ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-07T00:00:14.5171900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46246,1017.45
2024-06-07T00:01:14.5115732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43672,1017.2
2024-06-07T00:02:14.5058451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47066,1017.62
2024-06-07T00:03:14.4994223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47902,1017.43
2024-06-07T00:04:14.4790938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38836,1017.43
2024-06-07T00:05:14.4729968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41164,1017.37
2024-06-07T00:06:14.4679406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45623,1017.44
2024-06-07T00:07:14.4719344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46333,1017.26
2024-06-07T00:08:14.4514702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43492,1017.36
2024-06-07T00:09:14.4452865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43082,1017.36
2024-06-07T00:10:14.4399400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45148,1017.33
2024-06-07T00:11:14.4339096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49852,1017.57
2024-06-07T00:12:14.4282943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44148,1017.45
2024-06-07T00:13:14.4076540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46607,1017.37
2024-06-07T00:14:14.4019080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47492,1017.54
2024-06-07T00:15:14.3959727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46098,1017.57
2024-06-07T00:16:14.4000826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.435,1017.51
2024-06-07T00:17:14.3795095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48098,1017.32
2024-06-07T00:18:14.3742776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42721,1017.33
2024-06-07T00:19:14.3680927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39361,1017.35
2024-06-07T00:20:14.3626720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3982,1017.52
2024-06-07T00:21:14.3413269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46951,1017.31
2024-06-07T00:22:14.3359904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42016,1017.31
2024-06-07T00:23:14.3305068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40885,1017.4
2024-06-07T00:24:14.3242228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41836,1017.38
2024-06-07T00:25:14.3281772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.413,1017.45
2024-06-07T00:26:14.3080166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41623,1017.49
2024-06-07T00:27:14.3023385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35262,1017.37
2024-06-07T00:28:14.2963187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32803,1017.57
2024-06-07T00:29:14.2907414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29984,1017.08
2024-06-07T00:30:14.2700283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29459,1017.29
2024-06-07T00:31:14.2641284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25328,1017.23
2024-06-07T00:32:14.2589785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28164,1017.4
2024-06-07T00:33:14.2526238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28984,1017.19
2024-06-07T00:34:14.2325400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2941,1017.47
2024-06-07T00:35:14.2363870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29533,1017.44
2024-06-07T00:36:14.2305132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26426,1017.37
2024-06-07T00:37:14.2252689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26705,1017.46
2024-06-07T00:38:14.2043930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22164,1017.23
2024-06-07T00:39:14.1980380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18803,1017.26
2024-06-07T00:40:14.1926123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13869,1017.21
2024-06-07T00:41:14.1866524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17049,1016.93
2024-06-07T00:42:14.1812449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12049,1017.24
2024-06-07T00:43:14.1701809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14984,1017.24
2024-06-07T00:44:14.1646424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13885,1017.06
2024-06-07T00:45:14.1586737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13426,1017.13
2024-06-07T00:46:14.1535219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09492,1017.2
2024-06-07T00:47:14.1355946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11082,1017.31
2024-06-07T00:48:14.1266261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10475,1017.12
2024-06-07T00:49:14.1209476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08557,1017.14
2024-06-07T00:50:14.1152984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08393,1017.07
2024-06-07T00:51:14.0948771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02492,1017.02
2024-06-07T00:52:14.0986030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.007,1016.91
2024-06-07T00:53:14.0926336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97705,1017.02
2024-06-07T00:54:14.0868824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92623,1016.91
2024-06-07T00:55:14.0811233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95639,1017.07
2024-06-07T00:56:14.0606891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93852,1016.97
2024-06-07T00:57:14.0552127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96459,1016.83
2024-06-07T00:58:14.0491010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96,1016.84
2024-06-07T00:59:14.0434667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92787,1016.93
2024-06-07T01:00:14.0230424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94262,1016.81
2024-06-07T01:01:14.0270171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91217,1017.19
2024-06-07T01:02:14.0216752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92131,1016.89
2024-06-07T01:03:14.0151569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92148,1017.03
2024-06-07T01:04:13.9953198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92803,1016.99
2024-06-07T01:05:12.9891534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96426,1017.02
2024-06-07T01:06:11.9830855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94459,1016.68
2024-06-07T01:07:10.9776212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86705,1016.7
2024-06-07T01:08:09.9714080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82721,1016.77
2024-06-07T01:09:08.9614204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82197,1016.99
2024-06-07T01:10:07.9555038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84492,1016.99
2024-06-07T01:11:06.9495129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84311,1016.85
2024-06-07T01:12:05.9433220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84,1016.79
2024-06-07T01:13:04.9229903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85672,1016.73
2024-06-07T01:14:03.9166257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8582,1016.86
2024-06-07T01:15:02.9108610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87557,1017.02
2024-06-07T01:16:01.9049323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90902,1016.69
2024-06-07T01:17:01.8944050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88672,1016.89
2024-06-07T01:18:01.8885505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85934,1016.93
2024-06-07T01:19:01.8831307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85164,1016.89
2024-06-07T01:20:01.8775162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8477,1017.06
2024-06-07T01:21:01.8704299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83311,1016.88
2024-06-07T01:22:01.8511489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82279,1016.89
2024-06-07T01:23:01.8451852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81459,1016.76
2024-06-07T01:24:01.8391767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79541,1016.77
2024-06-07T01:25:01.8336246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78639,1016.86
2024-06-07T01:26:01.8226787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83,1016.85
2024-06-07T01:27:01.8168890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9018,1017.1
2024-06-07T01:28:01.8115049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93164,1016.98
2024-06-07T01:29:01.8057025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93492,1017.12
2024-06-07T01:30:01.7854815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90115,1017.02
2024-06-07T01:31:01.7790309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8677,1016.84
2024-06-07T01:32:01.7736944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88164,1016.74
2024-06-07T01:33:01.7675251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87262,1016.83
2024-06-07T01:34:01.7472000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7982,1016.9
2024-06-07T01:35:01.7515233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77983,1016.89
2024-06-07T01:36:01.7456179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75541,1016.79
2024-06-07T01:37:01.7401343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72311,1017.02
2024-06-07T01:38:01.7338022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77787,1016.69
2024-06-07T01:39:01.7135658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7582,1016.64
2024-06-07T01:40:01.7076248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76902,1016.9
2024-06-07T01:41:01.7016667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81475,1016.68
2024-06-07T01:42:01.6962748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77033,1016.69
2024-06-07T01:43:01.6852792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79525,1016.91
2024-06-07T01:44:01.6793710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75475,1016.76
2024-06-07T01:45:01.6734996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76049,1016.82
2024-06-07T01:46:01.6683182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.87
2024-06-07T01:47:01.6474416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8282,1016.64
2024-06-07T01:48:01.6414568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76361,1016.81
2024-06-07T01:49:01.6363233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7041,1016.84
2024-06-07T01:50:01.6300991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72164,1016.35
2024-06-07T01:51:01.6240009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74508,1016.71
2024-06-07T01:52:01.6134389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73574,1016.92
2024-06-07T01:53:01.6078852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73557,1016.79
2024-06-07T01:54:01.6021111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74738,1016.76
2024-06-07T01:55:01.5963907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68344,1016.54
2024-06-07T01:56:01.5761043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65623,1016.45
2024-06-07T01:57:01.5698251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63902,1016.62
2024-06-07T01:58:01.5638655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64574,1016.48
2024-06-07T01:59:01.5583521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63082,1016.66
2024-06-07T02:00:01.5378790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69066,1016.74
2024-06-07T02:01:01.5423656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71533,1016.42
2024-06-07T02:02:01.5362893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67721,1016.89
2024-06-07T02:03:01.5303055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70098,1016.73
2024-06-07T02:04:01.5100792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61623,1016.53
2024-06-07T02:05:01.5040041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65443,1016.79
2024-06-07T02:06:01.4980259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61885,1016.68
2024-06-07T02:07:01.4928895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64246,1016.81
2024-06-07T02:08:01.4867313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67328,1016.58
2024-06-07T02:09:01.4665327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66918,1016.61
2024-06-07T02:10:01.4705786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7195,1016.87
2024-06-07T02:11:01.4648561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73836,1017.01
2024-06-07T02:12:01.4590727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77754,1016.82
2024-06-07T02:13:01.4386360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72557,1016.57
2024-06-07T02:14:01.4321190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70885,1016.87
2024-06-07T02:15:01.4270752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73082,1017.06
2024-06-07T02:16:01.4210518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77934,1016.73
2024-06-07T02:17:01.4005669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73197,1016.57
2024-06-07T02:18:01.3949822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68525,1016.46
2024-06-07T02:19:01.3986683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72833,1016.72
2024-06-07T02:20:01.3933693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72541,1016.69
2024-06-07T02:21:01.3871136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68164,1016.64
2024-06-07T02:22:01.3670669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68754,1016.42
2024-06-07T02:23:01.3609292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67525,1016.73
2024-06-07T02:24:01.3555873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71689,1016.77
2024-06-07T02:25:01.3491783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66197,1016.63
2024-06-07T02:26:01.3285956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6759,1016.74
2024-06-07T02:27:01.3325926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66033,1016.56
2024-06-07T02:28:01.3268065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65,1016.39
2024-06-07T02:29:01.3216183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70213,1016.62
2024-06-07T02:30:01.3006485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68525,1016.55
2024-06-07T02:31:01.2949388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6277,1016.6
2024-06-07T02:32:01.2888658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65607,1016.82
2024-06-07T02:33:01.2838575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66803,1016.74
2024-06-07T02:34:01.2627349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63607,1016.79
