ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-06-07T00:00:03.1551427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.79825,36.17181,25.3,23.3
2024-06-07T00:01:03.3797863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.12484,22.022,26.2,22.3
2024-06-07T00:02:03.0636516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.49652,21.69377,21.2,21.7
2024-06-07T00:03:03.2988130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.37274,29.04768,23.4,39
2024-06-07T00:04:03.5078183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.36896,52.58102,23.2,55.4
2024-06-07T00:05:03.1918767Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26149,64.15638,21.9,53.1
2024-06-07T00:06:03.4357745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.36746,42.83348,22.8,36.9
2024-06-07T00:07:03.1198865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21375,28.83344,21,29.2
2024-06-07T00:08:03.3448933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13788,18.97429,21,15.4
2024-06-07T00:09:03.5640770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.7624,16.95724,23.3,18.5
2024-06-07T00:10:03.2387082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.48595,24.5918,18.8,21.5
2024-06-07T00:11:03.4821999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33613,17.42291,18.6,12.3
2024-06-07T00:12:03.1563144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95689,9.69656,20.8,9
2024-06-07T00:13:03.3766579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97461,12.34593,19.1,13.1
2024-06-07T00:14:03.0602050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23831,16.13494,20.3,13.3
2024-06-07T00:15:03.2941866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.25104,18.91203,22,12
2024-06-07T00:16:03.5188653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69315,14.43491,22.4,9.2
2024-06-07T00:17:03.1881614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77524,9.28278,22.7,12.5
2024-06-07T00:18:03.4226817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.861,8.93848,23.7,5.6
2024-06-07T00:19:03.1063555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.38154,9.32078,23.8,10.1
2024-06-07T00:20:03.3306357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2086,13.38066,20.4,17.6
2024-06-07T00:21:03.5501690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.9787,14.56793,17.1,15.2
2024-06-07T00:22:03.2444853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81553,13.62722,22.6,14.3
2024-06-07T00:23:03.4689685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99821,12.49072,20.4,12.6
2024-06-07T00:24:03.1526699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07879,11.35478,19.4,11.8
2024-06-07T00:25:03.3872387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85982,9.21281,17.6,4.7
2024-06-07T00:26:03.0562089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79363,6.4318,23.1,0.4
2024-06-07T00:27:03.2901813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.60165,3.03859,23.4,2.2
2024-06-07T00:28:03.5145058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.34693,4.7353,26.1,3.1
2024-06-07T00:29:03.2094349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.87369,7.90598,24.4,3.2
2024-06-07T00:30:03.4191098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.73089,9.85879,24.6,25.4
2024-06-07T00:31:03.1025469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93256,12.07011,22.6,9.6
2024-06-07T00:32:03.3369337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.16272,10.18942,20.4,3.1
2024-06-07T00:33:03.5816042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32866,6.4812,22.9,5.4
2024-06-07T00:34:03.2401395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.02477,5.2904,19,5.6
2024-06-07T00:35:03.4752364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90799,4.86943,22.3,5.3
2024-06-07T00:36:03.1596665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.41185,6.31647,21.8,1.6
2024-06-07T00:37:03.3933262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.87006,11.73132,19.3,9
2024-06-07T00:38:03.0770420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10679,16.8618,19,21.2
2024-06-07T00:39:03.2964567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45556,12.43739,24.5,14
2024-06-07T00:40:03.5307524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.40657,15.53474,26.4,22.7
2024-06-07T00:41:03.2057274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21859,14.82856,23,17.7
2024-06-07T00:42:03.4491870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.11129,13.27888,25.7,10.7
2024-06-07T00:43:03.1085672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.35859,14.39934,21.4,21.7
2024-06-07T00:44:03.3431332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21376,13.46683,21.4,16.8
2024-06-07T00:45:03.5774342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45355,11.97659,23.2,15.6
2024-06-07T00:46:03.2617040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.76148,12.23544,20.7,7.4
2024-06-07T00:47:03.4808025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90616,14.98501,23.9,12.2
2024-06-07T00:48:03.1751502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.06157,10.63777,24.6,19.2
2024-06-07T00:49:03.4098569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.31803,9.72989,24.6,8.9
2024-06-07T00:50:03.0935182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29775,15.71612,19.8,9.3
2024-06-07T00:51:03.3232493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88551,12.15079,24.6,14.3
2024-06-07T00:52:03.5578099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.18714,11.20602,24.5,8
2024-06-07T00:53:03.2410677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.67174,12.97747,20.3,23.4
2024-06-07T00:54:03.4855949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.96637,15.38999,25,14.8
2024-06-07T00:55:03.1706028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.7865,13.02355,24.5,9.9
2024-06-07T00:56:03.3897283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.44193,12.48647,25.1,7.1
2024-06-07T00:57:03.0736715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.64293,14.51136,23.8,15.2
2024-06-07T00:58:03.3083084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54049,12.76181,24.4,4.5
2024-06-07T00:59:03.5516284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54044,10.18655,24,4
2024-06-07T01:00:03.2215402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35913,10.54818,21.6,15.8
2024-06-07T01:01:03.4654180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.97932,13.76707,22.9,18.2
2024-06-07T01:02:03.1604687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70209,15.88979,23.4,26
2024-06-07T01:03:03.3942221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.479,14.26486,23.4,15.5
2024-06-07T01:04:03.0633986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.6482,12.76352,20.3,11.8
2024-06-07T01:05:03.2982021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81757,16.47028,20.8,19.1
2024-06-07T01:06:03.5325229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60863,16.49972,24,12.9
2024-06-07T01:07:03.2161222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61603,17.86835,24.9,22.6
2024-06-07T01:08:03.4500852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29688,15.72761,21.8,13.6
2024-06-07T01:09:03.1301455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.73454,13.73601,27.1,10.6
2024-06-07T01:10:03.3541600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.89007,12.12195,25.7,15.8
2024-06-07T01:11:03.5888593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.0744,12.76376,21.2,18.6
2024-06-07T01:12:03.2729281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85323,14.79621,24.2,18.1
2024-06-07T01:13:03.5115574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.34962,13.80063,22.8,19.6
2024-06-07T01:14:03.1857137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.76977,15.21452,20,15.8
2024-06-07T01:15:03.4302682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35679,16.55517,19,16.7
2024-06-07T01:16:03.1148427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.7809,12.96539,18,15.1
2024-06-07T01:17:03.3335610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79915,6.41282,19.4,8
2024-06-07T01:18:03.5682587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61747,10.01086,21.9,2
2024-06-07T01:19:03.2622365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.88588,10.9252,22.7,13.2
2024-06-07T01:20:03.4863206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.77914,10.38457,21.6,23.1
2024-06-07T01:21:03.1699792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07575,14.2409,19.2,8.3
2024-06-07T01:22:03.3905621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49064,14.01938,19.5,18.7
2024-06-07T01:23:03.0850258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00607,13.34889,21.3,14.2
2024-06-07T01:24:03.3190827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.76413,11.35166,27.1,12
2024-06-07T01:25:03.5533573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.32416,14.07258,24.7,14.7
2024-06-07T01:26:03.2224595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.0538,16.40653,21,23.8
2024-06-07T01:27:03.4561750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32868,15.29371,22.1,17.3
2024-06-07T01:28:03.1508509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49529,18.65341,17.5,16.6
2024-06-07T01:29:03.3848916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30674,15.49756,20.9,14.1
2024-06-07T01:30:03.0644652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22651,14.10426,20.2,14.9
2024-06-07T01:31:03.3087519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47919,17.07793,21.2,8.7
2024-06-07T01:32:03.5433033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45865,13.31321,19,9.6
2024-06-07T01:33:03.2176128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.9599,14.02327,22.6,7.8
2024-06-07T01:34:03.4363942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.349,15.97368,23,13.3
2024-06-07T01:35:03.1307458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99577,16.50718,20,21.4
2024-06-07T01:36:03.3645479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.36058,18.06305,25,25.5
2024-06-07T01:37:03.5997572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.0029,16.13072,20.9,16
2024-06-07T01:38:03.2938632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32951,17.65981,23.5,15.6
2024-06-07T01:39:03.5127299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.20783,17.0546,26.1,18.8
2024-06-07T01:40:03.2065455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.80069,19.48246,21.3,6.4
2024-06-07T01:41:03.4411879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.13359,13.85951,23,13.2
2024-06-07T01:42:03.1249667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.43548,15.15716,22,14
2024-06-07T01:43:03.3549572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54123,16.41048,24.3,13.5
2024-06-07T01:44:03.5891239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.1523,17.11475,22.8,9.4
2024-06-07T01:45:03.2737702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.92815,19.19787,22.7,18.7
2024-06-07T01:46:03.5072930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.63035,19.10555,20.8,11.5
2024-06-07T01:47:03.1773174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10434,8.808,25.6,2.5
2024-06-07T01:48:03.4206308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99874,7.73801,23.4,15.5
2024-06-07T01:49:03.1049226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.52968,9.24779,24.4,14.4
2024-06-07T01:50:03.3396911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.94975,11.23854,23.6,360
2024-06-07T01:51:03.5754389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14645,13.18424,23.9,14.2
2024-06-07T01:52:03.2626328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.09511,11.73081,18.4,18.9
2024-06-07T01:53:03.4968751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.75388,13.576,25.4,13.1
2024-06-07T01:54:03.1812660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.37338,8.55676,23.2,4.8
2024-06-07T01:55:03.4156587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.05749,9.92028,29,7.2
2024-06-07T01:56:03.0857114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.1346,9.61513,28.3,8.5
2024-06-07T01:57:03.3300360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.18396,9.4755,28.5,12.7
2024-06-07T01:58:03.5631708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.73688,2.06594,29.1,0.2
2024-06-07T01:59:03.2477068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.54611,1.83588,26,4.1
2024-06-07T02:00:03.4668013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.27432,1.01164,24.4,359.3
2024-06-07T02:01:03.1612810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.13804,359.95814,27.8,354.3
2024-06-07T02:02:03.3963195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.62616,356.39365,27.8,351.8
2024-06-07T02:03:03.0794704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.77149,357.50878,31.4,0
2024-06-07T02:04:03.2992530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.66278,359.18825,30.9,358.7
2024-06-07T02:05:03.5331503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.60935,0.42115,27.1,5.7
2024-06-07T02:06:03.2174727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.64216,1.37578,30,7.6
2024-06-07T02:07:03.4624444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.63579,0.82992,28.4,357.8
2024-06-07T02:08:03.1465346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.00481,1.29668,28.3,354.4
2024-06-07T02:09:03.3761324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.53997,0.4404,31.9,2.9
2024-06-07T02:10:03.0693418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.19043,0.72882,28.2,2
2024-06-07T02:11:03.2936903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.83793,358.01625,30.7,359
2024-06-07T02:12:03.5383541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.77291,355.6873,29.1,353.8
2024-06-07T02:13:03.2076920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.3559,356.9239,33.5,353.1
2024-06-07T02:14:03.4415587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.76702,359.23489,30.3,359.2
2024-06-07T02:15:03.1363025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.57912,359.36724,28.6,357.6
2024-06-07T02:16:03.3702864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.79205,357.47577,32.1,354.2
2024-06-07T02:17:03.5898277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.2602,358.39247,31.9,357.7
2024-06-07T02:18:03.2843069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.45275,331.60966,25.7,296
2024-06-07T02:19:03.5183358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.37399,286.11677,27.4,293.3
2024-06-07T02:20:03.2025678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.45086,290.94459,27.2,297.5
2024-06-07T02:21:03.4363314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.84069,291.98983,30.2,286
2024-06-07T02:22:03.1058800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.88963,289.4378,29,290.4
2024-06-07T02:23:03.3399757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.96353,288.18438,26.3,288.7
2024-06-07T02:24:03.5744465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.70392,289.06151,25.2,291
2024-06-07T02:25:03.2582291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.39754,290.12013,26,289.4
2024-06-07T02:26:03.4786633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10837,289.65932,27.5,289.5
2024-06-07T02:27:03.1626635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.08346,289.69242,22.9,291.5
2024-06-07T02:28:03.3964939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90472,287.35831,25.1,290
2024-06-07T02:29:03.6207879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.68804,288.28257,26.1,294.9
2024-06-07T02:30:03.2899878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.67091,289.97905,25.1,287
2024-06-07T02:31:03.5241769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.61546,288.61631,30.6,286
2024-06-07T02:32:03.1982524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.68147,286.91625,21.4,290.1
2024-06-07T02:33:03.4226083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.87972,288.22741,21.9,292
2024-06-07T02:34:03.0827731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.28183,290.34837,27.8,294.2
2024-06-07T02:35:03.3165335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.23597,288.41615,26.4,294.7
2024-06-07T02:36:03.5431006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.72213,288.1908,26.6,289.1
2024-06-07T02:37:03.2246246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.15665,288.21344,27.5,287.7
2024-06-07T02:38:03.4496421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.1036,289.77322,26.6,287.7
2024-06-07T02:39:03.1090994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.42343,289.80901,28.5,286.8
2024-06-07T02:40:03.3328979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.85426,289.30276,22.9,291
2024-06-07T02:41:03.5566121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.82586,291.15422,26,290.1
2024-06-07T02:42:03.2408551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.46401,290.11426,27.8,283.7
2024-06-07T02:43:03.4404608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.12171,290.02404,29.1,287.6
2024-06-07T02:44:03.1145165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.0267,289.46266,25.4,292.5
2024-06-07T02:45:03.3491643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11012,290.66701,27.9,290.6
2024-06-07T02:46:03.5629500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.20975,290.3165,27.1,285.4
2024-06-07T02:47:03.2223018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.16031,290.67946,24.2,288.5
2024-06-07T02:48:03.4468325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.91727,288.99767,25.9,288.7
2024-06-07T02:49:03.1210799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.70999,290.05129,27.5,289.2
2024-06-07T02:50:03.3458854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.05727,290.58903,24.8,288.6
2024-06-07T02:51:03.5700083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.05359,289.49269,26.3,291.3
2024-06-07T02:52:03.2286393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.62305,290.88157,23.6,288.6
2024-06-07T02:53:03.4535399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.07182,288.57489,25.9,289.1
2024-06-07T02:54:03.1273490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.42084,289.74924,27.9,288.6
2024-06-07T02:55:03.3513471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.34416,288.79262,22.6,285.4
2024-06-07T02:56:03.5611364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.96113,288.84915,23.6,290.2
2024-06-07T02:57:03.2356208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.34414,290.66165,26.9,291.7
2024-06-07T02:58:03.4593217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.03776,289.0247,29.3,284.5
2024-06-07T02:59:03.1341333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.44335,287.76525,26.2,282.6
2024-06-07T03:00:03.3434648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69035,289.2269,24.9,286.2
