,354.02
2024-06-07T20:36:53.5013167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,351.53,19.46,352.83
2024-06-07T20:37:53.7256107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,351.58,18.99,347.64
2024-06-07T20:38:53.3953471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,350.52,20.63,354.91
2024-06-07T20:39:53.6094387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,351.74,19.38,350.82
2024-06-07T20:40:53.8336883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,353.84,18.61,352.68
2024-06-07T20:41:53.5079356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,355.31,19.68,354.29
2024-06-07T20:42:53.7317431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,350.75,18.17,344.33
2024-06-07T20:43:53.3912145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,344.74,17.38,338.47
2024-06-07T20:44:53.6252629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,345.13,18.48,348.02
2024-06-07T20:45:53.8500093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,345.57,18.25,352.52
2024-06-07T20:46:53.5337148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,345.86,19.73,338.85
2024-06-07T20:47:53.7335112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,347.72,17.9,350.58
2024-06-07T20:48:53.4069974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,346.79,17.58,349.5
2024-06-07T20:49:53.6320790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,346.56,18.18,345.71
2024-06-07T20:50:53.8662568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,345.78,18.08,348.67
2024-06-07T20:51:53.5250322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,346.32,18.85,343.95
2024-06-07T20:52:53.7490442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,345.41,16.27,350.04
2024-06-07T20:53:53.4331895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,345.36,17.22,343.29
2024-06-07T20:54:53.6482531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,345.6,18,353.27
2024-06-07T20:55:53.8679607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,344.6,19.17,347.74
2024-06-07T20:56:53.5516902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,345.91,18.3,347.66
2024-06-07T20:57:53.7754293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,345.66,17.54,341.97
2024-06-07T20:58:52.9003311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,345.08,17.87,340.05
2024-06-07T20:59:52.5838002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,344.32,15.7,339.9
2024-06-07T21:00:52.7935887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,343.97,18.16,342.91
2024-06-07T21:01:51.9275175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,343.7,18.02,342.54
2024-06-07T21:02:51.6017828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,344.07,18.02,347.23
2024-06-07T21:03:51.8259552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,345.19,17.41,343.35
2024-06-07T21:04:50.9454540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,344.89,18.54,346.52
2024-06-07T21:05:50.6296872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,346.06,15.84,347.79
2024-06-07T21:06:50.8535591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,345.35,15.51,343.24
2024-06-07T21:07:50.5183773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,346.23,16.38,344.31
2024-06-07T21:08:50.7371059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,345.32,15.37,339.18
2024-06-07T21:09:50.4111890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,345.06,16.94,343.25
2024-06-07T21:10:50.6359361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,343.77,16.19,340
2024-06-07T21:11:50.8696115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,343.77,17.72,344.75
2024-06-07T21:12:50.5439314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,342.06,15.44,338.22
2024-06-07T21:13:50.7440418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,342.59,14.32,347.58
2024-06-07T21:14:50.4273536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,341.4,16.3,340.49
2024-06-07T21:15:50.6620906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,340.83,17.46,339.75
2024-06-07T21:16:50.8862793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,339.9,17.97,339.13
2024-06-07T21:17:50.5454041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,339.37,16.79,337.5
2024-06-07T21:18:50.7898243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,338.76,15.46,340.72
2024-06-07T21:19:49.9141746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,337.96,14.53,336.03
2024-06-07T21:20:49.5886505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,339.19,16.46,337.28
2024-06-07T21:21:49.8078516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,338.12,16.99,336.85
2024-06-07T21:22:48.9320436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,337.65,19.22,332.29
2024-06-07T21:23:48.6157930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,337.33,18.31,337.95
2024-06-07T21:24:48.8398456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,338.12,18.31,344.42
2024-06-07T21:25:48.5245862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,337.87,17.03,339.78
2024-06-07T21:26:48.7337767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,337.72,19.96,335.48
2024-06-07T21:27:48.4075721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,338.71,18.16,337.08
2024-06-07T21:28:48.6322772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,338.53,18.92,338.41
2024-06-07T21:29:48.8561990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,337.59,16.28,342.69
2024-06-07T21:30:48.5157060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,338.11,17.3,345.38
2024-06-07T21:31:48.7499030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,337.66,16.04,343.96
2024-06-07T21:32:48.4244713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,337.65,18.43,334.93
2024-06-07T21:33:48.6484403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,338.97,19.75,341
2024-06-07T21:34:48.8577263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,339.4,17.64,336.28
2024-06-07T21:35:48.5424242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,339.67,16.47,344.47
2024-06-07T21:36:48.7657755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,340.26,15.99,338.5
2024-06-07T21:37:47.9001983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,339.54,18.35,340.32
2024-06-07T21:38:47.5599732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,339.34,15.46,340.98
2024-06-07T21:39:47.7835653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,338.73,14.94,347.09
2024-06-07T21:40:46.9186394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,339.78,17.43,340.44
2024-06-07T21:41:46.6022253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,341.35,20.05,343.5
2024-06-07T21:42:46.8169507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,340.13,17.51,339.42
2024-06-07T21:43:45.9360663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,340.28,16.79,338.49