2024-06-07T02:35:01.2575294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66426,1016.75
2024-06-07T02:36:01.2614779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67383,1016.5
2024-06-07T02:37:01.2552629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60459,1016.24
2024-06-07T02:38:01.2531428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66541,1016.74
2024-06-07T02:39:01.2291600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64672,1016.54
2024-06-07T02:40:01.2232089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57803,1016.73
2024-06-07T02:41:01.2177829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5218,1016.68
2024-06-07T02:42:01.2116212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43066,1016.39
2024-06-07T02:43:01.1911429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46836,1016.62
2024-06-07T02:44:01.1852603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44393,1016.61
2024-06-07T02:45:01.1799611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48574,1016.46
2024-06-07T02:46:01.1839674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44367,1016.54
2024-06-07T02:47:01.1628377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46311,1016.37
2024-06-07T02:48:01.1572876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42656,1016.32
2024-06-07T02:49:01.1516121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46131,1016.27
2024-06-07T02:50:01.1459460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45951,1016.66
2024-06-07T02:51:01.1398931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39639,1016.3
2024-06-07T02:52:01.1198306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41951,1016.56
2024-06-07T02:53:01.1139178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36197,1016.11
2024-06-07T02:54:01.1176858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.326,1016.06
2024-06-07T02:55:01.1121225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32902,1016.58
2024-06-07T02:56:01.0918609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31049,1016.46
2024-06-07T02:57:01.0856869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33213,1016.02
2024-06-07T02:58:01.0797567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17328,1016.13
2024-06-07T02:59:01.0747128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22262,1016.19
2024-06-07T03:00:01.0533881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22328,1016.17
2024-06-07T03:01:01.0474817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21393,1015.92
2024-06-07T03:02:01.0424257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11148,1016.12
2024-06-07T03:03:01.0364428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13098,1016.12
2024-06-07T03:04:01.0254135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04885,1016.13
2024-06-07T03:05:01.0200435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10066,1016.02
2024-06-07T03:06:01.0138260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14869,1015.79
2024-06-07T03:07:01.0081944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08607,1016.32
2024-06-07T03:08:01.0022931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08459,1016.23
2024-06-07T03:09:00.9825065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09361,1015.83
2024-06-07T03:09:59.9763076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14508,1016.23
2024-06-07T03:10:58.9701844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04426,1016.22
2024-06-07T03:11:57.9643722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09377,1016.41
2024-06-07T03:12:56.9539026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06672,1015.93
2024-06-07T03:13:55.9479779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06459,1016.04
2024-06-07T03:14:54.9421710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00148,1016.14
2024-06-07T03:15:53.9362005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00377,1015.82
2024-06-07T03:16:52.9155641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97623,1016.1
2024-06-07T03:17:51.9096800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03426,1016.18
2024-06-07T03:18:50.9041816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04672,1015.91
2024-06-07T03:19:50.8979886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05541,1016.07
2024-06-07T03:20:49.9024111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07183,1015.73
2024-06-07T03:21:49.8817314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00951,1015.9
2024-06-07T03:22:49.8757047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05361,1015.95
2024-06-07T03:23:49.8704308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0218,1016.02
2024-06-07T03:24:49.8641672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00328,1015.61
2024-06-07T03:25:49.8434336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96918,1016.15
2024-06-07T03:26:49.8380370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05803,1016.03
2024-06-07T03:27:49.8322362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03984,1016.21
2024-06-07T03:28:49.8268020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95902,1015.67
2024-06-07T03:29:49.8154890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94459,1015.94
2024-06-07T03:30:49.8098296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92164,1015.88
2024-06-07T03:31:49.8044233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93656,1015.99
2024-06-07T03:32:49.7985116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90934,1015.64
2024-06-07T03:33:49.7927480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90246,1015.84
2024-06-07T03:34:49.7717410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89131,1015.69
2024-06-07T03:35:49.7660344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91787,1016.01
2024-06-07T03:36:49.7605637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8941,1015.92
2024-06-07T03:37:49.7548430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89492,1016.1
2024-06-07T03:38:49.7344549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24557,1016.08
2024-06-07T03:39:49.7387859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16033,1016.21
2024-06-07T03:40:49.7328449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20656,1016.14
2024-06-07T03:41:49.7266632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16393,1016.29
2024-06-07T03:42:49.7064410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11148,1016.05
2024-06-07T03:43:49.7008484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08377,1016.17
2024-06-07T03:44:49.6947006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09492,1016.09
2024-06-07T03:45:49.6887732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09934,1016.18
2024-06-07T03:46:49.6746244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07115,1015.98
2024-06-07T03:47:49.6626472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02033,1015.99
2024-06-07T03:48:49.6569026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08131,1016.04
2024-06-07T03:49:49.6607114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08633,1016.27
2024-06-07T03:50:49.6552935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07984,1015.93
2024-06-07T03:51:49.6347829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0541,1016.1
2024-06-07T03:52:49.6286168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10098,1016.14
2024-06-07T03:53:49.6229429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1359,1015.99
2024-06-07T03:54:49.6170527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15541,1016.18
2024-06-07T03:55:49.5963465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1682,1016.25
2024-06-07T03:56:49.5909217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14213,1016.06
2024-06-07T03:57:49.5850060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13705,1016.07
2024-06-07T03:58:49.5889323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13783,1016.16
2024-06-07T03:59:49.5689333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10967,1016.04
2024-06-07T04:00:49.5630089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1182,1016.2
2024-06-07T04:01:49.5570127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13475,1016.25
2024-06-07T04:02:49.5512057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14246,1016.22
2024-06-07T04:03:49.5456581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12393,1016.09
2024-06-07T04:04:49.5253486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11672,1016.01
2024-06-07T04:05:49.5194060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1223,1016.2
2024-06-07T04:06:49.5137409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07131,1016.07
2024-06-07T04:07:49.5175184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0845,1016.02
2024-06-07T04:08:49.4971056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86672,1015.57
2024-06-07T04:09:49.4910177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88049,1015.85
2024-06-07T04:10:49.4857037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02541,1015.9
2024-06-07T04:11:49.4794783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04541,1016.33
2024-06-07T04:12:49.4590367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05344,1016.02
2024-06-07T04:13:49.4531036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06361,1016.08
2024-06-07T04:14:49.4474137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04377,1016.08
2024-06-07T04:15:49.4421145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09689,1016.2
2024-06-07T04:16:49.4358651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1277,1016.16
2024-06-07T04:17:49.4251280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15049,1016.17
2024-06-07T04:18:49.4197030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13311,1016.23
2024-06-07T04:19:49.4141068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16525,1016.16
2024-06-07T04:20:49.4076147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15803,1015.9
2024-06-07T04:21:49.3876379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16918,1016.2
2024-06-07T04:22:49.3812076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23377,1016.2
2024-06-07T04:23:49.3751591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22557,1016.09
2024-06-07T04:24:49.3696746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26213,1016.25
2024-06-07T04:25:49.3487606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23705,1016.13
2024-06-07T04:26:49.3530182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28483,1016.24
2024-06-07T04:27:49.3477575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27754,1016.24
2024-06-07T04:28:49.3421730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2982,1016.22
2024-06-07T04:29:49.3215483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3077,1016.2
2024-06-07T04:30:49.3154560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31066,1016.14
2024-06-07T04:31:49.3099295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29344,1016.33
2024-06-07T04:32:49.3040032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25148,1016.23
2024-06-07T04:33:49.2977908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26541,1016.3
2024-06-07T04:34:49.2778921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23885,1016.23
2024-06-07T04:35:49.2720893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26131,1016.23
2024-06-07T04:36:49.2763575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29617,1016.26
2024-06-07T04:37:49.2702065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34525,1016.44
2024-06-07T04:38:49.2500102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38049,1016.5
2024-06-07T04:39:49.2437109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38148,1016.41
2024-06-07T04:40:49.2376948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36148,1016.58
2024-06-07T04:41:49.2321374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3818,1016.37
2024-06-07T04:42:49.2117753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33934,1016.24
2024-06-07T04:43:49.2056366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36066,1016.43
2024-06-07T04:44:49.1998895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29279,1016.24
2024-06-07T04:45:49.2042183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.332,1016.29
2024-06-07T04:46:49.1980473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42098,1016.38
2024-06-07T04:47:49.1778119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36492,1016.3
2024-06-07T04:48:49.1719997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35148,1016.22
2024-06-07T04:49:49.1662513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33049,1016.4
2024-06-07T04:50:49.1608301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3341,1016.47
2024-06-07T04:51:49.1397835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38656,1016.36
2024-06-07T04:52:49.1339511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43148,1016.5
2024-06-07T04:53:49.1284625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43131,1016.53
2024-06-07T04:54:49.1229047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45066,1016.61
2024-06-07T04:55:49.1114721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40426,1016.34
2024-06-07T04:56:49.1102572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45951,1016.47
2024-06-07T04:57:49.1005895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48754,1016.49
2024-06-07T04:58:49.0944360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45836,1016.62
2024-06-07T04:59:49.0740354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4359,1016.47
2024-06-07T05:00:49.0683484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35738,1016.05
2024-06-07T05:01:49.0621183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23131,1016.4
2024-06-07T05:02:49.0566279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33033,1016.22
2024-06-07T05:03:49.0505865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33475,1016.36
2024-06-07T05:04:49.0403628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2541,1016.19
2024-06-07T05:05:49.0340912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30213,1016.1
2024-06-07T05:06:49.0284641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23426,1016.21
2024-06-07T05:07:49.0231961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2041,1016.22
2024-06-07T05:08:49.0055301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2182,1016.38
2024-06-07T05:09:48.9961821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22754,1016.08