2024-06-07T03:01:03.5670285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.71955,291.82475,29.2,290.7
2024-06-07T03:02:03.2420027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.84487,288.86504,25.1,292.5
2024-06-07T03:03:03.4663572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90633,289.52717,30.7,289.1
2024-06-07T03:04:03.1256919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.93508,288.04342,30.2,288.5
2024-06-07T03:05:03.3492197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.37149,287.28992,27.5,289.6
2024-06-07T03:06:03.5736040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.99187,289.41201,29.1,285.3
2024-06-07T03:07:03.2577202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.71061,288.01175,25.5,295.1
2024-06-07T03:08:03.4717831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.02955,290.01073,25.3,287.6
2024-06-07T03:09:03.1411800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.49289,291.92898,25.9,290
2024-06-07T03:10:03.3552479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.78103,293.44036,28.2,297.6
2024-06-07T03:11:03.5798144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.64952,291.325,25.1,293.1
2024-06-07T03:12:03.2539664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.967,291.9183,29.2,293.4
2024-06-07T03:13:03.4631469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.35332,290.92283,27.5,292.7
2024-06-07T03:14:03.1476941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.23772,293.32721,24.8,293.7
2024-06-07T03:15:03.3617069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.72177,291.5716,30.5,289
2024-06-07T03:16:03.5967554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.615,290.70861,28,291.8
2024-06-07T03:17:03.2453690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.40031,291.10172,26.7,287.9
2024-06-07T03:18:03.4804258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.22638,289.5705,27.2,291
2024-06-07T03:19:03.1435497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.60172,291.07573,25.8,285.6
2024-06-07T03:20:03.3778078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.56255,289.40117,27,289
2024-06-07T03:21:03.6029715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.8769,289.78739,27.1,281
2024-06-07T03:22:03.2615718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.27131,287.94457,26,288
2024-06-07T03:23:03.4858044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.83771,290.89515,26.6,288.9
2024-06-07T03:24:03.1601014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.89677,290.96435,27.1,298.2
2024-06-07T03:25:03.3850330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.97527,290.18263,28.7,295.4
2024-06-07T03:26:03.5938716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11679,289.98354,25,294.6
2024-06-07T03:27:03.2811110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.71578,291.62973,26.5,293.7
2024-06-07T03:28:03.5023034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.96455,291.46933,24.8,291.6
2024-06-07T03:29:03.1767068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90729,292.2693,28.1,294.6
2024-06-07T03:30:03.3866296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.88052,290.5327,22.5,288.4
2024-06-07T03:31:03.6021401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.21791,290.08155,24.5,288
2024-06-07T03:32:03.2841900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.72259,291.75792,23.8,300.9
2024-06-07T03:33:03.5082140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.96468,291.60287,22.6,293.4
2024-06-07T03:34:03.1786329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.91595,289.30512,28.1,288.2
2024-06-07T03:35:03.4022138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.45775,291.23634,28.4,291.9
2024-06-07T03:36:03.6262127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10748,288.31327,27.1,288.4
2024-06-07T03:37:03.3003382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11954,288.72145,23.6,289.3
2024-06-07T03:38:03.5349487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.04127,273.0129,17.6,237.8
2024-06-07T03:39:03.1843579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.0535,203.89239,7,150.6
2024-06-07T03:40:03.4091645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.96719,189.75827,2,173.8
2024-06-07T03:41:03.6323715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.95635,188.95815,1.3,221
2024-06-07T03:42:03.3069658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.84901,204.71647,4.8,187.7
2024-06-07T03:43:03.5168659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.51367,194.70301,5,209.2
2024-06-07T03:44:03.2001780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.97017,196.99124,9.1,209
2024-06-07T03:45:03.4248597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.52721,198.59651,5.8,191.1
2024-06-07T03:46:03.6392792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.91617,200.4634,10.8,184
2024-06-07T03:47:03.2983294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.19996,199.97369,10.9,181.4
2024-06-07T03:48:03.5232532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.61743,199.1488,5.9,205
2024-06-07T03:49:03.1967186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.76562,200.19939,7.2,164.7
2024-06-07T03:50:03.4211778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.83066,198.00093,13.4,207.5
2024-06-07T03:51:03.6554410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.36411,203.32174,7.9,197.6
2024-06-07T03:52:03.3051937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47416,202.56937,7,189.2
2024-06-07T03:53:03.5295522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.99504,197.59493,12,211
2024-06-07T03:54:03.2129739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.24364,209.54641,10.5,214.6
2024-06-07T03:55:03.4273326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.28198,212.32716,13.7,219.7
2024-06-07T03:56:03.6464334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.21053,213.02757,13.4,213.8
2024-06-07T03:57:03.3210177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.43863,211.04261,8.6,252.5
2024-06-07T03:58:03.5548614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.50699,212.00386,19.2,215.2
2024-06-07T03:59:03.2397961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.95767,212.56856,8.6,206.1
2024-06-07T04:00:03.4593201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.3324,210.71916,13,224.5
2024-06-07T04:01:03.1436654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.9118,208.71262,15.7,212.3
2024-06-07T04:02:03.3876643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.28817,209.98143,7,184.4
2024-06-07T04:03:03.6215336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.4698,212.93308,15.3,207.9
2024-06-07T04:04:03.2908713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.9376,214.59795,16.6,217.3
2024-06-07T04:05:03.5256821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.23304,212.23433,14.4,225.2
2024-06-07T04:06:03.2091684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.85923,213.24992,15.6,223.5
2024-06-07T04:07:03.4435966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.28536,209.95294,15.9,229.9
2024-06-07T04:08:03.1278117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.67933,217.62832,19.1,232.9
2024-06-07T04:09:03.3276411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75756,267.93223,20.8,287.5
2024-06-07T04:10:03.5510533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.05088,301.43992,23.7,315.9
2024-06-07T04:11:03.2261466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74442,342.35927,24.5,355.1
2024-06-07T04:12:03.4503420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.40654,4.21024,19.7,354.7
2024-06-07T04:13:03.1092917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98648,357.95488,23.1,2.2
2024-06-07T04:14:03.3238364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.3412,357.08212,26.7,3.7
2024-06-07T04:15:03.5475136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.973,26.98881,28.5,32.5
2024-06-07T04:16:03.2120075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.09259,32.12953,26.1,33.9
2024-06-07T04:17:03.4218936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86319,27.03681,22.8,19.3
2024-06-07T04:18:03.6454161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.83084,25.92235,23.4,29.7
2024-06-07T04:19:03.3096497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.12032,27.10879,23.6,36.7
2024-06-07T04:20:03.5337227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20253,28.47512,25,34.1
2024-06-07T04:21:03.2084955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.74499,28.26005,24.8,28.9
2024-06-07T04:22:03.4176176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1868,27.08585,17.6,17.3
2024-06-07T04:23:03.6422376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48179,26.45182,24.1,36.8
2024-06-07T04:24:03.3161067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55789,27.91841,22,27
2024-06-07T04:25:03.5298583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.72668,25.90526,23.6,26.6
2024-06-07T04:26:03.1897377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15644,29.0409,20.5,16.2
2024-06-07T04:27:03.4138842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.1879,28.61965,22.4,28
2024-06-07T04:28:03.6276114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.1994,30.90523,27.5,34.4
2024-06-07T04:29:03.3022472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35744,29.2723,22.2,19.8
2024-06-07T04:30:03.5117592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.25287,27.37138,24.4,28.2
2024-06-07T04:31:03.1859934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.16373,29.50884,22.9,27.2
2024-06-07T04:32:03.3997608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.86613,25.23816,27.7,30.1
2024-06-07T04:33:03.6347657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11637,28.24092,25.1,29.5
2024-06-07T04:34:03.2933312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79375,26.27768,21.2,11.4
2024-06-07T04:35:03.5183133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.65186,25.1255,27.6,25.2
2024-06-07T04:36:03.1919814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.61059,29.2657,21.6,29.1
2024-06-07T04:37:03.4164882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74584,27.78617,22.5,22.9
2024-06-07T04:38:03.6300424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51196,27.25178,23.2,30.3
2024-06-07T04:39:03.2898993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.13762,27.24482,21.4,26.5
2024-06-07T04:40:03.5138465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.60507,24.77374,21.7,29.3
2024-06-07T04:41:03.1880074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41045,24.58682,23.7,23.9
2024-06-07T04:42:03.4026620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94422,23.73331,24.5,30.7
2024-06-07T04:43:03.6014375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.66706,28.53759,22.8,26.6
2024-06-07T04:44:03.2756341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.15087,27.73997,23.9,29.5
2024-06-07T04:45:03.5005535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.55321,24.73335,27.3,31
2024-06-07T04:46:03.1748472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.80346,28.19272,22.5,16.3
2024-06-07T04:47:03.3843955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59394,25.6286,22.6,37.6
2024-06-07T04:48:03.6077071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.98196,29.49211,22.3,32.5
2024-06-07T04:49:03.2828686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.8351,25.70064,24,20.7
2024-06-07T04:50:03.4968313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02084,22.81628,25.7,17
2024-06-07T04:51:03.1704028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.66249,24.49253,24.6,27.3
2024-06-07T04:52:03.3804251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.60343,28.48008,22.2,41
2024-06-07T04:53:03.5944737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.25246,24.03289,21.7,6.6
2024-06-07T04:54:03.2686451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05861,358.22498,23.1,351.4
2024-06-07T04:55:03.4827588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.82728,358.19432,23.1,1.5
2024-06-07T04:56:03.1517582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.47121,356.60266,26.5,352.5
2024-06-07T04:57:03.3663169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70536,351.78047,22.7,345.4
2024-06-07T04:58:03.5808899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.78823,352.73201,28.7,355.5
2024-06-07T04:59:03.2648696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.99649,353.71609,25.3,353.9
2024-06-07T05:00:03.4643731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.79343,357.47493,26.6,359.8
2024-06-07T05:01:03.1383518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.88731,328.85097,26.1,280.1
2024-06-07T05:02:03.3625167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.78752,270.76546,21.7,269.7
2024-06-07T05:03:03.5766066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71718,270.32203,24.1,275.2
2024-06-07T05:04:03.2465988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.11547,273.24618,24.4,281.9
2024-06-07T05:05:03.4606114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.11774,276.37258,20.1,281.2
2024-06-07T05:06:03.1246250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29901,279.22275,29,273.1
2024-06-07T05:07:03.3584403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.48251,282.67315,22.7,288.7
2024-06-07T05:08:03.5735648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.73277,279.36206,23.4,283.8
2024-06-07T05:09:03.2323401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.18787,281.43381,27.2,284
2024-06-07T05:10:03.4565684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.30402,277.83275,22,287.5
2024-06-07T05:11:03.6708705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.14935,281.66884,23,287.4
2024-06-07T05:12:03.3447804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.06616,280.92762,22.8,284.9
2024-06-07T05:13:03.5540946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64839,281.7691,25.6,282.5
2024-06-07T05:14:03.2288927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.88035,279.72565,25,275.6
2024-06-07T05:15:03.4427652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.28347,281.01636,22.2,283.7
2024-06-07T05:16:03.6667619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38887,282.12995,25.8,287.8
2024-06-07T05:17:03.3266453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90917,280.67786,24.1,279.5
2024-06-07T05:18:03.5408132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.74743,281.68469,22.8,284.1
2024-06-07T05:19:03.2151336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27898,281.55432,28.6,278.9
2024-06-07T05:20:03.4291179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.15036,280.72636,23.3,277.3
2024-06-07T05:21:03.6531666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.71012,280.35905,28,275
2024-06-07T05:22:03.3130592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.42437,280.78958,25.3,280.7
2024-06-07T05:23:03.5370047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27336,280.85033,24.1,283
2024-06-07T05:24:03.2112399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.89981,280.99288,24.4,278.1
2024-06-07T05:25:03.4284419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.34483,280.72295,22.8,285.5
2024-06-07T05:26:03.6344870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.3868,279.78013,20.3,285.6
2024-06-07T05:27:03.3091349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.76622,280.87081,23.5,282.4
2024-06-07T05:28:03.5237181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.75285,280.21566,25.2,286.7
2024-06-07T05:29:03.2070695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.20405,281.8081,23.6,286.4
2024-06-07T05:30:03.4064644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.01762,281.71585,23.7,287.5
2024-06-07T05:31:03.6216107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62239,279.75893,22.6,278.6
2024-06-07T05:32:03.2951244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.95125,281.0503,27.3,275
2024-06-07T05:33:03.5191587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.82908,280.02538,21.1,279.7
2024-06-07T05:34:03.1793492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2411,282.58656,21.1,277
2024-06-07T05:35:03.3934350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64197,280.62489,26.8,275.5
2024-06-07T05:36:03.6178395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.71265,281.28242,23.6,285.4
2024-06-07T05:37:03.2913692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.57696,283.45577,25.1,292.9
2024-06-07T05:38:03.5160725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.16054,286.57435,25.8,279.6
2024-06-07T05:39:03.1746706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.95194,285.2136,26.3,289.1
2024-06-07T05:40:03.3894439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.77819,283.74032,22.4,285
2024-06-07T05:41:03.6137599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.99792,279.85492,28.5,282.5
2024-06-07T05:42:03.2883301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.19091,278.87542,22.6,280.4
2024-06-07T05:43:03.4972225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.69217,279.55707,22.4,281.7
2024-06-07T05:44:03.1613253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.05137,294.72386,27,321.5
2024-06-07T05:45:03.3760004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93518,335.63434,21.5,10.2
2024-06-07T05:46:03.6003322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.89658,30.8464,26.2,50.8
2024-06-07T05:47:03.2488213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.83159,54.54227,19,35.4
2024-06-07T05:48:03.4733683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47313,30.84071,23.8,33.9
2024-06-07T05:49:03.1481213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.2137,22.77634,28.4,26.7
2024-06-07T05:50:03.3620056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.5679,25.61061,29,11.6
2024-06-07T05:51:03.5760293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.29225,25.5275,26.3,26.8
2024-06-07T05:52:03.2459062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.09851,25.83063,24.1,30.4
2024-06-07T05:53:03.4594529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46077,29.65476,24.7,19.9
2024-06-07T05:54:03.6836764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.06085,30.8096,20.7,36
2024-06-07T05:55:03.3580986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.53683,30.88237,23.6,24.7
2024-06-07T05:56:03.5580804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99262,26.71725,21.8,19.5
2024-06-07T05:57:03.2318362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.3687,24.49258,26.1,24
2024-06-07T05:58:03.4462559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.38203,28.47396,26.6,27.9
2024-06-07T05:59:03.6700340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.06262,26.10481,21.2,19.2