2024-06-07T21:44:45.6104659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,340.59,15.8,337.41
2024-06-07T21:45:45.8444669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,340.15,15.37,339.28
2024-06-07T21:46:45.5181881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,340.92,16.57,337.83
2024-06-07T21:47:45.7282503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,341.68,16.62,345.92
2024-06-07T21:48:45.9522061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,342.36,17.37,334.33
2024-06-07T21:49:45.6359535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,338.39,18.01,343.62
2024-06-07T21:50:45.8609964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,338.08,17.24,340.74
2024-06-07T21:51:45.5195746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,337.79,17.65,341.31
2024-06-07T21:52:45.7538915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,337.63,16.64,331.04
2024-06-07T21:53:45.4283436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,338.93,17.47,338.58
2024-06-07T21:54:45.6623303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,339.41,18.9,337.03
2024-06-07T21:55:45.8866906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,336.57,15.8,344
2024-06-07T21:56:45.5561748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,336.91,15.74,338.18
2024-06-07T21:57:45.7806378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,338.81,18.09,335.57
2024-06-07T21:58:44.9143890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,340.04,15.67,344.92
2024-06-07T21:59:44.5885804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,339.11,16.95,343.22
2024-06-07T22:00:44.8177251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,338.63,16.38,341.94
2024-06-07T22:01:43.9427321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,338.39,18.16,333.58
2024-06-07T22:02:43.6165658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,339.85,16.51,339.76
2024-06-07T22:03:43.8508117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,339.37,17,335.28
2024-06-07T22:04:43.5101130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,340.01,17.89,336.89
2024-06-07T22:05:43.7444597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,339.55,19.76,334.96
2024-06-07T22:06:43.4284927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,340.99,17.67,339.39
2024-06-07T22:07:43.6631578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,341.46,18.33,348.58
2024-06-07T22:08:43.8869768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,341.5,19.31,343.02
2024-06-07T22:09:43.5467756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,338.79,19.34,337.49
2024-06-07T22:10:43.7807732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,339.66,16.79,342.56
2024-06-07T22:11:42.9051003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,338.15,19.16,332.72
2024-06-07T22:12:42.5986077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,339.06,19.31,333.66
2024-06-07T22:13:42.7986406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,338.52,16.92,339.37
2024-06-07T22:14:41.9425905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,336.49,19.31,334.75
2024-06-07T22:15:41.6167668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,335.55,18.75,341.17
2024-06-07T22:16:41.8513749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,334.58,18.85,333.03
2024-06-07T22:17:40.9706084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,335.27,16.88,341.92
2024-06-07T22:18:40.6441939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,333.64,17.67,334.71
2024-06-07T22:19:40.8788274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,335.58,19.75,332.36
2024-06-07T22:20:40.5532411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,333.44,17.09,333.88
2024-06-07T22:21:40.7624322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,332.77,22.14,322.26
2024-06-07T22:22:39.9261324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,334.84,18.2,336.22
2024-06-07T22:23:39.5807784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,334.68,19.03,333.88
2024-06-07T22:24:39.8050567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,335.55,19.3,336.78
2024-06-07T22:25:38.9397173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,336.12,19.47,341.13
2024-06-07T22:26:38.5988241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,333.68,19.43,328.71
2024-06-07T22:27:38.8427050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,332.71,20.46,332.62
2024-06-07T22:28:37.9665173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,333.9,18.77,325.24
2024-06-07T22:29:37.6512975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,337.17,16.3,332.29
2024-06-07T22:30:37.8604030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,333.96,17.91,326.6
2024-06-07T22:31:37.5449322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,333.64,20.29,329.52
2024-06-07T22:32:37.7685686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,332.58,19.03,330.74
2024-06-07T22:33:36.9027969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,333.52,18.09,338.73
2024-06-07T22:34:36.5617995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,332.59,16.96,326.34
2024-06-07T22:35:36.7967862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,330.86,18.59,328.73
2024-06-07T22:36:35.9306095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,331.9,20.84,334.07
2024-06-07T22:37:35.6045054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,331.93,17.42,333.93
2024-06-07T22:38:35.8288023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,332.8,17.44,329.22
2024-06-07T22:39:34.9485773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,330.63,17.68,328.43
2024-06-07T22:40:34.6325837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,330.41,19.43,323.98
2024-06-07T22:41:34.8566590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,331.63,18.76,334.43
2024-06-07T22:42:33.9812109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,332.14,21.52,330.6
2024-06-07T22:43:33.6504403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,332.96,18.78,327.76
2024-06-07T22:44:33.8747819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,332.81,18.51,332.53
2024-06-07T22:45:33.5589396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,333,17.26,333.17
2024-06-07T22:46:33.7732077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,331.12,21.2,324.23
2024-06-07T22:47:32.9019924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,330.67,18.84,330.98
2024-06-07T22:48:32.5761286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,331.32,23.11,328.5
2024-06-07T22:49:32.8012320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,330.42,19.25,333.49
2024-06-07T22:50:31.9450279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,330.85,20.59,332.16
2024-06-07T22:51:31.6096359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,330.67,20.33,330.84