2024-06-07T05:10:47.9906792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27361,1016.54
2024-06-07T05:11:46.9850258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29869,1016.49
2024-06-07T05:12:45.9637545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2623,1016.17
2024-06-07T05:13:44.9676740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22333,1016.56
2024-06-07T05:14:43.9620526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19557,1016.02
2024-06-07T05:15:42.9562678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20934,1016.03
2024-06-07T05:16:41.9510191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19721,1016.37
2024-06-07T05:17:40.9302119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21607,1016.35
2024-06-07T05:18:39.9237276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20328,1015.83
2024-06-07T05:19:38.9186332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15426,1016.05
2024-06-07T05:20:37.9126045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16607,1016.32
2024-06-07T05:21:37.9016245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12705,1016.02
2024-06-07T05:22:37.8955807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12475,1016.38
2024-06-07T05:23:37.8899072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16656,1016.5
2024-06-07T05:24:37.8844627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15934,1016.16
2024-06-07T05:25:37.8640871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17098,1016.18
2024-06-07T05:26:37.8581832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17475,1016.25
2024-06-07T05:27:37.8517135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13803,1016.01
2024-06-07T05:28:37.8465877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14803,1016.19
2024-06-07T05:29:37.8410053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08508,1016.37
2024-06-07T05:30:37.8199202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09984,1016.14
2024-06-07T05:31:37.8239137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12883,1016.07
2024-06-07T05:32:37.8185990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07148,1015.78
2024-06-07T05:33:37.8124479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07656,1015.94
2024-06-07T05:34:37.7918786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07508,1016.3
2024-06-07T05:35:37.7862064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98639,1015.61
2024-06-07T05:36:37.7800295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98131,1016.09
2024-06-07T05:37:37.7746627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97098,1015.87
2024-06-07T05:38:37.7545065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91361,1016.08
2024-06-07T05:39:37.7480626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87,1015.98
2024-06-07T05:40:37.7428894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91279,1015.98
2024-06-07T05:41:37.7464449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86267,1016.04
2024-06-07T05:42:37.7264169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93393,1016.14
2024-06-07T05:43:37.7206228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90541,1015.65
2024-06-07T05:44:37.7147605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93016,1016.11
2024-06-07T05:45:37.7083319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04885,1015.99
2024-06-07T05:46:37.7030859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94557,1015.88
2024-06-07T05:47:37.6820196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01525,1016.02
2024-06-07T05:48:37.6769723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94951,1015.87
2024-06-07T05:49:37.6706168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92852,1015.98
2024-06-07T05:50:37.6746383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92133,1016.05
2024-06-07T05:51:37.6545029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93016,1016.01
2024-06-07T05:52:37.6486276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94541,1015.99
2024-06-07T05:53:37.6427745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02049,1016.25
2024-06-07T05:54:37.6369565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02656,1016.1
2024-06-07T05:55:37.6163697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00443,1016.11
2024-06-07T05:56:37.6102303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99115,1015.94
2024-06-07T05:57:37.6045235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91689,1015.98
2024-06-07T05:58:37.5986988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97902,1015.88
2024-06-07T05:59:37.5936699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99705,1015.9
2024-06-07T06:00:37.5825892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04131,1016.02
2024-06-07T06:01:37.5769417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01885,1016.08
2024-06-07T06:02:37.5749708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99279,1015.84
2024-06-07T06:03:37.5654098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00656,1016.01
2024-06-07T06:04:37.5448129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0223,1015.95
2024-06-07T06:05:37.5391980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00066,1015.91
2024-06-07T06:06:37.5331195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01623,1015.9
2024-06-07T06:07:37.5273665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0423,1015.89
2024-06-07T06:08:37.5062242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03098,1016.01
2024-06-07T06:09:37.5110377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.056,1016.06
2024-06-07T06:10:37.5051509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0577,1016.13
2024-06-07T06:11:37.4989862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016,1016.04
2024-06-07T06:12:37.4804865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03475,1016.1
2024-06-07T06:13:37.4727947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04705,1016.09
2024-06-07T06:14:37.4676049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03525,1016.02
2024-06-07T06:15:37.4608765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06311,1016.14
2024-06-07T06:16:37.4554150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07279,1016.26
2024-06-07T06:17:37.4346397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10623,1016.29
2024-06-07T06:18:37.4292113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08803,1016.12
2024-06-07T06:19:37.4329447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.026,1015.88
2024-06-07T06:20:37.4279075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82098,1015.98
2024-06-07T06:21:37.4068079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9559,1016.15
2024-06-07T06:22:37.4008813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0259,1015.78
2024-06-07T06:23:37.3955778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91984,1015.89
2024-06-07T06:24:37.3896601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95689,1015.92
2024-06-07T06:25:37.3687947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88525,1016.07
2024-06-07T06:26:37.3628857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8923,1015.66
2024-06-07T06:27:37.3574170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83557,1015.98
2024-06-07T06:28:37.3613395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86083,1015.72
2024-06-07T06:29:37.3560039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81033,1015.67
2024-06-07T06:30:37.3348133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82721,1015.7
2024-06-07T06:31:37.3295686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77951,1015.77
2024-06-07T06:32:37.3235621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76328,1015.71
2024-06-07T06:33:37.3176538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78459,1015.54
2024-06-07T06:34:37.2974084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72705,1015.78
2024-06-07T06:35:37.2911897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73377,1015.81
2024-06-07T06:36:37.2858917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78525,1015.62
2024-06-07T06:37:37.2895961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75067,1015.52
2024-06-07T06:38:37.2692264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72131,1015.59
2024-06-07T06:39:37.2631095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74984,1015.73
2024-06-07T06:40:37.2576327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70492,1015.79
2024-06-07T06:41:37.2517046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69393,1015.67
2024-06-07T06:42:37.2416066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69607,1015.68
2024-06-07T06:43:37.2251190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66311,1015.65
2024-06-07T06:44:37.2198623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64148,1015.74
2024-06-07T06:45:37.2135365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64934,1015.7
2024-06-07T06:46:37.2079248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69197,1015.75
2024-06-07T06:47:37.1979065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64705,1015.67
2024-06-07T06:48:37.1914502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67311,1015.76
2024-06-07T06:49:37.1857969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69525,1015.62
2024-06-07T06:50:37.1805005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70377,1015.56
2024-06-07T06:51:37.1593546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65279,1015.51
2024-06-07T06:52:37.1535415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65525,1015.58
2024-06-07T06:53:37.1475093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61393,1015.59
2024-06-07T06:54:37.1419374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61197,1015.75
2024-06-07T06:55:37.1210309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58426,1015.57
2024-06-07T06:56:37.1157300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58082,1015.6
2024-06-07T06:57:37.1203455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52767,1015.37
2024-06-07T06:58:37.1139671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54918,1015.61
2024-06-07T06:59:37.1086955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53475,1015.44
2024-06-07T07:00:37.0878051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56,1015.83
2024-06-07T07:01:37.0821473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6682,1015.63
2024-06-07T07:02:37.0763066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75426,1015.63
2024-06-07T07:03:37.0706063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76656,1015.76
2024-06-07T07:04:37.0493390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77639,1015.76
2024-06-07T07:05:37.0444135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74131,1015.73
2024-06-07T07:06:37.0484447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72667,1015.83
2024-06-07T07:07:37.0422015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72951,1015.84
2024-06-07T07:08:37.0219286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73213,1015.91
2024-06-07T07:09:37.0158265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76836,1015.8
2024-06-07T07:10:37.0098884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73115,1015.92
2024-06-07T07:11:37.0042752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72656,1015.83
2024-06-07T07:12:36.9990085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71934,1015.82
2024-06-07T07:13:35.9776054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72426,1015.6
2024-06-07T07:14:34.9717678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70639,1015.61
2024-06-07T07:15:33.9759962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71567,1015.58
2024-06-07T07:16:32.9703654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7282,1015.54
2024-06-07T07:17:31.9500954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75361,1015.78
2024-06-07T07:18:30.9436353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75754,1015.78
2024-06-07T07:19:29.9383108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79623,1015.79
2024-06-07T07:20:28.9324458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79836,1015.72
2024-06-07T07:21:27.9111956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57639,1015.63
2024-06-07T07:22:26.9052121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69803,1015.61
2024-06-07T07:23:26.9093578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77383,1015.79
2024-06-07T07:24:25.9043993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76067,1015.7
2024-06-07T07:25:25.8982368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69082,1015.53
2024-06-07T07:26:25.8771691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72508,1015.7
2024-06-07T07:27:25.8721369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6723,1015.64
2024-06-07T07:28:25.8656551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71,1015.6
2024-06-07T07:29:25.8605541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7118,1015.53
2024-06-07T07:30:25.8395153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66197,1015.63
2024-06-07T07:31:25.8339442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68508,1015.56
2024-06-07T07:32:25.8277439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79246,1015.86
2024-06-07T07:33:25.8319270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.801,1015.67
2024-06-07T07:34:25.8117176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81344,1015.69
2024-06-07T07:35:25.8055448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78721,1015.84
2024-06-07T07:36:25.7998174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79197,1015.72
2024-06-07T07:37:25.7942927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72918,1015.73
2024-06-07T07:38:25.7730570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74508,1015.88
2024-06-07T07:39:25.7675682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77672,1015.46
2024-06-07T07:40:25.7614778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55492,1015.83
2024-06-07T07:41:25.7565935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69574,1015.7
2024-06-07T07:42:25.7608742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69033,1015.77
2024-06-07T07:43:25.7394922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68377,1015.58
2024-06-07T07:44:25.7335732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7,1015.68
2024-06-07T07:45:25.7285643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68852,1015.65