2024-06-07T06:00:03.3195998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.30926,29.49398,23.8,35.5
2024-06-07T06:01:03.5439632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.89942,25.01625,25,24
2024-06-07T06:02:03.2181496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99473,24.70528,22.7,19.2
2024-06-07T06:03:03.4317928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.5513,27.36104,24,28.7
2024-06-07T06:04:03.6415914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.27305,25.69774,22.2,30
2024-06-07T06:05:03.3055817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.58845,25.39887,24.9,18.9
2024-06-07T06:06:03.5298525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.27782,26.89599,22.3,30.4
2024-06-07T06:07:03.2046870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74912,27.81293,21.8,27.5
2024-06-07T06:08:03.4086443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35626,26.70711,22.4,21.4
2024-06-07T06:09:03.6179752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.32523,29.89196,23,26.4
2024-06-07T06:10:03.3024948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3129,25.56826,19,18.9
2024-06-07T06:11:03.5060898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.63166,26.02309,20.3,29.7
2024-06-07T06:12:03.1805791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19912,26.58784,20.3,15.6
2024-06-07T06:13:03.3895383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.1354,24.90208,22.3,30.1
2024-06-07T06:14:03.6045406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.24918,26.87978,25.5,24.8
2024-06-07T06:15:03.2784668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.46249,29.64218,19,37.3
2024-06-07T06:16:03.4927333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55315,39.53598,22.5,44.7
2024-06-07T06:17:03.1519916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09115,33.51404,22.3,12.7
2024-06-07T06:18:03.3656857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95563,5.75892,20.9,355.9
2024-06-07T06:19:03.5900543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62072,359.50687,23.3,357.6
2024-06-07T06:20:03.2641758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79654,320.29641,28.1,272.8
2024-06-07T06:21:03.4885580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.12275,275.9047,25,275
2024-06-07T06:22:03.6884596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05944,273.00444,23.1,274.5
2024-06-07T06:23:03.3621034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.68471,278.09962,22.8,284.5
2024-06-07T06:24:03.5770438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13621,279.80188,21.2,276.3
2024-06-07T06:25:03.2507813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62241,280.61369,23.1,280.1
2024-06-07T06:26:03.4496408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.84384,283.05273,24.6,285.6
2024-06-07T06:27:03.6747445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.16055,281.49631,22.6,284
2024-06-07T06:28:03.3386165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20011,282.88216,24.9,274
2024-06-07T06:29:03.5523143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.01226,281.72474,25.9,283.9
2024-06-07T06:30:03.2222093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.64944,281.95567,23.3,283.1
2024-06-07T06:31:03.4461442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.63287,281.63038,21,287.4
2024-06-07T06:32:03.6709316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.0162,282.93873,24.1,277.2
2024-06-07T06:33:03.3351555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.53697,282.45861,26,287.6
2024-06-07T06:34:03.5474192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.21432,285.13635,22,289.9
2024-06-07T06:35:03.2184866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.05411,286.29778,23.3,279
2024-06-07T06:36:03.4430274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.66357,288.21208,24.1,290
2024-06-07T06:37:03.6666841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.76149,289.33522,23.8,287
2024-06-07T06:38:03.3409490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.44283,288.53551,24.2,292.8
2024-06-07T06:39:03.5401701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69272,288.31369,28.1,287.3
2024-06-07T06:40:03.2146803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31171,286.25981,21.1,285.8
2024-06-07T06:41:03.4389102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.08988,284.55922,25.6,287
2024-06-07T06:42:03.6527706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.87716,283.58338,26.1,283.5
2024-06-07T06:43:03.3128077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.01807,284.23125,24.9,290.6
2024-06-07T06:44:03.5261447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.44607,284.75286,28.2,277.6
2024-06-07T06:45:03.2106181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.41495,286.06262,26.7,280.1
2024-06-07T06:46:03.4252295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.58865,286.3033,23.7,292.1
2024-06-07T06:47:03.6249464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.44724,286.39033,24.9,288.3
2024-06-07T06:48:03.2988001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.16221,285.72174,23.3,288.7
2024-06-07T06:49:03.5229135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.66302,285.18341,24.7,278.2
2024-06-07T06:50:03.1967590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.98413,286.16765,26.4,286.4
2024-06-07T06:51:03.4213723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.2819,284.78697,23,281.2
2024-06-07T06:52:03.6305068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.01435,287.49645,27.1,285.2
2024-06-07T06:53:03.3050100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.5001,287.64724,24.1,287.6
2024-06-07T06:54:03.5194845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32045,289.26036,22.6,285.4
2024-06-07T06:55:03.2038412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.12152,286.77054,28.6,283.2
2024-06-07T06:56:03.4123850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.00625,285.39478,25.1,287.9
2024-06-07T06:57:03.6264964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02632,286.03557,26.9,285
2024-06-07T06:58:03.3015428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.53458,286.94043,26.8,286.8
2024-06-07T06:59:03.5252791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.03276,285.82315,24.9,287
2024-06-07T07:00:03.1849287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.46849,284.90328,28.3,287.5
2024-06-07T07:01:03.3990540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.16856,286.62544,24.5,295.1
2024-06-07T07:02:03.6236025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66115,335.23083,22.3,4.1
2024-06-07T07:03:03.3070715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74607,24.11355,23.8,45
2024-06-07T07:04:03.5267211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82176,41.80176,21.1,31.1
2024-06-07T07:05:03.1906643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78755,25.80931,23.1,27.2
2024-06-07T07:06:03.4147364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22143,22.6895,23.4,19
2024-06-07T07:07:03.6391157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.06674,25.52119,26.2,24.8
2024-06-07T07:08:03.3136649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29126,26.62059,23,25.9
2024-06-07T07:09:03.5228825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.83087,27.242,23.9,26.2
2024-06-07T07:10:03.1870230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.62218,26.18583,27.1,24
2024-06-07T07:11:03.4115033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.60487,25.99985,26,25.7
2024-06-07T07:12:03.6459462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29575,24.38678,23.3,29.9
2024-06-07T07:13:03.3050420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.05593,27.82336,22.5,30.7
2024-06-07T07:14:03.5291410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21892,25.52114,25.8,25.6
2024-06-07T07:15:03.2035012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.52995,26.89476,25.5,26.1
2024-06-07T07:16:03.4273234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99837,26.50124,23.4,28
2024-06-07T07:17:03.6367793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.46128,26.4923,23.1,24.1
2024-06-07T07:18:03.3111119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66414,27.43644,23.6,21.6
2024-06-07T07:19:03.5353500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59292,24.01077,21,24.4
2024-06-07T07:20:03.1995696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70197,21.94587,21.1,357.5
2024-06-07T07:21:03.4339861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77361,325.75,24.9,276.6
2024-06-07T07:22:03.6432652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.39454,269.37579,22,277
2024-06-07T07:23:03.3170737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71432,261.20214,20.1,238.2
2024-06-07T07:24:03.5421646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72593,223.82685,21,219
2024-06-07T07:25:03.2060485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.56899,230.39055,20.2,237.4
2024-06-07T07:26:03.4155384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74152,236.93719,21.5,244.3
2024-06-07T07:27:03.6396004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.57698,236.95778,22.1,240
2024-06-07T07:28:03.3140403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96283,236.59972,20.5,231
2024-06-07T07:29:03.5379812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27832,232.27601,17.6,228.6
2024-06-07T07:30:03.1972543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89525,236.91654,22.5,232.6
2024-06-07T07:31:03.4119973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15348,260.15301,21.6,289.6
2024-06-07T07:32:03.6262118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05014,311.06229,23.1,335.5
2024-06-07T07:33:03.3098464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68641,348.75244,24.2,358.7
2024-06-07T07:34:03.5339866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28409,24.46625,22.4,29
2024-06-07T07:35:03.1961348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84785,25.66216,19.4,18.1
2024-06-07T07:36:03.4075954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89224,21.99976,22.7,18.1
2024-06-07T07:37:03.6316259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93275,22.2225,23.1,23.7
2024-06-07T07:38:03.3059988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29578,27.21153,20.8,23.5
2024-06-07T07:39:03.5151274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52133,14.1825,21.1,343.2
2024-06-07T07:40:03.1801062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75617,309.00944,21.9,271.3
2024-06-07T07:41:03.4037078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92079,259.85298,21.7,259.2
2024-06-07T07:42:03.6277886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37201,271.28234,17.2,260.2
2024-06-07T07:43:03.2870107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.88335,261.85846,23.7,262.2
2024-06-07T07:44:03.5017382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67712,263.4354,18.8,265.8
2024-06-07T07:45:03.1760451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66531,263.49494,23.6,263.6
2024-06-07T07:46:03.4002977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65667,260.2465,21.1,262.9
2024-06-07T07:47:03.5993178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48488,263.59346,21.6,266.1
2024-06-07T07:48:03.2736985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48988,266.81112,22.5,271.3
2024-06-07T07:49:03.4979334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51778,268.61687,21.6,269.5
2024-06-07T07:50:03.7219434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.17908,267.90225,21.8,267.3
2024-06-07T07:51:03.3862475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03139,276.85367,26.1,273.9
2024-06-07T07:52:03.5958546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.77759,283.66739,27.1,289.4
2024-06-07T07:53:03.2598879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.85007,287.62723,23.8,291.2
2024-06-07T07:54:03.4845249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.00148,288.86895,25.3,281.8
2024-06-07T07:55:03.7081950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.82009,289.56747,26.3,285.2
2024-06-07T07:56:03.3582616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.44122,291.01883,22.7,294.5
2024-06-07T07:57:03.5925209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22449,291.9174,27.3,289.9
2024-06-07T07:58:03.2563557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.44168,290.25471,25.3,295.6
2024-06-07T07:59:03.4704967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.72471,293.30756,25.1,289.9
2024-06-07T08:00:03.6898954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27744,293.23811,25,293.1
2024-06-07T08:01:03.3544070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.42908,292.98306,22.8,297.4
2024-06-07T08:02:03.5784353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45795,293.32665,23.7,294.5
2024-06-07T08:03:03.2529370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.24777,293.86402,25.1,295.2
2024-06-07T08:04:03.4766483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.91857,292.34259,22,299
2024-06-07T08:05:03.6861896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41078,294.08674,22.8,298.6
2024-06-07T08:06:03.3601985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47603,295.02158,25.1,299.5
2024-06-07T08:07:03.5743525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.92758,293.92415,26.4,290.5
2024-06-07T08:08:03.2491555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.67647,295.68311,22.2,297.8
2024-06-07T08:09:03.4579378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.44101,293.68237,26,288.6
2024-06-07T08:10:03.6623451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.0846,290.21581,24.6,289.7
2024-06-07T08:11:03.3363463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.63403,290.22348,20.3,284.4
2024-06-07T08:12:03.5507483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.77521,290.13757,24.2,294.2
2024-06-07T08:13:03.2096392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.7249,292.056,24,293.9
2024-06-07T08:14:03.4345868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.67281,294.32015,20.4,295.8
2024-06-07T08:15:03.6486361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54986,296.65737,25.6,298.3
2024-06-07T08:16:03.3326788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.59741,296.60361,19.5,292.8
2024-06-07T08:17:03.5326006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.21423,296.26931,23.1,295.2
2024-06-07T08:18:03.2059574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20371,296.88884,27.2,298.6
2024-06-07T08:19:03.4310307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.89668,296.67597,25.3,295.7
2024-06-07T08:20:03.6452057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.56558,297.69864,24.8,304.2
2024-06-07T08:21:03.3193890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66143,297.2165,23.9,298.8
2024-06-07T08:22:03.5185755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.94597,298.35105,24.8,296
2024-06-07T08:23:03.1920743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.16254,297.92298,21,291.4
2024-06-07T08:24:03.4166834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72278,298.88016,26.6,294.9
2024-06-07T08:25:03.6310748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90797,298.91469,23.5,301.5
2024-06-07T08:26:03.2904703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.65982,298.69714,24.9,298.2
2024-06-07T08:27:03.5146911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1735,303.80491,21.6,315.1
2024-06-07T08:28:03.1888873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15202,347.71904,21.3,17
2024-06-07T08:29:03.4133796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45129,30.92245,19.8,39.7
2024-06-07T08:30:03.6226873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.8485,47.94773,20.6,51
2024-06-07T08:31:03.3061521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70821,44.32758,19.9,30.4
2024-06-07T08:32:03.5212573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26328,35.44084,19,39
2024-06-07T08:33:03.1947429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26204,31.72958,22.2,41.8
2024-06-07T08:34:03.4097645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89972,36.23964,21.3,40.4
2024-06-07T08:35:03.6181737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05677,34.44958,20.9,36.9
2024-06-07T08:36:03.2827973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1468,32.4088,18.9,39.5
2024-06-07T08:37:03.5075334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76395,33.83789,22.3,32.2
2024-06-07T08:38:03.7214891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95169,36.52342,20.6,32.8
2024-06-07T08:39:03.3804667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09944,356.58634,19.9,317.8
2024-06-07T08:40:03.6050986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19914,292.6002,18.8,270.5
2024-06-07T08:41:03.2693027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.45464,276.13456,19,275.2
2024-06-07T08:42:03.4934608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01889,278.98307,19.5,283.3
2024-06-07T08:43:03.6926212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39736,279.3557,17.3,283.8
2024-06-07T08:44:03.3668466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40413,278.66021,19.4,289.4
2024-06-07T08:45:03.5907285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94336,275.98516,19.4,277.6
2024-06-07T08:46:03.2652454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25617,276.151,19.4,270.4
2024-06-07T08:47:03.4644426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93626,277.47802,19.4,278.5
2024-06-07T08:48:03.6889473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3892,277.52388,19,276.3
2024-06-07T08:49:03.3533318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.43099,273.59369,18.2,271
2024-06-07T08:50:03.5769864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.10718,269.07611,19,277.3
2024-06-07T08:51:03.2610884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.34843,281.56731,19.5,284.9
2024-06-07T08:52:03.4609171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2647,286.65372,20.1,294.8
2024-06-07T08:53:03.6849209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.90615,290.94997,22.2,292.9
2024-06-07T08:54:03.3590881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78947,290.58409,21,287.8
2024-06-07T08:55:03.5736105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.41682,294.96625,23.7,297.2
2024-06-07T08:56:03.2430966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.91007,296.00026,22.8,296.5
2024-06-07T08:57:03.4674013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93943,297.02086,23,299.7
2024-06-07T08:58:03.6915985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.93907,297.46717,21,299.2