2024-06-07T22:52:31.8286605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,328.8,19.17,327.8
2024-06-07T22:53:30.9625538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,329.12,18.94,328.55
2024-06-07T22:54:30.6366924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,328.61,18.21,324.6
2024-06-07T22:55:30.8615064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,331.28,17.94,327.63
2024-06-07T22:56:30.5404586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,332.76,19.66,331.57
2024-06-07T22:57:30.7647267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,332.43,21.76,330.75
2024-06-07T22:58:30.4394541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,330.27,19.49,330.59
2024-06-07T22:59:30.6730721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,330,18.81,328.92
2024-06-07T23:00:30.8829695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,330.4,20.17,327.7
2024-06-07T23:01:30.5564604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,330.81,20.88,335.63
2024-06-07T23:02:30.7907813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,329.72,17.58,328.59
2024-06-07T23:03:29.9250150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,327.93,18.03,329.6
2024-06-07T23:04:29.5991188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,328.72,17.34,335.3
2024-06-07T23:05:29.8192039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,329.45,19.41,333.99
2024-06-07T23:06:28.9525034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,329.36,18.89,323.24
2024-06-07T23:07:28.6267993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,330.08,18.08,329.79
2024-06-07T23:08:28.8509708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,329.87,19.79,330.05
2024-06-07T23:09:27.9703440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,331.33,20.83,332.42
2024-06-07T23:10:27.6547834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,330.23,20.9,329.07
2024-06-07T23:11:27.8792339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,330.96,19.16,331.58
2024-06-07T23:12:27.5637097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,331.66,18.38,334.55
2024-06-07T23:13:27.7725693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,332.16,18.36,329.82
2024-06-07T23:14:27.4469084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,331.82,19.57,326.69
2024-06-07T23:15:27.6746263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,333.27,21,333.89
2024-06-07T23:16:27.8982715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,333.14,17.66,339.49
2024-06-07T23:17:27.5683134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,335.23,18.77,336.67
2024-06-07T23:18:27.7918706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,334.45,18.04,334.77
2024-06-07T23:19:26.9262763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,340.41,15.81,349.19
2024-06-07T23:20:26.6002657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,341.22,18.22,345.64
2024-06-07T23:21:26.8246664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,341.02,16.32,338.85
2024-06-07T23:22:25.9537328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,342.72,19.08,339.86
2024-06-07T23:23:25.6377965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,342.59,17,333.73
2024-06-07T23:24:25.8627754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,342.21,15.83,337.33
2024-06-07T23:25:24.9863026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,343.13,16.71,339.63
2024-06-07T23:26:24.6559969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,344.49,15.52,343.52
2024-06-07T23:27:24.8905933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,343.74,16.09,346.23
2024-06-07T23:28:24.5644659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,344.32,19.35,344.56
2024-06-07T23:29:24.7887998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,343.74,16.4,345.94
2024-06-07T23:30:23.9181175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,344.85,14.48,347.76
2024-06-07T23:31:23.5920370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,346.53,16.75,344.07
2024-06-07T23:32:23.8166116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,347.26,18.62,350.43
2024-06-07T23:33:22.9505258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,347.25,18.88,346.8
2024-06-07T23:34:22.6352367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,346.06,18.63,343.21
2024-06-07T23:35:22.8541173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,345.38,16.24,353.14
2024-06-07T23:36:21.9886848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,345.99,14.8,338.52
2024-06-07T23:37:21.6725048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,349.7,17.15,351.16
2024-06-07T23:38:21.9072390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,348.38,13.9,355.6
2024-06-07T23:39:21.5658552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,348.44,15.42,349
2024-06-07T23:40:21.7901966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,347.26,17,349.08
2024-06-07T23:41:20.9342671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,345.82,15.61,348.07
2024-06-07T23:42:20.6183758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,345.57,15.05,346.21
2024-06-07T23:43:20.8385504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,346.44,17.81,353.89
2024-06-07T23:44:19.9721022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,347,16.61,350.99
2024-06-07T23:45:19.6469332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,346.44,16.5,343.02
2024-06-07T23:46:19.8705689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,345.23,15.7,338.5
2024-06-07T23:47:19.5646384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,343.82,17.21,347.65
2024-06-07T23:48:19.7748310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,343.18,16.6,335.95
2024-06-07T23:49:18.9091056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,341.62,16.85,342.37
2024-06-07T23:50:18.5932417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,342.21,14.62,338.99
2024-06-07T23:51:18.8271419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,343.95,15.89,344.2
2024-06-07T23:52:17.9462952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,344.55,15.42,347.12
2024-06-07T23:53:17.6306076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,344.04,17.59,338.18
2024-06-07T23:54:17.8649754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,343.77,17.23,346.8
2024-06-07T23:55:16.9989479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,343.02,17.3,342.55
2024-06-07T23:56:16.6682591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,343.03,15.94,338.3
2024-06-07T23:57:16.8928166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,343.25,16.89,340.68
2024-06-07T23:58:16.5872227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,342.08,16.73,335.63
2024-06-07T23:59:16.8009646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,343.08,18.03,345.38