2024-06-07T07:46:25.7222388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64984,1015.58
2024-06-07T07:47:25.7020427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67738,1015.6
2024-06-07T07:48:25.6957465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61262,1015.64
2024-06-07T07:49:25.6901193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62492,1015.54
2024-06-07T07:50:25.6846429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61377,1015.5
2024-06-07T07:51:25.6640117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51443,1015.44
2024-06-07T07:52:25.6680033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46433,1015.47
2024-06-07T07:53:25.6617440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52082,1015.68
2024-06-07T07:54:25.6565470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56246,1015.54
2024-06-07T07:55:25.6505917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55508,1015.75
2024-06-07T07:56:25.6300021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57328,1015.63
2024-06-07T07:57:25.6238175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59197,1015.36
2024-06-07T07:58:25.6185826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5482,1015.51
2024-06-07T07:59:25.6128032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50902,1015.45
2024-06-07T08:00:25.5920898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54082,1015.71
2024-06-07T08:01:25.5961000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.504,1015.63
2024-06-07T08:02:25.5908442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51115,1015.47
2024-06-07T08:03:25.5849847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50574,1015.34
2024-06-07T08:04:25.5640019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49885,1015.74
2024-06-07T08:05:25.5583866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52393,1015.55
2024-06-07T08:06:25.5520545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50918,1015.63
2024-06-07T08:07:25.5469736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52426,1015.45
2024-06-07T08:08:25.5260361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51885,1015.59
2024-06-07T08:09:25.5204742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55639,1015.44
2024-06-07T08:10:25.5149148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44787,1015.27
2024-06-07T08:11:25.5191485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46117,1015.51
2024-06-07T08:12:25.5125194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48967,1015.43
2024-06-07T08:13:25.4923319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5459,1015.58
2024-06-07T08:14:25.4861425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57607,1015.6
2024-06-07T08:15:25.4804635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58541,1015.4
2024-06-07T08:16:25.4747134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55295,1015.51
2024-06-07T08:17:25.4546643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53279,1015.57
2024-06-07T08:18:25.4484205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51557,1015.53
2024-06-07T08:19:25.4425307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5241,1015.38
2024-06-07T08:20:25.4374782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5123,1015.27
2024-06-07T08:21:25.4260682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51557,1015.38
2024-06-07T08:22:25.4204794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51607,1015.51
2024-06-07T08:23:25.4151814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52328,1015.46
2024-06-07T08:24:25.4094604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54934,1015.47
2024-06-07T08:25:25.4032065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54705,1015.66
2024-06-07T08:26:25.3826935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57049,1015.59
2024-06-07T08:27:25.3770068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6641,1015.92
2024-06-07T08:28:25.3714608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76443,1015.85
2024-06-07T08:29:25.3655225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75574,1015.71
2024-06-07T08:30:25.3542950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77148,1015.8
2024-06-07T08:31:25.3490187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74639,1015.72
2024-06-07T08:32:25.3432365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74787,1015.71
2024-06-07T08:33:25.3377394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73246,1015.7
2024-06-07T08:34:25.3169210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72295,1015.75
2024-06-07T08:35:25.3107599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71197,1015.81
2024-06-07T08:36:25.3053472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71131,1015.92
2024-06-07T08:37:25.2991050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72508,1015.92
2024-06-07T08:38:25.2785701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69754,1015.59
2024-06-07T08:39:25.2824224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61183,1015.6
2024-06-07T08:40:25.2772841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55098,1015.68
2024-06-07T08:41:25.2711717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63967,1015.97
2024-06-07T08:42:25.2651527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65164,1015.86
2024-06-07T08:43:25.2452713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64492,1015.66
2024-06-07T08:44:25.2393973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64672,1015.74
2024-06-07T08:45:25.2329081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62836,1015.75
2024-06-07T08:46:25.2279132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68492,1015.71
2024-06-07T08:47:25.2070556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62984,1015.72
2024-06-07T08:48:25.2010238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65607,1015.71
2024-06-07T08:49:25.2050345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68,1015.64
2024-06-07T08:50:25.1997427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63574,1015.45
2024-06-07T08:51:25.1792104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55656,1015.53
2024-06-07T08:52:25.1733089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46246,1015.49
2024-06-07T08:53:25.1677197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42885,1015.42
2024-06-07T08:54:25.1618057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41049,1015.41
2024-06-07T08:55:25.1554632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41066,1015.51
2024-06-07T08:56:25.1352201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40475,1015.17
2024-06-07T08:57:25.1293301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40246,1015.39
2024-06-07T08:58:25.1235210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37672,1015.59
2024-06-07T08:59:25.1282624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40083,1015.33
2024-06-07T09:00:25.1068047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38115,1015.32
2024-06-07T09:01:25.1039352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36492,1015.34
2024-06-07T09:02:25.0956186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37344,1015.44
2024-06-07T09:03:25.0896965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36869,1015.3
2024-06-07T09:04:25.0695887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34311,1015.28
2024-06-07T09:05:25.0633952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3482,1015.24
2024-06-07T09:06:25.0572991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35459,1015.52
2024-06-07T09:07:25.0521725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38754,1015.25
2024-06-07T09:08:25.0445729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35459,1015.49
2024-06-07T09:09:25.0352914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37033,1015.41
2024-06-07T09:10:25.0298854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34738,1015.44
2024-06-07T09:11:25.0233778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35082,1015.13
2024-06-07T09:12:25.0179032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33885,1015.34
2024-06-07T09:13:24.9970046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30984,1015.23
2024-06-07T09:14:23.9918672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29984,1015.41
2024-06-07T09:15:22.9855706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30951,1015.28
2024-06-07T09:16:21.9798872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28557,1015.36
2024-06-07T09:17:20.9694212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27246,1015.2
2024-06-07T09:18:19.9631791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27574,1015.33
2024-06-07T09:19:18.9577133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27082,1015.22
2024-06-07T09:20:17.9513403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25951,1015.33
2024-06-07T09:21:16.9336363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27016,1015.16
2024-06-07T09:22:15.9254096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27262,1015.43
2024-06-07T09:23:14.9195438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26885,1015.18
2024-06-07T09:24:13.9135558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35852,1015.47
2024-06-07T09:25:12.9179533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47067,1015.36
2024-06-07T09:26:12.8963939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49049,1015.59
2024-06-07T09:27:12.8915451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49393,1015.43
2024-06-07T09:28:12.8848654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48934,1015.47
2024-06-07T09:29:12.8791242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48639,1015.45
2024-06-07T09:30:12.8587822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50131,1015.49
2024-06-07T09:31:12.8532153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48721,1015.37
2024-06-07T09:32:12.8474970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4641,1015.27
2024-06-07T09:33:12.8416918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37918,1015.43
2024-06-07T09:34:12.8211920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4759,1015.52
2024-06-07T09:35:12.8247399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4515,1015.38
2024-06-07T09:36:12.8188198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44738,1015.45
2024-06-07T09:37:12.8135917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44311,1015.65
2024-06-07T09:38:12.8075495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52393,1015.41
2024-06-07T09:39:12.7873712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50361,1015.58
2024-06-07T09:40:12.7815256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50016,1015.51
2024-06-07T09:41:12.7751763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48721,1015.5
2024-06-07T09:42:12.7696362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48443,1015.55
2024-06-07T09:43:12.7493383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47951,1015.53
2024-06-07T09:44:12.7437195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49607,1015.68
2024-06-07T09:45:12.7475754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47617,1015.35
2024-06-07T09:46:12.7420144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45672,1015.58
2024-06-07T09:47:12.7209591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43279,1015.45
2024-06-07T09:48:12.7151050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39525,1015.34
2024-06-07T09:49:12.7091183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37115,1015.39
2024-06-07T09:50:12.7040929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37967,1015.27
2024-06-07T09:51:12.6982106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27377,1015.48
2024-06-07T09:52:12.6770507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35443,1015.43
2024-06-07T09:53:12.6712245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35705,1015.55
2024-06-07T09:54:12.6760417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.331,1015.38
2024-06-07T09:55:12.6701009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3377,1015.3
2024-06-07T09:56:12.6493310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37934,1015.36
2024-06-07T09:57:12.6434785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36131,1015.3
2024-06-07T09:58:12.6381912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36803,1015.43
2024-06-07T09:59:12.6324374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34754,1015.44
2024-06-07T10:00:12.6110251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32918,1015.17
2024-06-07T10:01:12.6053997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3177,1015.26
2024-06-07T10:02:12.5996331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31246,1015.36
2024-06-07T10:03:12.6037392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29933,1015.31
2024-06-07T10:04:12.5835321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27918,1015.14
2024-06-07T10:05:12.5773686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29721,1015.3
2024-06-07T10:06:12.5713289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33246,1015.27
2024-06-07T10:07:12.5658423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34115,1015.44
2024-06-07T10:08:12.5604851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36115,1015.35
2024-06-07T10:09:12.5399422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37131,1015.38
2024-06-07T10:10:12.5336180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36721,1015.42
2024-06-07T10:11:12.5284988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37443,1015.34
2024-06-07T10:12:12.5224465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26984,1015.42
2024-06-07T10:13:12.5114125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37967,1015.36
2024-06-07T10:14:12.5062789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37016,1015.35
2024-06-07T10:15:12.5000140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40574,1015.52
2024-06-07T10:16:12.4940589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43262,1015.55
2024-06-07T10:17:12.4738441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42672,1015.64
2024-06-07T10:18:12.4679634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40033,1015.55
2024-06-07T10:19:12.4619486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31787,1015.05
2024-06-07T10:20:12.4567185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25689,1015.18
2024-06-07T10:21:12.4505567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25869,1015.12