2024-06-07T08:59:03.3751577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42266,298.26708,22.5,297.2
2024-06-07T09:00:03.5750760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.96005,297.29334,22.7,298.1
2024-06-07T09:01:03.2589777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33924,296.20237,21.7,292.9
2024-06-07T09:02:03.4736263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32883,296.11226,23.4,296.3
2024-06-07T09:03:03.6972388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.20578,297.11621,24.2,302.1
2024-06-07T09:04:03.3721115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.3224,297.57065,23.7,299.6
2024-06-07T09:05:03.5809480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89415,297.41808,21.9,298.9
2024-06-07T09:06:03.2550033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09602,297.87475,23.6,296.8
2024-06-07T09:07:03.4698699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.05602,298.0227,25.3,300.6
2024-06-07T09:08:03.6938916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.9936,298.96051,20.7,300.7
2024-06-07T09:09:03.3527207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.53631,297.00473,24.4,294.4
2024-06-07T09:10:03.5772244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47678,297.49896,24.1,297.7
2024-06-07T09:11:03.2516284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47441,295.33441,19.9,297.2
2024-06-07T09:12:03.4763435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16014,297.06804,24.6,299.6
2024-06-07T09:13:03.6747718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.67138,295.36627,24.5,291.4
2024-06-07T09:14:03.3599288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70005,294.41009,23.3,299.4
2024-06-07T09:15:03.5832272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.10234,294.50043,23,297.1
2024-06-07T09:16:03.2682697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88968,294.15119,22.7,290
2024-06-07T09:17:03.4672813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59682,293.7808,23.4,289.5
2024-06-07T09:18:03.6919770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.72458,294.5476,21.3,293.1
2024-06-07T09:19:03.3655458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.57372,297.25058,21.8,301.9
2024-06-07T09:20:03.5904004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2943,297.56715,23.8,293.6
2024-06-07T09:21:03.2740131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.23909,297.33794,22.5,304.8
2024-06-07T09:22:03.4735914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7979,297.47426,20.4,302.6
2024-06-07T09:23:03.6974844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.2087,299.15778,18,291.8
2024-06-07T09:24:03.3715572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79289,300.7635,20.5,329
2024-06-07T09:25:03.5859273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30917,8.09403,19.3,8.7
2024-06-07T09:26:03.2554967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63858,14.43969,17.7,19.2
2024-06-07T09:27:03.4797609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41264,14.48343,17.6,18.2
2024-06-07T09:28:03.6940748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25162,15.5807,18.3,17.4
2024-06-07T09:29:03.3709725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.17503,16.1521,18.9,10.3
2024-06-07T09:30:03.5871351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99545,17.2713,18,21.2
2024-06-07T09:31:03.2620492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21752,18.1679,18.7,16.9
2024-06-07T09:32:03.4757912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02972,353.55048,18.1,316.1
2024-06-07T09:33:03.7000340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52129,272.11206,15.2,243.1
2024-06-07T09:34:03.3742756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.69543,245.82075,16.4,248.6
2024-06-07T09:35:03.5833685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70184,247.29601,16.4,244.5
2024-06-07T09:36:03.2593268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.33626,246.18249,14.1,250.3
2024-06-07T09:37:03.4819024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61356,260.80887,19.2,293.6
2024-06-07T09:38:03.7068696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86377,325.75454,17.8,353
2024-06-07T09:39:03.3661644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27882,17.79118,17.5,40.4
2024-06-07T09:40:03.5904860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.35654,33.69806,16.9,31
2024-06-07T09:41:03.2646405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36982,25.98527,18.6,19.3
2024-06-07T09:42:03.4880402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57686,8.79854,16.2,0.4
2024-06-07T09:43:03.6875250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99222,359.87496,18.5,0.4
2024-06-07T09:44:03.3623819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17773,1.90179,18.5,11.5
2024-06-07T09:45:03.5866686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83075,8.80957,16.3,9.2
2024-06-07T09:46:03.2609406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.99287,11.99453,18.2,11.6
2024-06-07T09:47:03.4697143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59547,13.1016,17.8,15
2024-06-07T09:48:03.6844008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30382,15.24112,17,9.5
2024-06-07T09:49:03.3681468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12559,15.65298,16.9,4.3
2024-06-07T09:50:03.5928415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09152,0.41113,14.9,326.5
2024-06-07T09:51:03.2663213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.7076,288.57623,13.4,251.4
2024-06-07T09:52:03.4761218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.8002,249.29207,11.9,246.4
2024-06-07T09:53:03.6898835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.00571,245.0191,13.3,243.6
2024-06-07T09:54:03.3645872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.04557,248.49539,15.1,250.7
2024-06-07T09:55:03.5787766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19049,248.89099,16.4,255.3
2024-06-07T09:56:03.2476561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.92276,303.29653,18.3,344.4
2024-06-07T09:57:03.4720731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.54605,15.47376,16.7,23.5
2024-06-07T09:58:03.6960033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88639,32.13624,18.3,32.9
2024-06-07T09:59:03.3605769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09754,27.84166,17.4,20.5
2024-06-07T10:00:03.5701328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29003,24.67773,18.4,17.6
2024-06-07T10:01:03.2537919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9248,23.15965,17.4,17.2
2024-06-07T10:02:03.4685282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25011,23.54641,16.4,26
2024-06-07T10:03:03.6825839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64106,22.4117,17.1,23.5
2024-06-07T10:04:03.3567608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97831,22.91086,20.2,18.5
2024-06-07T10:05:03.5765207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.68195,20.77727,17,24.9
2024-06-07T10:06:03.2507547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92543,20.45377,16.3,14.8
2024-06-07T10:07:03.4749430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5018,19.18894,21.5,17.5
2024-06-07T10:08:03.6988688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58415,20.60371,16.2,22.4
2024-06-07T10:09:03.3582758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73741,19.77301,18.7,15.9
2024-06-07T10:10:03.5826539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05078,14.43489,18.3,12.3
2024-06-07T10:11:03.2564031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.03426,351.89596,18.3,339
2024-06-07T10:12:03.4811858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.49588,307.16662,19,276.9
2024-06-07T10:13:03.6903189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28857,256.66398,15.4,253
2024-06-07T10:14:03.3648713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71205,256.34841,15.6,244.5
2024-06-07T10:15:03.5991227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75826,253.21293,13,255.4
2024-06-07T10:16:03.2734215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.09581,253.65274,13.4,255
2024-06-07T10:17:03.4923934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.88219,265.94683,16.5,279.1
2024-06-07T10:18:03.7064740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86921,287.41856,17,290.1
2024-06-07T10:19:03.3941683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52095,296.58957,19.2,296.5
2024-06-07T10:20:03.5946300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4713,303.44444,15.9,306.3
2024-06-07T10:21:03.2689580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89065,302.11415,18.4,300.6
2024-06-07T10:22:03.4683778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38646,300.118,19.9,297.1
2024-06-07T10:23:03.6924494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83207,299.78197,18,300.2
2024-06-07T10:24:03.3674391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.62725,299.98961,18.1,299.3
2024-06-07T10:25:03.5908363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19394,299.38698,17.9,300
2024-06-07T10:26:03.2407554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6109,300.12762,16.2,297.3
2024-06-07T10:27:03.4644659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68975,299.117,19,302.5
2024-06-07T10:28:03.6792892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7336,300.83546,17.2,301.2
2024-06-07T10:29:03.3530654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72642,301.31375,17.4,298.3
2024-06-07T10:30:03.5724356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01097,301.28946,18.4,300.2
2024-06-07T10:31:03.2363242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50597,300.87756,15.3,295.9
2024-06-07T10:32:03.4611151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24966,300.11309,18,301.1
2024-06-07T10:33:03.6757423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67002,300.61176,17.1,299
2024-06-07T10:34:03.3489485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69291,302.45372,16.1,310.4
2024-06-07T10:35:03.5584044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38459,303.7644,17.6,311.4
2024-06-07T10:36:03.2327105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94038,304.83902,15.5,309.5
2024-06-07T10:37:03.4477541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72014,305.24492,16.1,310.7
2024-06-07T10:38:03.6716659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79982,305.63095,18,305.1
2024-06-07T10:39:03.3411288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98433,304.43551,18,303.5
2024-06-07T10:40:03.5550654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.18553,302.55995,16.3,305
2024-06-07T10:41:03.2397308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.71855,302.58081,20.2,300.8
2024-06-07T10:42:03.4634157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99626,300.91157,17.7,298.2
2024-06-07T10:43:03.6731071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42591,301.22823,17.4,301.5
2024-06-07T10:44:03.3473836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14593,316.46266,14.4,352.3
2024-06-07T10:45:03.5610750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.39752,23.30893,14,31
2024-06-07T10:46:03.2350089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.69288,31.58173,14.1,26.8
2024-06-07T10:47:03.4552840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11894,20.12847,15.1,15.6
2024-06-07T10:48:03.6793846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89746,20.84292,14.9,16.1
2024-06-07T10:49:03.3531137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.69292,21.61143,15.7,25
2024-06-07T10:50:03.5670314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87511,25.30715,17.6,27.1
2024-06-07T10:51:03.2416792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05295,27.02011,18.4,27
2024-06-07T10:52:03.4611388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56322,28.91094,17.1,20.2
2024-06-07T10:53:03.6751656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.1954,31.25143,15.8,41.5
2024-06-07T10:54:03.3498072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76936,31.79561,16.2,33
2024-06-07T10:55:03.5733501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79876,33.32102,18.4,29.1
2024-06-07T10:56:03.2234092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78648,32.1999,17,28.3
2024-06-07T10:57:03.4470509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79566,33.15724,18,40.2
2024-06-07T10:58:03.6714722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33879,35.34531,17.3,45.5
2024-06-07T10:59:03.3455373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52451,33.9769,18.5,36.4
2024-06-07T11:00:03.5648476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89897,34.00383,19.2,30.6
2024-06-07T11:01:03.2395209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22959,36.21831,18.2,38.1
2024-06-07T11:02:03.4631028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.62166,35.78425,18.3,43.1
2024-06-07T11:03:03.6781120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84134,36.06707,20.4,32.9
2024-06-07T11:04:03.3516852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13395,33.85858,19,37.6
2024-06-07T11:05:03.5625648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08397,34.43943,16.9,43.2
2024-06-07T11:06:03.2390904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.71955,35.93566,18,36.8
2024-06-07T11:07:03.4598385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09257,39.62916,19.5,57.6
2024-06-07T11:08:03.6740576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.15179,108.27205,7,218.6
2024-06-07T11:09:03.3429525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.94375,236.64121,15.8,255.6
2024-06-07T11:10:03.5677091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.29385,259.83772,16,268.3
2024-06-07T11:11:03.2322441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.45387,269.94264,17,272.9
2024-06-07T11:12:03.4558623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96279,276.9691,17,284.3
2024-06-07T11:13:03.6556986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.66667,278.59104,14.6,279.3
2024-06-07T11:14:03.3392193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57574,284.92463,16.8,284.8
2024-06-07T11:15:03.5442667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.29359,316.13217,16.6,0.8
2024-06-07T11:16:03.7682695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89928,26.1406,17.1,53.3
2024-06-07T11:17:03.4273330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44471,54.38297,15.9,49.6
2024-06-07T11:18:03.6516582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97826,51.22838,16.9,51.6
2024-06-07T11:19:03.3260392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3969,48.25742,14.7,57.1
2024-06-07T11:20:03.5505207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64649,46.40818,15,43.1
2024-06-07T11:21:03.7740352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.404,46.14533,16,39.9
2024-06-07T11:22:03.4330781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17072,45.4598,16,44.2
2024-06-07T11:23:03.6478720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.85469,45.98225,13.4,47.3
2024-06-07T11:24:03.3219191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.53385,46.71322,15,47.7
2024-06-07T11:25:03.5461947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89503,47.74107,15.5,43.2
2024-06-07T11:26:03.7557786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68859,47.99573,15.9,56.1
2024-06-07T11:27:03.4299998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38384,48.30868,14.7,39.4
2024-06-07T11:28:03.6436381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34409,48.44985,11.8,53
2024-06-07T11:29:03.3185224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13419,49.71276,14.6,46
2024-06-07T11:30:03.5272336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0311,47.94217,14.7,49.3
2024-06-07T11:31:03.7420604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.80852,48.53451,14.5,53.2
2024-06-07T11:32:03.4256392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71802,53.85923,13.5,60.6
2024-06-07T11:33:03.6403405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.31275,64.79327,11.9,67.8
2024-06-07T11:34:03.3144720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.11166,69.25624,13.2,71.5
2024-06-07T11:35:03.5243253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.19873,69.09041,15,74.8
2024-06-07T11:36:03.7481550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.5784,67.74136,13.5,62.2
2024-06-07T11:37:03.4120744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.75041,70.28835,15.2,68
2024-06-07T11:38:03.6387786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.14385,76.44571,13,75.5
2024-06-07T11:39:03.2954416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.80502,76.95371,14.3,84.4
2024-06-07T11:40:03.5102960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.66314,78.61992,12.4,79.5
2024-06-07T11:41:03.7346936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.5732,76.77948,14.3,75.9
2024-06-07T11:42:03.3988945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88142,77.88971,13.4,82.4
2024-06-07T11:43:03.6083103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.6417,78.75987,14.1,78.5
2024-06-07T11:44:03.2815734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.99093,76.2168,12.3,72.5
2024-06-07T11:45:03.5058997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.5269,76.32799,14.2,82.7
2024-06-07T11:46:03.7100405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.16517,77.1485,11.6,79.8
2024-06-07T11:47:03.3766834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25212,63.26107,14,56.5
2024-06-07T11:48:03.5939240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33238,51.97713,16.7,54.2
2024-06-07T11:49:03.2580802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0237,51.37275,14.9,51.3
2024-06-07T11:50:03.4720384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11331,52.15266,15,53.1
2024-06-07T11:51:03.6971744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.4544,75.30652,13.4,95.2
2024-06-07T11:52:03.3362394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.57615,79.66502,13.1,65.4
2024-06-07T11:53:03.5602444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27222,68.89412,13.9,70.1
2024-06-07T11:54:03.7747789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64705,69.40798,15.9,70.1
2024-06-07T11:55:03.4491328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01203,69.06837,17,69.7
2024-06-07T11:56:03.6480113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36834,70.71926,18.8,76.3
2024-06-07T11:57:03.3222169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.74076,70.76932,16.9,65.4
2024-06-07T11:58:03.5368711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79951,70.9218,18.2,73.8
2024-06-07T11:59:03.7603966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21211,70.33679,17.9,66.4
2024-06-07T12:00:03.4201899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.34351,70.42797,18,66.8
2024-06-07T12:01:03.6240189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14317,64.8776,23,50.9
2024-06-07T12:02:03.2984993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.05729,34.92669,22.7,15.7
2024-06-07T12:03:03.5224445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72456,16.31327,23.6,12
2024-06-07T12:04:03.7268167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62621,15.88069,23.2,17.5
2024-06-07T12:05:03.3763273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09555,17.11073,24.8,15.8
2024-06-07T12:06:03.6006433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.657,17.96455,23.6,26.4
2024-06-07T12:07:03.2647040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.64804,21.96137,23.8,28.3
2024-06-07T12:08:03.4890514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60538,26.95737,25.8,29.5
2024-06-07T12:09:03.6985131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.15268,21.21117,23.4,26.2
2024-06-07T12:10:03.3628505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.01652,22.19276,23.1,22.7
2024-06-07T12:11:03.5765021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.39273,21.26566,23.1,22.6
2024-06-07T12:12:03.2511032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.28236,23.83289,23.1,25.9
2024-06-07T12:13:03.4601218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.95141,23.41392,24.3,18.6
2024-06-07T12:14:03.6748081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57048,24.34595,23.7,22.4
2024-06-07T12:15:03.3389130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.72148,25.5336,24.3,21.4
2024-06-07T12:16:03.5627439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.52979,26.18635,21.3,32.2
2024-06-07T12:17:03.7618559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.49468,27.03805,22.4,20.7
2024-06-07T12:18:03.4263879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.17414,26.73584,22.8,22.4
2024-06-07T12:19:03.6510931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.87195,23.0714,24.5,26
2024-06-07T12:20:03.3253071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13883,24.11239,23.1,22.4
2024-06-07T12:21:03.5396847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.07269,22.63429,24.2,18.8
2024-06-07T12:22:03.7488208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.38101,22.66265,22.9,23.8
2024-06-07T12:23:03.4223427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.25411,22.91138,22.3,19.5
2024-06-07T12:24:03.6366201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.44869,22.32382,24.8,27.5
2024-06-07T12:25:03.3015252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.12719,21.67378,23.3,17.3
2024-06-07T12:26:03.5109957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48893,20.97479,22.4,16.6
2024-06-07T12:27:03.7349830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49289,21.76099,22.2,23.6
2024-06-07T12:28:03.4090112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72698,20.42034,25.7,19.5
2024-06-07T12:29:03.6335330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41796,19.74091,23.5,18
2024-06-07T12:30:03.2929380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92993,21.39788,23.8,18.9
2024-06-07T12:31:03.5167650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59291,22.43297,23,28.2
2024-06-07T12:32:03.7312504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.83737,22.51351,22.3,20.2
2024-06-07T12:33:03.4056946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62438,22.15196,21.2,23.3
2024-06-07T12:34:03.6297381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6582,22.43974,23.2,21.1
2024-06-07T12:35:03.2884057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.61926,20.58595,21.9,16.1
2024-06-07T12:36:03.5032600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.97564,20.51696,23.7,20.6
2024-06-07T12:37:03.7274368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.8974,21.45907,20.9,21
2024-06-07T12:38:03.4019280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85508,20.7507,24.1,16.2
2024-06-07T12:39:03.6007641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59799,21.53787,23.1,23.9
2024-06-07T12:40:03.2745321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22528,21.80059,22.6,27.3
2024-06-07T12:41:03.4995480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.8642,22.10989,22.1,25.4
2024-06-07T12:42:03.7133325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03551,21.72619,23.6,16.9
2024-06-07T12:43:03.3629899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.24286,21.54072,21.9,24.5
2024-06-07T12:44:03.5867146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.60335,21.03678,25.5,23.5
2024-06-07T12:45:03.2507924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13539,22.23499,24.1,20.2
2024-06-07T12:46:03.4755157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09751,21.63921,24.5,16.7
2024-06-07T12:47:03.6900066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.28912,19.51101,26.5,24.4
2024-06-07T12:48:03.3492328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.84403,20.155,27.1,14.1
2024-06-07T12:49:03.5530050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93011,18.89387,24.2,16.1
2024-06-07T12:50:03.7670686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.881,19.89895,23.5,13.1
2024-06-07T12:51:03.4413163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70429,18.34417,25,18.9
2024-06-07T12:52:03.6410682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.59665,19.53143,25.9,20.3
2024-06-07T12:53:03.3049643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.60668,19.74428,24,24
2024-06-07T12:54:03.5299832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38467,18.88489,24.4,21.1
2024-06-07T12:55:03.7434723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.3678,18.07852,24.4,20.1
2024-06-07T12:56:03.4028893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.34961,17.79286,23.1,11.3
2024-06-07T12:57:03.6173821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48855,17.46241,24,17.7
2024-06-07T12:58:03.2917758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.49073,18.08169,23.7,16.6
2024-06-07T12:59:03.5058425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31889,17.04297,23.3,19
2024-06-07T13:00:03.7150181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.83374,17.81293,23,18.5
2024-06-07T13:01:03.3788892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.10995,17.87368,23.1,22.8
2024-06-07T13:02:03.5939414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.89882,17.76904,22.9,15.1
2024-06-07T13:03:03.2677470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47506,17.63786,24.4,19.1
2024-06-07T13:04:03.4818107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.86578,19.05257,23.1,19.4
2024-06-07T13:05:03.6817800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.86329,18.1975,23.4,14.9
2024-06-07T13:06:03.3554537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.90514,17.70024,23.8,19.6
2024-06-07T13:07:03.5699107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.8484,18.17115,23.7,19.1
2024-06-07T13:08:03.7839741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.79698,18.79524,24,20.4
2024-06-07T13:09:03.4432092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47705,18.59924,22.2,19.6
2024-06-07T13:10:03.6480936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22401,19.50345,23.2,23.3
2024-06-07T13:11:03.3215670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.11965,19.95242,21.6,16.1
2024-06-07T13:12:03.5362540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55767,20.88234,22.7,22.8
2024-06-07T13:13:03.7451815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.07169,18.98588,22.9,19.6
2024-06-07T13:14:03.4092232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.86132,18.97279,24.3,22
2024-06-07T13:15:03.6343221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.51821,17.78855,22.4,18.1
2024-06-07T13:16:03.3084478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.43594,17.8339,24,14
2024-06-07T13:17:03.5221449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48966,18.77685,23.4,23.2
2024-06-07T13:18:03.7118380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.40207,19.58563,22.3,20.4
2024-06-07T13:19:03.3854945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7096,19.54436,24.4,25.2
2024-06-07T13:20:03.6002275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35319,19.02729,24.8,27.3
2024-06-07T13:21:03.8146694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.82816,19.13314,21.9,15.4
2024-06-07T13:22:03.4632563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.16544,19.29225,24,20.7
2024-06-07T13:23:03.6880645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61375,20.5789,19.5,23.3
2024-06-07T13:24:03.3521812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34535,21.40351,19.7,18.2
2024-06-07T13:25:03.5662180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.41476,22.84601,23.4,21.4
2024-06-07T13:26:03.7661002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.24571,23.84872,21,23.2
2024-06-07T13:27:03.4501792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25399,24.92357,21.8,21.8
2024-06-07T13:28:03.6543043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49887,23.48716,21.1,23.4
2024-06-07T13:29:03.3183283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.18998,23.32886,21,27.4
2024-06-07T13:30:03.5272885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1179,21.03592,22.9,22.9
2024-06-07T13:31:03.7421500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.00109,19.42293,22.3,19.9
2024-06-07T13:32:03.4158570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.89338,19.858,22.4,28.2
2024-06-07T13:33:03.6319965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.04404,18.98822,22.6,13.7
2024-06-07T13:34:03.2948350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.38196,19.041,22.7,22.3
2024-06-07T13:35:03.4942949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.56319,19.7219,23.2,16.5
2024-06-07T13:36:03.7184630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57329,18.93737,21.8,18.2
2024-06-07T13:37:03.3818537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.40836,19.18408,23.9,26.8
2024-06-07T13:38:03.6068752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.25893,18.90813,23.7,16.1
2024-06-07T13:39:03.8057637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.68461,21.036,23.1,14.4
2024-06-07T13:40:03.4703220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.9162,19.95536,23.3,28.6
2024-06-07T13:41:03.6939263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20551,19.97167,22.9,22.9
2024-06-07T13:42:03.3585147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.99894,20.73721,27,23.3
2024-06-07T13:43:03.5683434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08983,20.21214,23.9,20.3
2024-06-07T13:44:03.7816544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45922,22.83693,26.7,15.3
2024-06-07T13:45:03.4558973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.39562,21.9547,24.5,28
2024-06-07T13:46:03.6702539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.29257,22.3522,23.8,19.2
2024-06-07T13:47:03.3451295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.03068,22.50999,24.5,16.8
2024-06-07T13:48:03.5442958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.47419,22.68578,24.2,14
2024-06-07T13:49:03.7685916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.70419,23.42335,25.6,26.1
2024-06-07T13:50:03.4324786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.09757,24.04194,22.6,25.9
2024-06-07T13:51:03.6469327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.24049,24.02111,24.9,21.8
2024-06-07T13:52:03.3062368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.84272,23.9373,25,28.4
2024-06-07T13:53:03.5205621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.54586,24.5725,26.1,26.3
2024-06-07T13:54:03.7446532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57754,24.98417,23.5,22.1
2024-06-07T13:55:03.4091225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.75871,23.79209,25.8,26.6
2024-06-07T13:56:03.6077119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.07149,24.71109,22.2,25.4
2024-06-07T13:57:03.2824396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.87647,24.57019,25,31.1
2024-06-07T13:58:03.4961413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78901,24.75747,24.1,19.4
2024-06-07T13:59:03.7208166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78331,24.17105,24.6,24.2
2024-06-07T14:00:03.3702082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.1698,24.5266,23.9,22.1
2024-06-07T14:01:03.5841848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74493,22.63455,24.1,19
2024-06-07T14:02:03.7889919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.1443,22.00736,21.8,23.2
2024-06-07T14:03:03.4628191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.17694,21.54245,24.1,30.7
2024-06-07T14:04:03.6871442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60086,21.83898,21.6,17.9
2024-06-07T14:05:03.3362122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99737,19.56112,23.9,6.5
2024-06-07T14:06:03.5508304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.90256,10.71896,26.7,359.1
2024-06-07T14:07:03.7647082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.19394,6.94836,24.6,5.9
2024-06-07T14:08:03.4394728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.10421,6.88426,23.2,4.5
2024-06-07T14:09:03.6379083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20537,6.08281,25.9,4.7
2024-06-07T14:10:03.3124055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79792,5.53539,22.8,8.2
2024-06-07T14:11:03.5367554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99764,4.96569,24.8,3.4
2024-06-07T14:12:03.7514687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36135,4.79034,23.5,2.4
2024-06-07T14:13:03.4008355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.49497,4.29167,24.9,0.9
2024-06-07T14:14:03.6141789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.37492,5.18925,24.1,8.1
2024-06-07T14:15:03.2886421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.30143,4.86231,24.7,3.1
2024-06-07T14:16:03.5028544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.56879,5.57658,24,3.6
2024-06-07T14:17:03.7267613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.09958,5.72549,25.7,7.5
2024-06-07T14:18:03.3761069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.54012,7.20853,24,7.2
2024-06-07T14:19:03.6004209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.24104,5.52452,22.6,4.4
2024-06-07T14:20:03.8153048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.79852,5.85527,23.6,6.4
2024-06-07T14:21:03.4887656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85,7.2298,22.3,10
2024-06-07T14:22:03.6881553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.52757,6.87866,24.4,9.9
2024-06-07T14:23:03.3530094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.61174,6.31771,23.6,8.4
2024-06-07T14:24:03.5668849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41328,7.26496,24.6,6.3
2024-06-07T14:25:03.7914617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29075,6.43727,22.6,2.8
2024-06-07T14:26:03.4408802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.64479,5.4675,24.3,9
2024-06-07T14:27:03.6548716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.14826,5.07511,24.8,2.5
2024-06-07T14:28:03.3286584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.08122,4.28213,23.9,3.4
2024-06-07T14:29:03.5533258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.12479,4.49207,23,1.7
2024-06-07T14:30:03.7525333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.63017,5.34157,22.6,4.3
2024-06-07T14:31:03.4267656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5525,3.69173,23,358
2024-06-07T14:32:03.6410645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85321,2.15538,23.5,1.4
2024-06-07T14:33:03.3148404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22745,0.75034,23.1,3.3
2024-06-07T14:34:03.5293435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.3417,2.06385,21.1,2.4
2024-06-07T14:35:03.7288718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.68335,2.40544,23.8,6.5
2024-06-07T14:36:03.3930919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54012,2.28842,20.2,5.5
2024-06-07T14:37:03.6174991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.09944,3.96201,24.2,5.6
2024-06-07T14:38:03.8311909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.05045,4.55085,25.1,1.8
2024-06-07T14:39:03.5013649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48009,4.07404,25.1,2.4
2024-06-07T14:40:03.7146845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.62078,4.24375,25.2,8.9
2024-06-07T14:41:03.3888798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.37564,5.26606,25.1,8.3
2024-06-07T14:42:03.6032939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.73137,5.12243,20.8,6.5
2024-06-07T14:43:03.8124629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.30742,5.9011,23.3,7.6
2024-06-07T14:44:03.4670368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68111,5.91399,24.3,5.6
2024-06-07T14:45:03.6811253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.40285,6.41823,24.5,13.3
2024-06-07T14:46:03.3551918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70862,6.08463,22.7,2
2024-06-07T14:47:03.5695282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.77687,6.51103,23.8,4.6
2024-06-07T14:48:03.7687998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.81675,4.77326,24.8,6.4
2024-06-07T14:49:03.4433723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.97661,6.19064,22.6,8.5
2024-06-07T14:50:03.6571936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.10433,7.01109,24.2,2.1
2024-06-07T14:51:03.3217072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.37333,5.72177,23.4,1.5
2024-06-07T14:52:03.5311206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.82547,5.48127,23.9,1.7
2024-06-07T14:53:03.7449178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.52222,5.74422,25.4,5.7
2024-06-07T14:54:03.4194599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.51546,5.66075,23.1,4.8
2024-06-07T14:55:03.6333426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.76199,6.32708,24.5,3.5
2024-06-07T14:56:03.2936298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.51804,6.01082,21,0.2
2024-06-07T14:57:03.5172712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.8469,5.16099,23.1,5.9
2024-06-07T14:58:03.7313301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93502,5.33966,23.4,6.2
2024-06-07T14:59:03.3961952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.89638,6.1438,23.9,3.4
2024-06-07T15:00:03.6047263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41483,6.21144,22.8,9.3
2024-06-07T15:01:03.8193440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08541,6.34785,24.3,6.2