2024-06-07T10:22:12.4301944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26295,1015.47
2024-06-07T10:23:12.4337472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24133,1015.25
2024-06-07T10:24:12.4283679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29295,1015.18
2024-06-07T10:25:12.4227520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27213,1015.33
2024-06-07T10:26:12.4021571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27525,1015.15
2024-06-07T10:27:12.3960469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25607,1015.1
2024-06-07T10:28:12.3906607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23492,1015.13
2024-06-07T10:29:12.3847127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20672,1015.29
2024-06-07T10:30:12.3642488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22311,1015.26
2024-06-07T10:31:12.3579012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22246,1015.08
2024-06-07T10:32:12.3625682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.231,1015.25
2024-06-07T10:33:12.3563025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22131,1015.26
2024-06-07T10:34:12.3363293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25492,1015.07
2024-06-07T10:35:12.3303493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22902,1015.31
2024-06-07T10:36:12.3245585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19754,1015.28
2024-06-07T10:37:12.3183233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19967,1015.25
2024-06-07T10:38:12.3132119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17738,1015.04
2024-06-07T10:39:12.2922732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15803,1015.04
2024-06-07T10:40:12.2867680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13246,1015.18
2024-06-07T10:41:12.2808152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12279,1015.2
2024-06-07T10:42:12.2843826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12733,1015.12
2024-06-07T10:43:12.2638789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15098,1015.32
2024-06-07T10:44:12.2578757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24016,1015.29
2024-06-07T10:45:12.2520987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30361,1015.34
2024-06-07T10:46:12.2469918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29623,1015.2
2024-06-07T10:47:12.2261640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2923,1015.23
2024-06-07T10:48:12.2199051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2618,1015.16
2024-06-07T10:49:12.2148445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24607,1015.19
2024-06-07T10:50:12.2089319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20803,1015.2
2024-06-07T10:51:12.2126443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17383,1015.06
2024-06-07T10:52:12.1927503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16787,1015.06
2024-06-07T10:53:12.1864986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17098,1015.25
2024-06-07T10:54:12.1808958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15574,1015.02
2024-06-07T10:55:12.1752902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12656,1015.09
2024-06-07T10:56:12.1547835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08525,1015.07
2024-06-07T10:57:12.1481558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08295,1015.26
2024-06-07T10:58:12.1432766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05918,1015.1
2024-06-07T10:59:12.1366238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04623,1015.12
2024-06-07T11:00:12.1161621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05852,1015.09
2024-06-07T11:01:12.1204915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05733,1015.19
2024-06-07T11:02:12.1151862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05984,1015.11
2024-06-07T11:03:12.1092289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07852,1015.17
2024-06-07T11:04:12.0887357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04869,1015.02
2024-06-07T11:05:12.0830496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03738,1015.16
2024-06-07T11:06:12.0769413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04016,1014.92
2024-06-07T11:07:12.0708466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98902,1014.79
2024-06-07T11:08:12.0649056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89639,1015.17
2024-06-07T11:09:12.0447965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95541,1014.94
2024-06-07T11:10:12.0487630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.989,1015.04
2024-06-07T11:11:12.0428045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99492,1014.99
2024-06-07T11:12:12.0370424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98311,1015.05
2024-06-07T11:13:12.0161918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97934,1015.05
2024-06-07T11:14:12.0112745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96508,1015.01
2024-06-07T11:15:12.0049804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99541,1014.9
2024-06-07T11:16:11.9992688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00525,1015.03
2024-06-07T11:17:10.9780486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98311,1014.93
2024-06-07T11:18:09.9722834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98754,1014.96
2024-06-07T11:19:08.9765700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00317,1014.88
2024-06-07T11:20:07.9709216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02639,1015.14
2024-06-07T11:21:06.9651771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04148,1015.27
2024-06-07T11:22:05.9443004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05656,1015.12
2024-06-07T11:23:04.9386280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08377,1015.08
2024-06-07T11:24:03.9327807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09557,1015.11
2024-06-07T11:25:02.9268267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0959,1015.03
2024-06-07T11:26:01.9060773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07934,1015.06
2024-06-07T11:27:00.9004901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04459,1014.99
2024-06-07T11:27:59.9049343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02967,1014.96
2024-06-07T11:28:59.8984547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03934,1015.12
2024-06-07T11:29:59.8779277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01902,1014.94
2024-06-07T11:30:59.8723456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01213,1015.05
2024-06-07T11:31:59.8663802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01033,1014.99
2024-06-07T11:32:59.8606502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98328,1014.9
2024-06-07T11:33:59.8548219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96492,1015.07
2024-06-07T11:34:59.8340501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99016,1015.09
2024-06-07T11:35:59.8289460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98934,1015.24
2024-06-07T11:36:59.8325168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.973,1014.98
2024-06-07T11:37:59.8266758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96721,1014.96
2024-06-07T11:38:59.8061409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9518,1014.98
2024-06-07T11:39:59.8002775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94164,1014.87
2024-06-07T11:40:59.7949760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9223,1015.02
2024-06-07T11:41:59.7886436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90033,1014.9
2024-06-07T11:42:59.7679360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89262,1014.97
2024-06-07T11:43:59.7629012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88082,1014.85
2024-06-07T11:44:59.7562708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86148,1014.85
2024-06-07T11:45:59.7512292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84639,1014.49
2024-06-07T11:46:59.7548004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87967,1014.71
2024-06-07T11:47:59.7344647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88885,1014.94
2024-06-07T11:48:59.7291474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88049,1015.05
2024-06-07T11:49:59.7233363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91525,1015
2024-06-07T11:50:59.7212521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86754,1014.94
2024-06-07T11:51:59.6964226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91525,1014.96
2024-06-07T11:52:59.6911274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90607,1014.94
2024-06-07T11:53:59.6852174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89508,1014.92
2024-06-07T11:54:59.6789649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90984,1014.87
2024-06-07T11:55:59.6694179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90672,1014.9
2024-06-07T11:56:59.6627904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90738,1014.99
2024-06-07T11:57:59.6574034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93672,1015.16
2024-06-07T11:58:59.6508013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92213,1015.06
2024-06-07T11:59:59.6304689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9141,1014.84
2024-06-07T12:00:59.6244591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91607,1015.02
2024-06-07T12:01:59.6184535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87492,1014.7
2024-06-07T12:02:59.6132362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80115,1014.79
2024-06-07T12:03:59.6072662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79852,1014.74
2024-06-07T12:04:59.5867109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81885,1014.98
2024-06-07T12:05:59.5907552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81783,1014.87
2024-06-07T12:06:59.5851308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84262,1014.8
2024-06-07T12:07:59.5792318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84311,1015
2024-06-07T12:08:59.5586944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82164,1014.8
2024-06-07T12:09:59.5527840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81443,1014.81
2024-06-07T12:10:59.5472451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82262,1014.85
2024-06-07T12:11:59.5415326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80443,1014.78
2024-06-07T12:12:59.5210012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80508,1014.92
2024-06-07T12:13:59.5150151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79525,1014.83
2024-06-07T12:14:59.5188113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80133,1014.89
2024-06-07T12:15:59.5132462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80098,1014.77
2024-06-07T12:16:59.5072880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78361,1014.68
2024-06-07T12:17:59.4866777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76164,1014.62
2024-06-07T12:18:59.4806899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75541,1014.78
2024-06-07T12:19:59.4752812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73836,1014.65
2024-06-07T12:20:59.4699084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74164,1014.59
2024-06-07T12:21:59.4493458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72164,1014.62
2024-06-07T12:22:59.4426724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71393,1014.77
2024-06-07T12:23:59.4371978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67721,1014.75
2024-06-07T12:24:59.4411352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.679,1014.58
2024-06-07T12:25:59.4208934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69098,1014.52
2024-06-07T12:26:59.4150589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65131,1014.72
2024-06-07T12:27:59.4090372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64049,1014.65
2024-06-07T12:28:59.4034372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59803,1014.52
2024-06-07T12:29:59.3828748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64361,1014.67
2024-06-07T12:30:59.3775022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67115,1014.61
2024-06-07T12:31:59.3716720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68574,1014.54
2024-06-07T12:32:59.3654796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67639,1014.67
2024-06-07T12:33:59.3703423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6545,1014.55
2024-06-07T12:34:59.3492101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65082,1014.79
2024-06-07T12:35:59.3437198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64902,1014.52
2024-06-07T12:36:59.3380481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58984,1014.48
2024-06-07T12:37:59.3320485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57623,1014.61
2024-06-07T12:38:59.3115722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5618,1014.44
2024-06-07T12:39:59.3051432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53016,1014.32
2024-06-07T12:40:59.2996412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54262,1014.41
2024-06-07T12:41:59.2942765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5018,1014.62
2024-06-07T12:42:59.2731832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49164,1014.49
2024-06-07T12:43:59.2770510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50333,1014.54
2024-06-07T12:44:59.2719035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48984,1014.4
2024-06-07T12:45:59.2654345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47689,1014.37
2024-06-07T12:46:59.2604178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45639,1014.39
2024-06-07T12:47:59.2397271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41164,1014.3
2024-06-07T12:48:59.2336466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41443,1014.52
2024-06-07T12:49:59.2277013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41689,1014.62
2024-06-07T12:50:59.2223382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37016,1014.4
2024-06-07T12:51:59.2012193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37754,1014.26
2024-06-07T12:52:59.1959934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37443,1014.29
2024-06-07T12:53:59.1996825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40267,1014.28
2024-06-07T12:54:59.1937104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40115,1014.51
2024-06-07T12:55:59.1738815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41197,1014.45
2024-06-07T12:56:59.1680333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40525,1014.53