2024-06-07T15:02:03.4840194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72554,5.5627,23.2,11.5
2024-06-07T15:03:03.7077616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93694,6.14239,24.7,12.9
2024-06-07T15:04:03.3721021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.09122,7.34861,22.7,7.5
2024-06-07T15:05:03.5714228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.67126,6.82771,23.4,5.5
2024-06-07T15:06:03.7959979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50558,6.80307,23.9,6.4
2024-06-07T15:07:03.4598675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.52685,6.43878,23.7,5.6
2024-06-07T15:08:03.6842055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.46437,6.58065,24.4,5.1
2024-06-07T15:09:03.3339068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.16406,7.45142,23.9,1
2024-06-07T15:10:03.5479021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.3934,8.18225,25.4,11.7
2024-06-07T15:11:03.7722684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49428,7.27611,22.5,11.9
2024-06-07T15:12:03.4458846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.08268,7.28948,22,4
2024-06-07T15:13:03.6552680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70623,6.31029,24.3,3.4
2024-06-07T15:14:03.3193432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.8256,7.24194,21,7.4
2024-06-07T15:15:03.5338152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29342,6.8514,23.6,9.1
2024-06-07T15:16:03.7479474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84343,7.07125,23,9.2
2024-06-07T15:17:03.4321021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.44582,8.11833,24.3,13.1
2024-06-07T15:18:03.6319068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71473,6.69733,25.4,3.8
2024-06-07T15:19:03.3056596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45325,6.18857,23.7,2.4
2024-06-07T15:20:03.5205452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.77765,6.5231,22.7,7.2
2024-06-07T15:21:03.7339177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84924,6.89463,21.6,11.7
2024-06-07T15:22:03.4033779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.00788,5.81902,24.2,1.8
2024-06-07T15:23:03.6175229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.83446,5.82535,21.7,3.2
2024-06-07T15:24:03.8421068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03244,6.06984,21.7,0.2
2024-06-07T15:25:03.5067648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.24064,5.59215,23.2,8.8
2024-06-07T15:26:03.7158728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.65337,5.97056,22.6,6.2
2024-06-07T15:27:03.3801522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48635,5.94865,22.2,3.6
2024-06-07T15:28:03.6036900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81331,5.96571,23,3.1
2024-06-07T15:29:03.8184462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.56763,5.84431,21.7,15.8
2024-06-07T15:30:03.4776902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86426,7.91099,20.9,11.8
2024-06-07T15:31:03.7015813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51162,7.11367,21.3,3.6
2024-06-07T15:32:03.3656990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.23958,6.80391,21.7,5.4
2024-06-07T15:33:03.5905922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37427,7.64643,22.6,6.7
2024-06-07T15:34:03.8047604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92456,7.15405,23.8,4.7
2024-06-07T15:35:03.4637152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23826,6.32439,23.4,6.4
2024-06-07T15:36:03.6886930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.44814,5.88767,22.1,7.8
2024-06-07T15:37:03.3522775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03738,5.78208,23.1,7.6
2024-06-07T15:38:03.5666616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.38849,6.67696,23.1,6.2
2024-06-07T15:39:03.7756573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.20138,5.38599,25.6,0.6
2024-06-07T15:40:03.4498926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.45798,5.32301,25.1,2
2024-06-07T15:41:03.6641348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.89146,5.22497,23.2,7.5
2024-06-07T15:42:03.3286283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71933,5.73288,23.8,4.3
2024-06-07T15:43:03.5379271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.96135,5.1456,22.6,2.1
2024-06-07T15:44:03.7522965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1855,3.63614,22.1,3.1
2024-06-07T15:45:03.4261523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62594,2.26529,23.9,5.2
2024-06-07T15:46:03.6403979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.40581,3.36959,21.8,5
2024-06-07T15:47:03.8545474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.53934,1.93045,24.9,5.4
2024-06-07T15:48:03.5146932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.45456,2.00429,24.9,358.8
2024-06-07T15:49:03.7382474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.21318,2.42381,23,5.8
2024-06-07T15:50:03.4023907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47863,2.55241,20.8,2
2024-06-07T15:51:03.6264227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.11212,2.90845,25.6,0.7
2024-06-07T15:52:03.8266583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.50397,2.10948,22.7,1.2
2024-06-07T15:53:03.5001343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64095,2.00346,26,1.4
2024-06-07T15:54:03.7144960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.14591,1.72428,24.2,1
2024-06-07T15:55:03.3891453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.93975,1.61094,24.8,359.9
2024-06-07T15:56:03.5981106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.06137,0.05296,26.4,7.4
2024-06-07T15:57:03.8129817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.19104,0.62395,24.2,2.5
2024-06-07T15:58:03.4870217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.51765,359.72146,25.6,359.6
2024-06-07T15:59:03.7114127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.75143,359.74261,23.8,3.5
2024-06-07T16:00:03.3606682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.06575,0.28054,22.8,355.3
2024-06-07T16:01:03.5847791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04676,1.17719,23.1,1.4
2024-06-07T16:02:03.7988332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41329,359.59594,23.2,357.9
2024-06-07T16:03:03.4762809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.71856,1.07844,23.6,356.9
2024-06-07T16:04:03.6967858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94717,2.68074,24.5,0.9
2024-06-07T16:05:03.3465772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19045,1.7503,24.8,1.6
2024-06-07T16:06:03.5702955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.07362,2.23877,22.8,5.9
2024-06-07T16:07:03.7846601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.61697,1.10027,22.7,359.3
2024-06-07T16:08:03.4593560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48497,1.20142,25.4,359.9
2024-06-07T16:09:03.6583693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04881,1.73627,23.9,359.8
2024-06-07T16:10:03.3329038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23599,1.80377,22.7,358.8
2024-06-07T16:11:03.5472308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.85297,1.39698,22.1,3.5
2024-06-07T16:12:03.7713007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5072,1.71355,21.6,1
2024-06-07T16:13:03.4203720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66943,1.74248,21.9,3.4
2024-06-07T16:14:03.6551867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.97722,2.52987,22,0.7
2024-06-07T16:15:03.3188326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.95802,0.54565,24.1,1.5
2024-06-07T16:16:03.5431473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.8764,0.44925,24.2,357.4
2024-06-07T16:17:03.7578007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62804,0.27449,23.1,0.2
2024-06-07T16:18:03.4171104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.67667,0.27739,23.2,357.1
2024-06-07T16:19:03.6411556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.23632,0.1014,22.6,358.9
2024-06-07T16:20:03.8648504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.41142,0.26816,23.1,357.6
2024-06-07T16:21:03.5293823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.02007,359.79347,21.5,359.6
2024-06-07T16:22:03.7391069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15353,0.3857,19.8,0.4
2024-06-07T16:23:03.4032975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.25346,0.0083,23,0.5
2024-06-07T16:24:03.6276457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14935,0.29473,20.7,3.9
2024-06-07T16:25:03.8458855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12205,0.62913,22.3,1.3
2024-06-07T16:26:03.5110517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.2542,0.10733,21.4,1.1
2024-06-07T16:27:03.7347198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16226,0.0152,21.5,358.6
2024-06-07T16:28:03.4095077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85075,0.09032,23.4,359
2024-06-07T16:29:03.6233360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.28706,0.20594,23.8,0.4
2024-06-07T16:30:03.8329282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57653,359.88273,22.6,357.7
2024-06-07T16:31:03.4967679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85117,359.522,21.3,357.6
2024-06-07T16:32:03.7209564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.44961,359.86699,21.2,0.4
2024-06-07T16:33:03.3956960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.40071,359.45949,23.4,359.4
2024-06-07T16:34:03.6099127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2427,359.24767,23.2,5.3
2024-06-07T16:35:03.8288828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.12573,359.53631,20.1,358
2024-06-07T16:36:03.4934255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74206,358.61153,23,356.5
2024-06-07T16:37:03.7174732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92621,359.48714,22.5,5.1
2024-06-07T16:38:03.3915343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.0261,0.67573,23,3.1
2024-06-07T16:39:03.5908391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85525,359.98368,23.2,0.1
2024-06-07T16:40:03.8152691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46255,0.33255,22.3,5.6
2024-06-07T16:41:03.4923386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58198,0.73215,21.8,6.8
2024-06-07T16:42:03.7035532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.03974,1.46455,21.7,359.4
2024-06-07T16:43:03.3626650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82263,0.66079,22.3,1.1
2024-06-07T16:44:03.5773331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50623,2.04406,24.7,3.5
2024-06-07T16:45:03.8014178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35788,1.15991,21.9,1.6
2024-06-07T16:46:03.4655258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1184,0.77606,23.5,1.6
2024-06-07T16:47:03.6901167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.93334,1.32176,22.5,0.2
2024-06-07T16:48:03.3496062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90854,0.54694,23.9,355.6
2024-06-07T16:49:03.5635803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.17246,0.03554,21.1,359.1
2024-06-07T16:50:03.7780223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86087,358.97133,25,357.2
2024-06-07T16:51:03.4517792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29715,358.92571,21.2,358.9
2024-06-07T16:52:03.6607943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55728,358.52566,23.6,353.6
2024-06-07T16:53:03.3255038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.43622,359.27398,23,357.4
2024-06-07T16:54:03.5498558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.59906,0.08766,22.3,0.9
2024-06-07T16:55:03.7735725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.97407,359.25354,23.5,3.3
2024-06-07T16:56:03.4333036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.32643,359.27644,23.1,0.5
2024-06-07T16:57:03.6475545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.87467,359.31089,25,1.2
2024-06-07T16:58:03.8622711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.34203,0.22362,23.3,0
2024-06-07T16:59:03.5354827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03068,358.99028,21.7,3.7
2024-06-07T17:00:03.7532404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60167,358.59931,22.4,359.1
2024-06-07T17:01:03.4099572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.52732,358.49405,24.4,358.7
2024-06-07T17:02:03.6433815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47272,358.93408,25.4,357.7
2024-06-07T17:03:03.8584191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70152,358.57877,22.5,356.6
2024-06-07T17:04:03.5326489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10667,358.44994,23.1,357.7
2024-06-07T17:05:03.7314612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.88358,358.58141,22.9,357.4
2024-06-07T17:06:03.4056650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.64725,358.58632,22.5,359.7
2024-06-07T17:07:03.6196530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.02196,358.22092,24.1,357
2024-06-07T17:08:03.8440017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48518,357.03607,21,1.8
2024-06-07T17:09:03.4937049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.12558,357.98473,24.7,357
2024-06-07T17:10:03.7174584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.44229,357.99385,21.4,355.4
2024-06-07T17:11:03.3914859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.3567,357.97472,22.2,357.7
2024-06-07T17:12:03.6158483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.15836,357.49288,24.9,359.2
2024-06-07T17:13:03.8160257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41669,356.82071,23.4,354.7
2024-06-07T17:14:03.4898728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2989,355.96996,22.1,355.1
2024-06-07T17:15:03.7139321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2425,357.20602,22.4,357.7
2024-06-07T17:16:03.3684559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94265,356.84955,24.1,356.8
2024-06-07T17:17:03.5924594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.8937,357.05053,24,359
2024-06-07T17:18:03.8016514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.75811,356.88623,23.2,357.5
2024-06-07T17:19:03.4761733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.56893,357.63165,24.4,355
2024-06-07T17:20:03.7002241Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.43431,357.0057,22.8,0.9
2024-06-07T17:21:03.3746542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.02067,357.79346,20.6,355.2
2024-06-07T17:22:03.5741826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70712,357.77319,23.3,0.2
2024-06-07T17:23:03.7985104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13835,357.36012,22.2,0.4
2024-06-07T17:24:03.4719637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.17793,357.40165,23.1,354.4
2024-06-07T17:25:03.6764080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78443,357.89551,24.9,353.6
2024-06-07T17:26:03.3357530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09536,356.88457,22.7,354.9
2024-06-07T17:27:03.5598238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.14253,0.404,25,1.7
2024-06-07T17:28:03.7847481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.69688,0.88719,22.9,2.4
2024-06-07T17:29:03.4485688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.6816,0.6869,24.2,0.6
2024-06-07T17:30:03.6800115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.9271,0.08698,24.5,1.4
2024-06-07T17:31:03.8822353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05012,359.92577,22.5,353.3
2024-06-07T17:32:03.5463874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.24497,359.70628,24.8,358
2024-06-07T17:33:03.7710056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.23349,359.49194,23.3,0.8
2024-06-07T17:34:03.4350112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.17051,359.27548,23.5,2.1
2024-06-07T17:35:03.6439959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70761,359.95584,23.1,0.8
2024-06-07T17:36:03.8681576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66372,359.63821,23.6,359.3
2024-06-07T17:37:03.5527883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.5977,356.1941,22.8,355.2
2024-06-07T17:38:03.7668563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.89545,355.93433,23.1,359.1
2024-06-07T17:39:03.4265314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45784,356.21184,22,350.9
2024-06-07T17:40:03.6605985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46554,355.77956,23.7,352
2024-06-07T17:41:03.8741109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35453,355.95967,22.9,349
2024-06-07T17:42:03.5490070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.03741,354.81518,23.3,356.4
2024-06-07T17:43:03.7585103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13867,354.35408,23.5,354.7
2024-06-07T17:44:03.4325619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.56017,354.04107,21.5,360
2024-06-07T17:45:03.6566862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.80135,355.22004,23.4,357.4
2024-06-07T17:46:03.8806711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.81883,354.59722,24.2,0.1
2024-06-07T17:47:03.5553548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.43153,353.53249,25.6,348.9
2024-06-07T17:48:03.7643143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36104,353.29821,25.5,356.8
2024-06-07T17:49:03.4389423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.56569,352.93382,24,351.6
2024-06-07T17:50:03.6524710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27075,351.89562,25.9,351.2
2024-06-07T17:51:03.8768993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.11313,352.66096,24.8,353.1
2024-06-07T17:52:03.5465022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.61198,352.38111,24.3,354.7
2024-06-07T17:53:03.7603543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.7502,350.81848,24.4,349.1
2024-06-07T17:54:03.4343150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.45966,352.9496,26.2,354.1
2024-06-07T17:55:03.6594821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.76703,352.21182,25.6,355.3
2024-06-07T17:56:03.8681594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.83746,352.58659,25.6,356
2024-06-07T17:57:03.5326779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.90849,354.18401,26.4,358.5
2024-06-07T17:58:03.7566602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.52329,353.82652,25.4,356.1
2024-06-07T17:59:03.4414606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.36103,354.03512,25.9,351.7
2024-06-07T18:00:03.6650872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.73987,353.07084,25.1,355.3
2024-06-07T18:01:03.8746139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.62787,353.67182,25.6,357.5
2024-06-07T18:02:03.5388245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.64405,354.22876,25.6,352
2024-06-07T18:03:03.7631919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.65619,354.89358,23.7,356.5
2024-06-07T18:04:03.4376737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.24873,355.98246,25.6,354.2
2024-06-07T18:05:03.6564801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.58693,356.46465,24.1,353.9
2024-06-07T18:06:03.8712371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32193,355.1936,24.6,357.7
2024-06-07T18:07:03.5453046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.15508,355.92785,24.9,357.8
2024-06-07T18:08:03.7597322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.66634,356.02081,24.8,357
2024-06-07T18:09:03.4184617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.9855,354.58561,25.8,355.3
2024-06-07T18:10:03.6433516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.55829,353.63848,26.2,356
2024-06-07T18:11:03.8670549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.87288,352.86207,24.1,354
2024-06-07T18:12:03.5308789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.56017,352.50734,24.2,355.2
2024-06-07T18:13:03.7403982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.17825,353.67324,26.4,353.2
2024-06-07T18:14:03.4245301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.93336,353.59464,25.9,354.1
2024-06-07T18:15:03.6392322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.85006,354.3132,25.1,357.4
2024-06-07T18:16:03.8629434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.13942,353.34858,23.8,355
2024-06-07T18:17:03.5376683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.15087,353.36807,27.2,349.6
2024-06-07T18:18:03.7372439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.57008,353.29916,27,353
2024-06-07T18:19:03.4209972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.52845,352.09074,25.2,349.3
2024-06-07T18:20:03.6358531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79203,352.0083,24.3,355.8
2024-06-07T18:21:03.8599065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.58805,351.77144,23.9,352.2
2024-06-07T18:22:03.5193764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41908,350.46477,23.8,348
2024-06-07T18:23:03.7427428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.84224,348.59381,22.3,345.6
2024-06-07T18:24:03.4170533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.05683,348.07964,25.7,352.5
2024-06-07T18:25:03.6313450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.5824,347.17518,26.3,346.2
2024-06-07T18:26:03.8507313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11313,347.53518,26.5,349.9
2024-06-07T18:27:03.5149469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.90135,348.22723,26,346.6
2024-06-07T18:28:03.7495441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.45593,348.09136,25.6,345.7
2024-06-07T18:29:03.4240315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.25863,349.28709,27,345.3
2024-06-07T18:30:03.6374525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.36448,348.91784,25.9,344.8
2024-06-07T18:31:03.8472495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.43539,350.02018,23.6,347
2024-06-07T18:32:03.5313190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.09486,349.71049,25.4,351.2
2024-06-07T18:33:03.7457626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.83425,350.14504,24.8,351.6
2024-06-07T18:34:03.4200459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.75,351.08222,25.9,356.8
2024-06-07T18:35:03.6387989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.08997,350.22889,26.1,353.2
2024-06-07T18:36:03.8538291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.67131,350.09535,22.1,351.1
2024-06-07T18:37:03.5271476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36014,350.94376,23.8,347.9
2024-06-07T18:38:03.7621959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.61199,351.62071,24.2,350.3
2024-06-07T18:39:03.4015471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.22654,352.73355,26.9,352.6
2024-06-07T18:40:03.6355502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.00398,352.94003,25,348
2024-06-07T18:41:03.8501399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.35345,352.59174,24.9,348.8
2024-06-07T18:42:03.5234506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.78824,352.27052,25.7,356.1
2024-06-07T18:43:03.7430699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.69927,352.61851,25,355
2024-06-07T18:44:03.4071010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.72071,352.32115,25.7,353.2
2024-06-07T18:45:03.6417714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.09046,351.75722,24.6,350.7
2024-06-07T18:46:03.8563065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.07232,352.23092,26.4,353.2
2024-06-07T18:47:03.5297734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.28857,352.42977,25.6,350
2024-06-07T18:48:03.7397219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.73532,352.35123,25.9,350.7
2024-06-07T18:49:03.4135987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.35724,352.20175,26.1,350.1
2024-06-07T18:50:03.6279070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20055,352.81875,22.5,354.3
2024-06-07T18:51:03.8522533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.00802,352.08418,26.2,351
2024-06-07T18:52:03.5216439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02388,352.05085,25.1,350.8
2024-06-07T18:53:03.7462341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.66104,352.64383,23.8,357.8
2024-06-07T18:54:03.4204263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.62726,352.60627,26.5,350.4
2024-06-07T18:55:03.6443520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.26559,354.21018,26,350
2024-06-07T18:56:03.8439921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.62658,356.12309,25.1,358.2
2024-06-07T18:57:03.5175792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.33247,357.67233,25.3,355.5
2024-06-07T18:58:03.7420787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.72651,357.59987,26.1,2.7
2024-06-07T18:59:03.4059570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.59659,358.06258,23.5,0.2
2024-06-07T19:00:03.6299746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.18413,358.09883,25.8,359.1
2024-06-07T19:01:03.8295305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.89586,358.44835,24.9,355.3
2024-06-07T19:02:03.5039415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.02924,358.43674,27.2,359.1
2024-06-07T19:03:03.7183600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.06454,358.51049,24.3,359.5
2024-06-07T19:04:03.3929504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.19179,358.79665,24.3,0.6
2024-06-07T19:05:03.5920561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.8107,358.97804,25.2,358.4
2024-06-07T19:06:03.8164496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.13248,358.61505,25.1,0.4
2024-06-07T19:07:03.4899536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19589,358.5543,27.1,358.3
2024-06-07T19:08:03.7146128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.57732,358.65386,25.1,356.9
2024-06-07T19:09:03.9034663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.33636,358.70911,24.4,356.6
2024-06-07T19:10:03.5784293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.62012,358.69883,26.3,358.1
2024-06-07T19:11:03.8027390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.16627,358.54863,25.8,2.7
2024-06-07T19:12:03.4766424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.24557,358.27421,24.2,4
2024-06-07T19:13:03.6863202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.21895,358.32537,23.7,1.6
2024-06-07T19:14:03.9003922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.68712,358.46529,26.3,359.2
2024-06-07T19:15:03.5647214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.37717,358.93748,26.3,0.6
2024-06-07T19:16:03.7926982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.53593,358.81433,25.7,354.8
2024-06-07T19:17:02.9166225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.3849,359.19835,26.2,358.4
2024-06-07T19:18:02.5664175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.57062,358.81335,26.1,359.7
2024-06-07T19:19:02.7898342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.83489,358.6159,26.1,353.3
2024-06-07T19:20:01.9145590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.72978,358.69296,23.8,1.7
2024-06-07T19:21:01.5882483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.53345,359.07945,24.4,359.1
2024-06-07T19:22:01.7884150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.18776,358.87318,26.1,359.2
2024-06-07T19:23:01.4719821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.99686,358.85436,26.4,356.9
2024-06-07T19:24:01.6963308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.21571,358.80936,25.9,2.8
2024-06-07T19:25:01.9104016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.27506,358.64244,24.7,356.1
2024-06-07T19:26:01.5701305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20576,358.00672,21.9,1.4
2024-06-07T19:27:01.7840865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.39162,356.32833,20.6,358.9
2024-06-07T19:28:00.9188498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68248,356.30094,20.3,356.8
2024-06-07T19:29:00.5826948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.37071,355.96316,20,356.1
2024-06-07T19:30:00.8068854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2543,356.841,19.9,357.4
2024-06-07T19:30:59.9160867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3111,356.26499,19.9,360
2024-06-07T19:31:59.5800973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.87704,357.11016,19.2,357.6
2024-06-07T19:32:59.7946674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26763,2.08479,20,357
2024-06-07T19:33:58.9188370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.86512,2.7219,17.9,5.1
2024-06-07T19:34:58.5679544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65054,3.15458,18.7,8
2024-06-07T19:35:58.7925346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23729,3.56361,19.8,359.7
2024-06-07T19:36:57.9163641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54107,3.62138,20,1
2024-06-07T19:37:57.5902827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.76375,5.15011,19.5,0.4
2024-06-07T19:38:57.7897399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.39191,4.68198,20.4,8.4
2024-06-07T19:39:56.9144230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59442,4.86938,20.3,1.6
2024-06-07T19:40:56.5882447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14642,4.4903,18.5,5.4
2024-06-07T19:41:56.8024144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09929,3.26351,21.2,6.7
2024-06-07T19:42:56.4770554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38058,3.68628,18.9,4.2
2024-06-07T19:43:56.6858915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.8171,3.6664,19.1,2
2024-06-07T19:44:56.9105645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61783,3.43901,19.5,358.6
2024-06-07T19:45:56.5743872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63345,4.87308,15.8,7.4
2024-06-07T19:46:56.7985465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.32742,3.43269,17.2,11.8
2024-06-07T19:47:55.9185591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30299,16.3439,18,21.1
2024-06-07T19:48:55.5923871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88253,34.14016,17.9,39.4
2024-06-07T19:49:55.8166314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.71642,36.8134,18.1,31.7
2024-06-07T19:50:55.4810961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6132,31.33121,19.2,29.1
2024-06-07T19:51:55.6896664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36148,22.77641,19,15.6
2024-06-07T19:52:55.9146190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04518,14.31533,18.5,16.6
2024-06-07T19:53:55.5881265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83136,13.00871,20.8,10.3
2024-06-07T19:54:55.8128296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74985,10.93133,18.1,9.3
2024-06-07T19:55:55.4720968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93955,7.00032,19.6,5.1
2024-06-07T19:56:55.6961120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22739,3.51553,19,0.4
2024-06-07T19:57:55.9108617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.55822,2.82112,15.9,5.1
2024-06-07T19:58:55.5850663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9484,5.54846,16.8,6.8
2024-06-07T19:59:55.8090822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.91879,5.22266,17.5,4.7
2024-06-07T20:00:54.9184409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69272,8.07819,16.6,3.7
2024-06-07T20:01:54.5924357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89226,13.52469,15.6,14.5
2024-06-07T20:02:54.8165811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.26434,21.1607,18.2,24.2
2024-06-07T20:03:54.4910360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21746,28.58953,15.8,31
2024-06-07T20:04:54.6905871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11366,14.05165,16.2,8.8
2024-06-07T20:05:54.9146140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15795,13.96174,19.8,7
2024-06-07T20:06:54.5891341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92251,9.51373,16.2,10.1
2024-06-07T20:07:54.8031538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40343,12.17772,18.6,7.6
2024-06-07T20:08:53.9219198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7885,11.54384,16.3,16.4
2024-06-07T20:09:53.5963039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66522,14.24769,19,19
2024-06-07T20:10:53.8210025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87394,15.95205,17.7,18.8
2024-06-07T20:11:53.4951612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80718,15.493,19.1,13.7
2024-06-07T20:12:53.7188895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95746,14.60815,17.5,18.2
2024-06-07T20:13:53.9186762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25926,15.10974,19.4,10.4
2024-06-07T20:14:53.5925275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.82206,14.8969,19.2,13.6
2024-06-07T20:15:53.8274977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.54203,12.699,18.7,18.1
2024-06-07T20:16:53.4909880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47489,12.10848,16.4,11
2024-06-07T20:17:53.7008810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00239,12.51532,19,16.8
2024-06-07T20:18:53.9243821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74065,13.12154,17.1,8.3
2024-06-07T20:19:53.5988456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88975,12.43758,18.6,15.9
2024-06-07T20:20:53.8331447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30766,14.29019,16.3,16.9
2024-06-07T20:21:53.4826166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67756,15.38126,19,13.1
2024-06-07T20:22:53.7067934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.53134,18.05793,17.3,19.3
2024-06-07T20:23:53.9310221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.99139,20.72603,16,19.9
2024-06-07T20:24:53.6148020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22373,26.53696,18.3,30.2
2024-06-07T20:25:53.8148021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16518,35.84457,17.7,32.6
2024-06-07T20:26:53.4984749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70199,21.4005,18.6,7.4
2024-06-07T20:27:53.7134344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5491,15.41606,18.2,16.6
2024-06-07T20:28:53.9375757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01027,10.90013,18.8,11.1
2024-06-07T20:29:53.6114121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25771,7.59828,17.9,7.2
2024-06-07T20:30:53.8111649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56085,7.76257,18.6,8.4
2024-06-07T20:31:53.5055050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4708,9.25836,18,16.4
2024-06-07T20:32:53.7190040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22953,15.58252,18.4,24
2024-06-07T20:33:53.3935222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99102,21.64145,18.7,23.6
2024-06-07T20:34:53.6030753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.32862,25.61737,19.2,29.9
2024-06-07T20:35:53.8270057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77281,23.83136,18.6,25.6
2024-06-07T20:36:53.5013167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58614,23.89142,19.9,24
2024-06-07T20:37:53.7256107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04239,22.39035,18.7,17.8
2024-06-07T20:38:53.3953471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64078,23.12634,19.5,30.6
2024-06-07T20:39:53.6094387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.10608,28.79618,18.3,30
2024-06-07T20:40:53.8336883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08315,35.89224,17.7,34
2024-06-07T20:41:53.5079356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95523,34.47238,21.9,32.8
2024-06-07T20:42:53.7317431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64382,10.62243,22.8,349.1
2024-06-07T20:43:53.3912145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.07838,350.06384,22,346.3
2024-06-07T20:44:53.6252629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.69255,350.10106,23.4,353.4
2024-06-07T20:45:53.8500093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05298,351.07553,23.5,358.7
2024-06-07T20:46:53.5337148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10008,354.09025,25.1,347.9
2024-06-07T20:47:53.7335112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60146,355.22896,23.4,357.7
2024-06-07T20:48:53.4069974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48547,354.31902,22.5,356.7
2024-06-07T20:49:53.6320790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2429,355.28754,23.5,355.8
2024-06-07T20:50:53.8662568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.02071,355.2237,23,357
2024-06-07T20:51:53.5250322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2565,355.31808,24.2,353.1
2024-06-07T20:52:53.7490442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.04402,354.64518,21.3,0.3
2024-06-07T20:53:53.4331895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.28323,354.60684,22.1,354.2
2024-06-07T20:54:53.6482531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94673,354.76736,23.8,359.7
2024-06-07T20:55:53.8679607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.86033,353.93131,25.4,357.3
2024-06-07T20:56:53.5516902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.29456,355.6196,26.6,357.9
2024-06-07T20:57:53.7754293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.00815,355.89448,26.7,352.6
2024-06-07T20:58:52.9003311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.478,355.44913,27.3,353.2
2024-06-07T20:59:52.5838002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.59982,354.87362,24.9,352.9
2024-06-07T21:00:52.7935887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.80077,354.61816,27.4,352.9
2024-06-07T21:01:51.9275175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.04485,354.59674,27.1,353
2024-06-07T21:02:51.6017828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.94512,354.65707,27.1,357.7