2024-06-07T12:57:59.1618951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41098,1014.53
2024-06-07T12:58:59.1559590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42934,1014.37
2024-06-07T12:59:59.1357679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44311,1014.3
2024-06-07T13:00:59.1294865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42721,1014.4
2024-06-07T13:01:59.1242313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45754,1014.5
2024-06-07T13:02:59.1183471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44115,1014.51
2024-06-07T13:03:59.1223376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42983,1014.48
2024-06-07T13:04:59.1014711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42197,1014.26
2024-06-07T13:05:59.0961693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39164,1014.38
2024-06-07T13:06:59.0897233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36754,1014.3
2024-06-07T13:07:59.0842688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37082,1014.24
2024-06-07T13:08:59.0635443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3823,1014.43
2024-06-07T13:09:59.0574902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38607,1014.63
2024-06-07T13:10:59.0518958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41131,1014.27
2024-06-07T13:11:59.0467263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41,1014.52
2024-06-07T13:12:59.0255304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3877,1014.26
2024-06-07T13:13:59.0308934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33467,1014.19
2024-06-07T13:14:59.0238647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37213,1014.35
2024-06-07T13:15:59.0186675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38934,1014.35
2024-06-07T13:16:59.0128956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41459,1014.45
2024-06-07T13:17:58.9920947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45246,1014.52
2024-06-07T13:18:57.9865688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47574,1014.4
2024-06-07T13:19:56.9800851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46262,1014.4
2024-06-07T13:20:55.9739431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44705,1014.35
2024-06-07T13:21:54.9540603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41852,1014.43
2024-06-07T13:22:53.9581462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42,1014.46
2024-06-07T13:23:52.9516155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42623,1014.48
2024-06-07T13:24:51.9464380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40623,1014.43
2024-06-07T13:25:50.9252924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38951,1014.15
2024-06-07T13:26:49.9199981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37311,1014.51
2024-06-07T13:27:48.9138697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41311,1014.54
2024-06-07T13:28:47.9076787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39328,1014.52
2024-06-07T13:29:46.9021308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4041,1014.46
2024-06-07T13:30:46.8909744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41115,1014.46
2024-06-07T13:31:46.8857028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37656,1014.59
2024-06-07T13:32:46.8801573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39148,1014.17
2024-06-07T13:33:46.8743981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37525,1014.39
2024-06-07T13:34:46.8532504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37082,1014.24
2024-06-07T13:35:46.8474796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3541,1014.4
2024-06-07T13:36:46.8414215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34393,1014.42
2024-06-07T13:37:46.8401288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35721,1014.48
2024-06-07T13:38:46.8153583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36967,1014.26
2024-06-07T13:39:46.8096565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3659,1014.38
2024-06-07T13:40:46.8041563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38164,1014.47
2024-06-07T13:41:46.8080893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37417,1014.27
2024-06-07T13:42:46.8035836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36328,1014.29
2024-06-07T13:43:46.7813750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39492,1014.43
2024-06-07T13:44:46.7759357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38672,1014.39
2024-06-07T13:45:46.7697482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33787,1014.26
2024-06-07T13:46:46.7645002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34623,1014.34
2024-06-07T13:47:46.7436566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3659,1014.2
2024-06-07T13:48:46.7377346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34115,1014.26
2024-06-07T13:49:46.7320974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36426,1014.27
2024-06-07T13:50:46.7364798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38583,1014.37
2024-06-07T13:51:46.7156078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37279,1014.37
2024-06-07T13:52:46.7095077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37426,1014.39
2024-06-07T13:53:46.7044302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38574,1014.54
2024-06-07T13:54:46.6986370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3682,1014.38
2024-06-07T13:55:46.6775583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38197,1014.31
2024-06-07T13:56:46.6718556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40426,1014.38
2024-06-07T13:57:46.6662223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3982,1014.48
2024-06-07T13:58:46.6602734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3941,1014.46
2024-06-07T13:59:46.6540578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41033,1014.5
2024-06-07T14:00:46.6435138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40393,1014.5
2024-06-07T14:01:46.6376232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37,1014.28
2024-06-07T14:02:46.6321611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37656,1014.38
2024-06-07T14:03:46.6266948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39115,1014.39
2024-06-07T14:04:46.6056883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38066,1014.29
2024-06-07T14:05:46.5999145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3659,1014.39
2024-06-07T14:06:46.5942446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36885,1014.34
2024-06-07T14:07:46.5889444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38164,1014.44
2024-06-07T14:08:46.5674443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36066,1014.58
2024-06-07T14:09:46.5625197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33967,1014.38
2024-06-07T14:10:46.5665010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3525,1014.43
2024-06-07T14:11:46.5603134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34918,1014.39
2024-06-07T14:12:46.5551995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32525,1014.29
2024-06-07T14:13:46.5338249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32082,1014.35
2024-06-07T14:14:46.5281797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31541,1014.42
2024-06-07T14:15:46.5229021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29475,1014.33
2024-06-07T14:16:46.5162982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29492,1014.17
2024-06-07T14:17:46.4964753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28164,1014.47
2024-06-07T14:18:46.4905641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28541,1014.34
2024-06-07T14:19:46.4848597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2882,1014.32
2024-06-07T14:20:46.4891808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32367,1014.3
2024-06-07T14:21:46.4678085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31836,1014.46
2024-06-07T14:22:46.4618958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32459,1014.45
2024-06-07T14:23:46.4562026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31754,1014.25
2024-06-07T14:24:46.4506104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3323,1014.38
2024-06-07T14:25:46.4300194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33836,1014.41
2024-06-07T14:26:46.4242627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33541,1014.29
2024-06-07T14:27:46.4185211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32459,1014.51
2024-06-07T14:28:46.4124087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34984,1014.35
2024-06-07T14:29:46.4169503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32833,1014.37
2024-06-07T14:30:46.3967266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32967,1014.28
2024-06-07T14:31:46.3901061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31623,1014.32
2024-06-07T14:32:46.3848564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3259,1014.37
2024-06-07T14:33:46.3792971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32738,1014.36
2024-06-07T14:34:46.3584052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29557,1014.32
2024-06-07T14:35:46.3527804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26754,1014.21
2024-06-07T14:36:46.3464559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25377,1014.32
2024-06-07T14:37:46.3410022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23689,1014.23
2024-06-07T14:38:46.3207170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25885,1014.27
2024-06-07T14:39:46.3246765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.247,1014.17
2024-06-07T14:40:46.3187269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26639,1014.29
2024-06-07T14:41:46.3128406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26639,1014.37
2024-06-07T14:42:46.3072441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30098,1014.31
2024-06-07T14:43:46.2863280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30492,1014.14
2024-06-07T14:44:46.2804749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27689,1014.25
2024-06-07T14:45:46.2748647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28311,1014.56
2024-06-07T14:46:46.2691233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29344,1014.13
2024-06-07T14:47:46.2490206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25836,1014.33
2024-06-07T14:48:46.2430793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2541,1014.2
2024-06-07T14:49:46.2474591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2495,1013.9
2024-06-07T14:50:46.2415047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25,1014.28
2024-06-07T14:51:46.2203215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24541,1014.12
2024-06-07T14:52:46.2152338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21541,1014.27
2024-06-07T14:53:46.2088201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2077,1014.17
2024-06-07T14:54:46.2034609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20836,1014.14
2024-06-07T14:55:46.1830570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19426,1014.12
2024-06-07T14:56:46.1769644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21262,1014.16
2024-06-07T14:57:46.1713479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21115,1014.22
2024-06-07T14:58:46.1754836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1815,1014.33
2024-06-07T14:59:46.1694141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18475,1014.06
2024-06-07T15:00:46.1486310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1759,1014.23
2024-06-07T15:01:46.1430852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16328,1014.22
2024-06-07T15:02:46.1373572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14443,1014.14
2024-06-07T15:03:46.1317531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10148,1014.2
2024-06-07T15:04:46.1109515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14934,1014.06
2024-06-07T15:05:46.1053238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15082,1014.11
2024-06-07T15:06:46.0996849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16443,1014.35
2024-06-07T15:07:46.0934882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14262,1014.04
2024-06-07T15:08:46.0825556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13098,1014.3
2024-06-07T15:09:46.0766254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15508,1014.11
2024-06-07T15:10:46.0713165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11213,1014.13
2024-06-07T15:11:46.0658561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12508,1014.27
2024-06-07T15:12:46.0597194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11115,1014.13
2024-06-07T15:13:46.0389569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1,1014.01
2024-06-07T15:14:46.0332873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12639,1014.3
2024-06-07T15:15:46.0276311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12852,1014.13
2024-06-07T15:16:46.0221004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11574,1014.13
2024-06-07T15:17:46.0109053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07705,1014.15
2024-06-07T15:18:46.0055708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08033,1014.12
2024-06-07T15:19:45.9993662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11066,1014.17
2024-06-07T15:20:44.9938033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08164,1014.05
2024-06-07T15:21:43.9726383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09311,1013.94
2024-06-07T15:22:42.9671229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07311,1014.07
2024-06-07T15:23:41.9611049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08213,1014.05
2024-06-07T15:24:40.9554585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07213,1014.09
2024-06-07T15:25:39.9495835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04279,1013.94
2024-06-07T15:26:38.9390908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05492,1013.96
2024-06-07T15:27:37.9330200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05475,1014
2024-06-07T15:28:36.9267987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07492,1014
2024-06-07T15:29:35.9213972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0859,1014.11
2024-06-07T15:30:34.9003176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06705,1014.07
2024-06-07T15:31:34.8948346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08721,1014.17
2024-06-07T15:32:34.8893980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09361,1014.1