2024-06-07T21:03:51.8259552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.78432,355.38988,26.6,354.1
2024-06-07T21:04:50.9454540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.70439,355.19811,27.8,356.3
2024-06-07T21:05:50.6296872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.76906,355.76518,24.9,358.8
2024-06-07T21:06:50.8535591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.02191,354.0931,24.7,355
2024-06-07T21:07:50.5183773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.53582,354.94375,25.8,353.2
2024-06-07T21:08:50.7371059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.1345,354.14616,24.8,350.3
2024-06-07T21:09:50.4111890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.2681,354.02057,26.5,353.8
2024-06-07T21:10:50.6359361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.79792,351.84404,25.2,349.5
2024-06-07T21:11:50.8696115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.26081,351.23626,27.2,351.1
2024-06-07T21:12:50.5439314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.87927,350.32044,24.7,348.4
2024-06-07T21:13:50.7440418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.61492,350.54478,23.5,354.9
2024-06-07T21:14:50.4273536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.91769,349.93045,25.6,348.4
2024-06-07T21:15:50.6620906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.22919,349.24244,26.5,348.4
2024-06-07T21:16:50.8862793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.91306,348.77401,27.1,347.2
2024-06-07T21:17:50.5454041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.04599,348.28568,26,347.4
2024-06-07T21:18:50.7898243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11923,347.85763,24.1,349.6
2024-06-07T21:19:49.9141746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.54223,347.2146,23.3,347.7
2024-06-07T21:20:49.5886505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.01694,348.16512,25.7,347.1
2024-06-07T21:21:49.8078516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.13777,347.4346,26.3,346.1
2024-06-07T21:22:48.9320436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.26003,347.12794,28.5,341.9
2024-06-07T21:23:48.6157930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.64251,346.88223,27,347.2
2024-06-07T21:24:48.8398456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.27981,347.48489,27.8,352.1
2024-06-07T21:25:48.5245862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.02218,347.4616,26.5,349.3
2024-06-07T21:26:48.7337767Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.86252,346.9206,29.5,345.1
2024-06-07T21:27:48.4075721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.81129,347.61661,26.9,346.5
2024-06-07T21:28:48.6322772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.23251,347.40902,27.9,346.7
2024-06-07T21:29:48.8561990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.01745,346.86405,25.1,350.8
2024-06-07T21:30:48.5157060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.70744,347.27462,26.6,352.8
2024-06-07T21:31:48.7499030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.48556,346.93967,24.7,352.1
2024-06-07T21:32:48.4244713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.82733,346.76577,27.5,345.1
2024-06-07T21:33:48.6484403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.58845,348.85458,29.3,351.9
2024-06-07T21:34:48.8577263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.73963,349.37018,26.2,348.7
2024-06-07T21:35:48.5424242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.43056,349.57531,25.9,352.6
2024-06-07T21:36:48.7657755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.65836,349.91378,24.9,349.2
2024-06-07T21:37:48.4408285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.8403,349.35868,28.6,345.4
2024-06-07T21:38:48.6600285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.66413,349.35419,24.7,352.8
2024-06-07T21:39:48.8744673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.12564,348.98023,24.6,354.7
2024-06-07T21:40:48.5681419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.54976,349.38993,25.4,355.2
2024-06-07T21:41:48.7824237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.16308,350.36917,27.1,346.5
2024-06-07T21:42:47.9267024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.77924,349.47679,26.7,351.5
2024-06-07T21:43:47.5863129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.40284,349.80958,27.4,353
2024-06-07T21:44:47.8106675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.18788,349.96265,26.7,351.3
2024-06-07T21:45:46.9347569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.21791,349.54565,24.4,352.9
2024-06-07T21:46:46.6184038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.22627,350.01338,26.7,347.3
2024-06-07T21:47:46.8274875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.09011,354.89878,25.2,354.7
2024-06-07T21:48:45.9522061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.39702,356.30419,26.5,343
2024-06-07T21:49:45.6359535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.36244,346.31543,27.3,351
2024-06-07T21:50:45.8609964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.50963,344.28311,25.9,346.6
2024-06-07T21:51:45.5195746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.54662,343.84203,26.3,347.2
2024-06-07T21:52:45.7538915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.63219,344.17068,25.9,342.2
2024-06-07T21:53:45.4283436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.04929,346.5938,26.2,348.9
2024-06-07T21:54:45.6623303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.62635,346.47538,27.4,341.5
2024-06-07T21:55:45.8866906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.97879,338.18015,24.3,345.3
2024-06-07T21:56:45.5561748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.04509,338.49238,24,341.9
2024-06-07T21:57:45.7806378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.18233,345.4978,26.9,341.2
2024-06-07T21:58:44.9143890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19208,347.32157,25,352.7
2024-06-07T21:59:44.5885804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.27766,346.74504,25.7,348.4
2024-06-07T22:00:44.8177251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.33298,346.20827,25.6,349.6
2024-06-07T22:01:43.9427321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.0818,346.21847,27,342.7
2024-06-07T22:02:43.6165658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.94815,346.89024,25.8,346.6
2024-06-07T22:03:43.8508117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.94933,346.67552,26.2,344
2024-06-07T22:04:43.5101130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.65473,347.25349,26.9,344.7
2024-06-07T22:05:43.7444597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.63577,346.70282,28.9,344.1
2024-06-07T22:06:43.4284927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.69684,347.34482,26.7,348.8
2024-06-07T22:07:43.6631578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.69273,348.25249,27.6,354.7
2024-06-07T22:08:43.8869768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.46765,348.13645,28.1,348.9
2024-06-07T22:09:43.5467756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.87319,346.74238,28.6,346.7
2024-06-07T22:10:43.7807732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.01178,350.75808,26.1,351.6
2024-06-07T22:11:42.9051003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.90208,347.27709,28.7,346
2024-06-07T22:12:42.5986077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.46508,349.02651,28.6,345.6
2024-06-07T22:13:42.7986406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.20162,347.69533,25.7,345.7
2024-06-07T22:14:41.9425905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.18545,344.069,28.2,344.4
2024-06-07T22:15:41.6167668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.03978,343.32778,27.8,346.9
2024-06-07T22:16:41.8513749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.89982,342.93159,27.7,342.4
2024-06-07T22:17:40.9706084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.18842,343.2897,25.8,347.7
2024-06-07T22:18:40.6441939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.96999,342.11404,27,341.5
2024-06-07T22:19:40.8788274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.74673,343.27967,28.1,339.1
2024-06-07T22:20:40.5532411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.05671,340.76426,25.6,340.9
2024-06-07T22:21:40.7624322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.26462,340.34952,30.3,332
2024-06-07T22:22:39.9062457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.83509,341.64738,26.7,343.1
2024-06-07T22:23:39.5807784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.35632,341.69711,27.6,341.4
2024-06-07T22:24:39.8050567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.49123,342.31002,28,343.2
2024-06-07T22:25:38.9397173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.32924,342.76996,28.6,346.2
2024-06-07T22:26:38.5988241Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.02655,341.35607,27.7,338.5
2024-06-07T22:27:38.8427050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.32576,340.51167,29.2,339
2024-06-07T22:28:37.9665173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.06904,341.11052,27.1,334
2024-06-07T22:29:37.6512975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.10706,343.98796,24.3,341
2024-06-07T22:30:37.8604030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.75101,341.89651,26.3,334.4
2024-06-07T22:31:37.5449322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.58395,340.92148,29.1,335.4
2024-06-07T22:32:37.7685686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.44117,340.1829,27.7,336.3
2024-06-07T22:33:36.9027969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.39769,340.73668,27.1,343.2
2024-06-07T22:34:36.5617995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.3341,339.9172,24.8,337.7
2024-06-07T22:35:36.7967862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.68409,338.72828,27.3,337.1
2024-06-07T22:36:35.9306095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.66289,339.70035,29.3,340.5
2024-06-07T22:37:35.6045054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.4187,339.85998,25.4,341.5
2024-06-07T22:38:35.8288023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.63553,340.40307,25.9,337.5
2024-06-07T22:39:34.9485773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.55479,338.81821,26.3,337.2
2024-06-07T22:40:34.6325837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.21212,338.43434,27.7,333.9
2024-06-07T22:41:34.8566590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.55464,339.17065,26.7,341
2024-06-07T22:42:33.9812109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.13648,339.73047,30.1,336.7
2024-06-07T22:43:33.6504403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.85752,340.17816,26.5,336.5
2024-06-07T22:44:33.8747819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.77865,340.08367,26.9,340.7
2024-06-07T22:45:33.5589396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.77295,340.83455,25.3,341.2
2024-06-07T22:46:33.7732077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.2673,328.11795,26.3,315.5
2024-06-07T22:47:32.9019924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.14783,322.10126,24.9,320.6
2024-06-07T22:48:32.5761286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.69935,322.13549,28.1,316.3
2024-06-07T22:49:32.8012320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32816,320.94786,25.6,322.4
2024-06-07T22:50:31.9350935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.06654,321.38964,26.5,321.7
2024-06-07T22:51:31.6096359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.2912,320.56864,26.3,320.5
2024-06-07T22:52:31.8286605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20748,318.68183,24.5,318.5
2024-06-07T22:53:30.9625538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.47103,318.7529,24.5,317.4
2024-06-07T22:54:30.6366924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48718,319.03243,23.1,317.3
2024-06-07T22:55:30.8615064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.97748,320.60548,23.1,318.8
2024-06-07T22:56:30.5305042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.06463,321.68913,25.2,317.9
2024-06-07T22:57:30.7647267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.08632,320.64134,26.9,320.3
2024-06-07T22:58:30.4394541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.56285,320.44145,25,320.7
2024-06-07T22:59:30.6730721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48654,320.11322,24.4,319.7
2024-06-07T23:00:30.8829695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.86595,320.00013,25.7,318.3
2024-06-07T23:01:30.5564604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.9514,319.60398,27.4,322.2
2024-06-07T23:02:30.7907813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36487,319.40726,22.9,319.6
2024-06-07T23:03:29.9250150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74049,318.76914,23.5,321.3
2024-06-07T23:04:29.5991188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55778,319.68327,22.9,323.2
2024-06-07T23:05:29.8192039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.19543,319.53469,25.1,325.3
2024-06-07T23:06:28.9524995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.24439,319.35831,24.2,314
2024-06-07T23:07:28.6267993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.42785,320.23712,23.4,322
2024-06-07T23:08:28.8509708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.92366,319.99421,25.3,320.3
2024-06-07T23:09:27.9703440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.24956,320.83749,26.8,321.1
2024-06-07T23:10:27.6547834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14206,320.75603,26.4,316.7
2024-06-07T23:11:27.8792339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.19304,320.75061,24.6,322.3
2024-06-07T23:12:27.5537518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78103,322.32839,23.6,325.2
2024-06-07T23:13:27.7725693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.102,321.26813,23.5,321.8
2024-06-07T23:14:27.4469084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.67368,321.21497,24.9,317.6
2024-06-07T23:15:27.6746263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.3401,322.02406,26.4,319.5
2024-06-07T23:16:27.8982715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.03848,321.84858,24.2,331.2
2024-06-07T23:17:27.5683134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.67884,323.62895,24.8,322.8
2024-06-07T23:18:27.7918706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.16511,327.16982,25.3,339.5
2024-06-07T23:19:26.9262763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48763,350.28054,23.9,357.6
2024-06-07T23:20:26.6002657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04178,351.41706,27.2,351.8
2024-06-07T23:21:26.8246664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.25842,349.06394,25.2,346
2024-06-07T23:22:25.9537328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19861,349.49175,27,345.6
2024-06-07T23:23:25.6377965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.04639,348.9289,24.5,343.4
2024-06-07T23:24:25.8627754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.83317,348.79655,24,348
2024-06-07T23:25:24.9863026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.23031,348.65406,24.9,345.4
2024-06-07T23:26:24.6559969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.47756,348.94341,23.5,348.6
2024-06-07T23:27:24.8905933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.09413,348.47979,24.5,349.8
2024-06-07T23:28:24.5545029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.54308,348.77095,27.8,349
2024-06-07T23:29:24.7887998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11364,348.47383,24.8,350.7
2024-06-07T23:30:23.9181175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.28721,349.58425,22.3,351.6
2024-06-07T23:31:23.5920370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.61728,350.65503,24.9,349.9
2024-06-07T23:32:23.8166116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.23675,351.1101,26.9,352.8
2024-06-07T23:33:22.9505258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.6584,350.82006,27,350.7
2024-06-07T23:34:22.6352367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.70858,349.97171,26.2,348.6
2024-06-07T23:35:22.8541173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.1123,349.53408,24.4,356
2024-06-07T23:36:21.9886848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.677,350.57909,23.6,345.1
2024-06-07T23:37:21.6725048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.82255,354.51372,24.8,357.1
2024-06-07T23:38:21.9072390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.32403,354.09899,22.3,359.3
2024-06-07T23:39:21.5658552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93887,354.81722,23.9,355.9
2024-06-07T23:40:21.7901966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72974,354.19004,25.6,354.8
2024-06-07T23:41:20.9342671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.60128,353.23442,24.1,354.3
2024-06-07T23:42:20.6183758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.61599,353.25994,24,354.3
2024-06-07T23:43:20.8385504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14444,353.8242,26.6,358.9
2024-06-07T23:44:19.9621366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.83894,354.21572,25.3,357.6
2024-06-07T23:45:19.6469307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.12745,353.54528,25.1,352.1
2024-06-07T23:46:19.8705689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.50264,353.45561,24.1,349
2024-06-07T23:47:19.5646384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.71687,352.39376,25.7,353.9
2024-06-07T23:48:19.7748282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.08425,351.34873,25.1,347.4
2024-06-07T23:49:18.9091056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.43662,351.02885,25.3,352.7
2024-06-07T23:50:18.5932417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.76407,351.48359,22.8,350.5
2024-06-07T23:51:18.8271419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.87717,352.7736,24.4,353.6
2024-06-07T23:52:17.9462952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.83124,353.0083,23.6,355.6
2024-06-07T23:53:17.6306076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.39554,352.55839,26.3,348.2
2024-06-07T23:54:17.8649754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.61205,352.20161,25.4,352.9
2024-06-07T23:55:16.9989479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.41087,351.91201,25.5,351.6
2024-06-07T23:56:16.6682591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.73116,352.97898,24.5,351.2
2024-06-07T23:57:16.8928166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.10629,353.95293,25.4,352.1
2024-06-07T23:58:16.5772716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.06191,354.24538,25.7,350.6
2024-06-07T23:59:16.8009646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35855,355.40074,27.1,356.9