2024-06-07T15:33:34.8836083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04885,1013.81
2024-06-07T15:34:34.8626769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02,1013.99
2024-06-07T15:35:34.8672757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03733,1014.09
2024-06-07T15:36:34.8606153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.76
2024-06-07T15:37:34.8548057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00852,1013.79
2024-06-07T15:38:34.8470487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98705,1013.98
2024-06-07T15:39:34.8290267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00393,1013.93
2024-06-07T15:40:34.8225793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01049,1014.02
2024-06-07T15:41:34.8177159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04082,1014.08
2024-06-07T15:42:34.8118238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05246,1014.06
2024-06-07T15:43:34.7912973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05262,1014
2024-06-07T15:44:34.7853133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06377,1013.92
2024-06-07T15:45:34.7893376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06183,1014.17
2024-06-07T15:46:34.7833896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05574,1014.16
2024-06-07T15:47:34.7625819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04295,1013.93
2024-06-07T15:48:34.7569546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00311,1014.08
2024-06-07T15:49:34.7513745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98197,1014
2024-06-07T15:50:34.7451717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9918,1013.93
2024-06-07T15:51:34.7253325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96869,1014.08
2024-06-07T15:52:34.7186496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94361,1014.01
2024-06-07T15:53:34.7136826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87557,1013.79
2024-06-07T15:54:34.7173719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88317,1013.84
2024-06-07T15:55:34.7118583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1014.05
2024-06-07T15:56:34.6909279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83623,1013.95
2024-06-07T15:57:34.6856338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84295,1013.86
2024-06-07T15:58:34.6796498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79508,1013.59
2024-06-07T15:59:34.6734348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80639,1014.12
2024-06-07T16:00:34.6532616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81262,1013.78
2024-06-07T16:01:34.6473233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8077,1013.74
2024-06-07T16:02:34.6417576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79836,1013.64
2024-06-07T16:03:34.6357708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82623,1013.64
2024-06-07T16:04:34.6251548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83361,1013.84
2024-06-07T16:05:34.6188926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8323,1013.8
2024-06-07T16:06:34.6139167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84262,1013.78
2024-06-07T16:07:34.6080487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80115,1013.66
2024-06-07T16:08:34.6018191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79967,1013.76
2024-06-07T16:09:34.5816992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79262,1013.8
2024-06-07T16:10:34.5753349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79557,1013.57
2024-06-07T16:11:34.5693573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75754,1013.85
2024-06-07T16:12:34.5640272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80623,1013.64
2024-06-07T16:13:34.5531418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80082,1013.85
2024-06-07T16:14:34.5472116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78902,1013.73
2024-06-07T16:15:34.5414560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78,1013.85
2024-06-07T16:16:34.5363598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7818,1013.83
2024-06-07T16:17:34.5157766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77,1013.83
2024-06-07T16:18:34.5094239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77754,1013.77
2024-06-07T16:19:34.5036158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75344,1013.74
2024-06-07T16:20:34.4982691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76328,1013.66
2024-06-07T16:21:34.4777462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77066,1013.79
2024-06-07T16:22:34.4716585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80033,1013.91
2024-06-07T16:23:34.4661967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76164,1013.83
2024-06-07T16:24:34.4697143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7825,1013.82
2024-06-07T16:25:34.4643385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77607,1013.69
2024-06-07T16:26:34.4435574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76787,1013.75
2024-06-07T16:27:34.4381652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75344,1013.68
2024-06-07T16:28:34.4325002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75279,1013.88
2024-06-07T16:29:34.4259151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73738,1013.79
2024-06-07T16:30:34.4051058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72787,1013.79
2024-06-07T16:31:34.3993873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72344,1013.76
2024-06-07T16:32:34.3944503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70033,1013.78
2024-06-07T16:33:34.3982040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67217,1013.6
2024-06-07T16:34:34.3776819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65148,1013.63
2024-06-07T16:35:34.3721602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66475,1013.69
2024-06-07T16:36:34.3658597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64738,1013.66
2024-06-07T16:37:34.3598901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61131,1013.57
2024-06-07T16:38:34.3543044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57918,1013.54
2024-06-07T16:39:34.3338136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5718,1013.75
2024-06-07T16:40:34.3277532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60066,1013.53
2024-06-07T16:41:34.3226849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60049,1013.71
2024-06-07T16:42:34.3262723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.622,1013.46
2024-06-07T16:43:34.3054497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57721,1013.59
2024-06-07T16:44:34.2999365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57443,1013.66
2024-06-07T16:45:34.2941751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5918,1013.7
2024-06-07T16:46:34.2885480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5623,1013.64
2024-06-07T16:47:34.2676236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54852,1013.5
2024-06-07T16:48:34.2625408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53508,1013.74
2024-06-07T16:49:34.2565067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55885,1013.54
2024-06-07T16:50:34.2509339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5277,1013.49
2024-06-07T16:51:34.2395076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51508,1013.63
2024-06-07T16:52:34.2337306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51393,1013.47
2024-06-07T16:53:34.2280430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50689,1013.59
2024-06-07T16:54:34.2228103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52164,1013.37
2024-06-07T16:55:34.2171937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51557,1013.37
2024-06-07T16:56:34.1961194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52967,1013.58
2024-06-07T16:57:34.1904417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47574,1013.32
2024-06-07T16:58:34.1843495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49869,1013.51
2024-06-07T16:59:34.1786112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50033,1013.47
2024-06-07T17:00:34.1580437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49492,1013.44
2024-06-07T17:01:34.1623236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.475,1013.68
2024-06-07T17:02:34.1567550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46262,1013.41
2024-06-07T17:03:34.1511494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46311,1013.44
2024-06-07T17:04:34.1299758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4541,1013.48
2024-06-07T17:05:34.1240423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4559,1013.32
2024-06-07T17:06:34.1188882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41639,1013.53
2024-06-07T17:07:34.1127479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42541,1013.4
2024-06-07T17:08:34.1066368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42787,1013.46
2024-06-07T17:09:34.0866515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39541,1013.59
2024-06-07T17:10:34.0902676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38417,1013.36
2024-06-07T17:11:34.0850292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40475,1013.38
2024-06-07T17:12:34.0789318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39197,1013.34
2024-06-07T17:13:34.0586987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42639,1013.28
2024-06-07T17:14:34.0524987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3977,1013.43
2024-06-07T17:15:34.0464212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41951,1013.23
2024-06-07T17:16:34.0414931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40918,1013.44
2024-06-07T17:17:34.0199249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3659,1013.26
2024-06-07T17:18:34.0143550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38246,1013.5
2024-06-07T17:19:34.0088429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3877,1013.37
2024-06-07T17:20:34.0134275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3925,1013.38
2024-06-07T17:21:33.9924219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43,1013.32
2024-06-07T17:22:32.9867917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40492,1013.46
2024-06-07T17:23:31.9806426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4182,1013.32
2024-06-07T17:24:30.9751283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39295,1013.42
2024-06-07T17:25:29.9692664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40016,1013.42
2024-06-07T17:26:28.9485000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38,1013.27
2024-06-07T17:27:27.9427432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36803,1013.32
2024-06-07T17:28:26.9368137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35967,1013.31
2024-06-07T17:29:25.9409313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33639,1013.22
2024-06-07T17:30:24.9200516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3518,1013.52
2024-06-07T17:31:23.9139917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35197,1013.41
2024-06-07T17:32:22.9085108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33689,1013.33
2024-06-07T17:33:21.9027190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31311,1013.32
2024-06-07T17:34:21.8884429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33623,1013.44
2024-06-07T17:35:21.8764187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31279,1013.18
2024-06-07T17:36:21.8705872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31705,1013.4
2024-06-07T17:37:21.8742928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30733,1013.36
2024-06-07T17:38:21.8690468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31984,1013.3
2024-06-07T17:39:21.8478827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31902,1013.3
2024-06-07T17:40:21.8422308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30852,1013.33
2024-06-07T17:41:21.8364143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30541,1013.35
2024-06-07T17:42:21.8307200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25246,1013.18
2024-06-07T17:43:21.8101735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25541,1013.3
2024-06-07T17:44:21.8042685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22689,1013.16
2024-06-07T17:45:21.7989261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19328,1013.11
2024-06-07T17:46:21.7926813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19541,1013.2
2024-06-07T17:47:21.7820393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17328,1013.3
2024-06-07T17:48:21.7758600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1859,1013.22
2024-06-07T17:49:21.7701521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18279,1013.24
2024-06-07T17:50:21.7648639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15852,1013.16
2024-06-07T17:51:21.7590061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16197,1013.11
2024-06-07T17:52:21.7387723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16279,1013.15
2024-06-07T17:53:21.7328886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15984,1013.26
2024-06-07T17:54:21.7265613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12344,1013.07
2024-06-07T17:55:21.7213077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14393,1013.01
2024-06-07T17:56:21.7007717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14016,1013.05
2024-06-07T17:57:21.7044541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10433,1013.17
2024-06-07T17:58:21.6985545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12557,1013.12
2024-06-07T17:59:21.6932694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12852,1012.96
2024-06-07T18:00:21.6721441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10082,1013.04
2024-06-07T18:01:21.6665635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09279,1012.99
2024-06-07T18:02:21.6605675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07492,1012.97
2024-06-07T18:03:21.6552479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08328,1013.13
2024-06-07T18:04:21.6475462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07967,1012.78
2024-06-07T18:05:21.6390634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09672,1013.07
2024-06-07T18:06:21.6325634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09492,1013.29
2024-06-07T18:07:21.6270584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10295,1013.23
2024-06-07T18:08:21.6215682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08754,1013.08
2024-06-07T18:09:21.6009556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09295,1013.06
2024-06-07T18:10:21.5947820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05852,1013.12
2024-06-07T18:11:21.5892262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08016,1013.23
2024-06-07T18:12:21.5835632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04361,1013.18
2024-06-07T18:13:21.5628587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04049,1013.12
2024-06-07T18:14:21.5571620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0259,1013.09
2024-06-07T18:15:21.5608744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0315,1013.17
2024-06-07T18:16:21.5554881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03213,1012.95
2024-06-07T18:17:21.5350721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01557,1013
2024-06-07T18:18:21.5284766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0441,1012.93
2024-06-07T18:19:21.5234492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02934,1013.05
2024-06-07T18:20:21.5168345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05033,1013.04
2024-06-07T18:21:21.5118748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02984,1012.8
2024-06-07T18:22:21.4903704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03934,1013.13
2024-06-07T18:23:21.4851223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07098,1013.15
2024-06-07T18:24:21.4891331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03833,1012.98
2024-06-07T18:25:21.4839894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0218,1012.95
2024-06-07T18:26:21.4624249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04902,1012.89
2024-06-07T18:27:21.4567764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0659,1013.14
2024-06-07T18:28:21.4514456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03836,1012.96
2024-06-07T18:29:21.4452016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04328,1013.17
2024-06-07T18:30:21.4244371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00902,1012.94
2024-06-07T18:31:21.4187384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00393,1012.89
2024-06-07T18:32:21.4137583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00885,1013.09
2024-06-07T18:33:21.4070624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99344,1013.09
2024-06-07T18:34:21.4119084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.997,1012.94
2024-06-07T18:35:21.3907586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97246,1012.95
2024-06-07T18:36:21.3857173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96623,1012.74
2024-06-07T18:37:21.3793460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9582,1012.93
2024-06-07T18:38:21.3741754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93836,1012.99
2024-06-07T18:39:21.3530190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91213,1012.78
2024-06-07T18:40:21.3477668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90951,1013
2024-06-07T18:41:21.3414889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87738,1012.76
2024-06-07T18:42:21.3358561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83328,1012.81
2024-06-07T18:43:21.3256458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83148,1012.8
2024-06-07T18:44:21.3190930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78492,1012.77
2024-06-07T18:45:21.3135758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79131,1012.87
2024-06-07T18:46:21.3080947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82328,1012.82
2024-06-07T18:47:21.2874691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81689,1012.79
2024-06-07T18:48:21.2817433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81639,1012.89
2024-06-07T18:49:21.2754777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82311,1012.73
2024-06-07T18:50:21.2697722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83852,1012.8
2024-06-07T18:51:21.2638523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82525,1012.84
2024-06-07T18:52:21.2433433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86852,1012.92
2024-06-07T18:53:21.2473853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86667,1012.82
2024-06-07T18:54:21.2413998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85279,1012.98
2024-06-07T18:55:21.2364950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86623,1012.97
2024-06-07T18:56:21.2151160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82426,1012.78
2024-06-07T18:57:21.2097070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80066,1012.83
2024-06-07T18:58:21.2037295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79541,1012.72
2024-06-07T18:59:21.1981063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78443,1012.72
2024-06-07T19:00:21.1773956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7677,1012.76
2024-06-07T19:01:21.1712815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76066,1012.76
2024-06-07T19:02:21.1755552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73117,1012.74
2024-06-07T19:03:21.1697946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73016,1012.82
2024-06-07T19:04:21.1640229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69311,1012.52
2024-06-07T19:05:21.1434073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67066,1012.68
2024-06-07T19:06:21.1377475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67508,1012.86
2024-06-07T19:07:21.1321875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66197,1012.51
2024-06-07T19:08:21.1265034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66328,1012.7
2024-06-07T19:09:21.1059257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66033,1012.79
2024-06-07T19:10:21.1003226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67902,1012.76
2024-06-07T19:11:21.1037331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65067,1012.6
2024-06-07T19:12:21.0982670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64262,1012.75
2024-06-07T19:13:21.0776025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60672,1012.64
2024-06-07T19:14:21.0717283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5641,1012.55
2024-06-07T19:15:21.0660160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54016,1012.65
2024-06-07T19:16:21.0640522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50852,1012.32
2024-06-07T19:17:21.0433824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49033,1012.56
2024-06-07T19:18:21.0371351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48016,1012.46
2024-06-07T19:19:21.0319050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47049,1012.36
2024-06-07T19:20:21.0263466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48885,1012.43
2024-06-07T19:21:21.0202542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46328,1012.48
2024-06-07T19:22:20.9997471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46508,1012.43
2024-06-07T19:23:19.9936305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43328,1012.32
2024-06-07T19:24:18.9980688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.476,1012.53
2024-06-07T19:25:17.9915722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47574,1012.5
2024-06-07T19:26:16.9709311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4982,1012.68
2024-06-07T19:27:15.9655270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56311,1012.51
2024-06-07T19:28:14.9589785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57951,1012.54
2024-06-07T19:29:13.9534466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57721,1012.45
2024-06-07T19:30:12.9332212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5682,1012.69
2024-06-07T19:31:11.9269626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5659,1012.45
2024-06-07T19:32:10.9314856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53333,1012.42
2024-06-07T19:33:09.9249234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51787,1012.34
2024-06-07T19:34:08.9197534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50475,1012.43
2024-06-07T19:35:08.8992849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51197,1012.54
2024-06-07T19:36:08.8930820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50689,1012.51
2024-06-07T19:37:08.8868784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48148,1012.48
2024-06-07T19:38:08.8810757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4782,1012.45
2024-06-07T19:39:08.8609586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4782,1012.53
2024-06-07T19:40:08.8551252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47852,1012.63
2024-06-07T19:41:08.8593676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4845,1012.38
2024-06-07T19:42:08.8530930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49377,1012.6
2024-06-07T19:43:08.8329395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47689,1012.39
2024-06-07T19:44:08.8269667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46852,1012.53
2024-06-07T19:45:08.8216721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44672,1012.37
2024-06-07T19:46:08.8151284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45951,1012.48
2024-06-07T19:47:08.8094432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45525,1012.16
2024-06-07T19:48:08.7889485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41967,1012.51
2024-06-07T19:49:08.7830131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45328,1012.39
2024-06-07T19:50:08.7871218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40267,1012.32
2024-06-07T19:51:08.7817390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36246,1012.33
2024-06-07T19:52:08.7615492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32557,1012.43
2024-06-07T19:53:08.7549399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28705,1012.23
2024-06-07T19:54:08.7499948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28934,1012.16
2024-06-07T19:55:08.7437673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31131,1012.35
2024-06-07T19:56:08.7235376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3377,1012.41
2024-06-07T19:57:08.7177028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34115,1012.28
2024-06-07T19:58:08.7117506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36033,1012.51
2024-06-07T19:59:08.7056922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39279,1012.43
2024-06-07T20:00:08.7016286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3759,1012.28
2024-06-07T20:01:08.6895902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3641,1012.42
2024-06-07T20:02:08.6839140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35164,1012.48
2024-06-07T20:03:08.6773678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33459,1012.19
2024-06-07T20:04:08.6719174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30066,1012.33
2024-06-07T20:05:08.6515781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28049,1012.43
2024-06-07T20:06:08.6459977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25328,1012.28
2024-06-07T20:07:08.6393847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25541,1012.15
2024-06-07T20:08:08.6344257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24885,1012.33
2024-06-07T20:09:08.6137532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25066,1012.31
2024-06-07T20:10:08.6172565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.219,1012.14
2024-06-07T20:11:08.6114070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19984,1012.22
2024-06-07T20:12:08.6056668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18033,1012.24
2024-06-07T20:13:08.5855637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16852,1012.24
2024-06-07T20:14:08.5792791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15639,1012.11
2024-06-07T20:15:08.5735752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17033,1012.1
2024-06-07T20:16:08.5683694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14508,1012.08
2024-06-07T20:17:08.5628032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13377,1012.06
2024-06-07T20:18:08.5511902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13393,1012.29
2024-06-07T20:19:08.5462812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1377,1012.18
2024-06-07T20:20:08.5402908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14869,1012.24
2024-06-07T20:21:08.5346347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13918,1012.13
2024-06-07T20:22:08.5139185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12869,1012.14
2024-06-07T20:23:08.5079476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13869,1012.15
2024-06-07T20:24:08.5022380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11016,1012.1
2024-06-07T20:25:08.4964707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08213,1012.12
2024-06-07T20:26:08.4751782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07066,1011.98
2024-06-07T20:27:08.4701753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03852,1012.07
2024-06-07T20:28:08.4745126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02033,1012.13
2024-06-07T20:29:08.4682742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01016,1012.02
2024-06-07T20:30:08.4628015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9918,1011.92
2024-06-07T20:31:08.4418251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97984,1012
2024-06-07T20:32:08.4366554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94098,1011.98
2024-06-07T20:33:08.4306597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91131,1011.99
2024-06-07T20:34:08.4249903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8918,1011.84
2024-06-07T20:35:08.4038794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90213,1011.78
2024-06-07T20:36:08.3978316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88852,1011.94
2024-06-07T20:37:08.3927953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89934,1011.92
2024-06-07T20:38:08.3964540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8805,1011.87
2024-06-07T20:39:08.3758238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87984,1011.83
2024-06-07T20:40:08.3701885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87934,1011.97
2024-06-07T20:41:08.3642543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87656,1011.94
2024-06-07T20:42:08.3583374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78475,1011.87
2024-06-07T20:43:08.3381115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80164,1011.89
2024-06-07T20:44:08.3325292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81279,1011.87
2024-06-07T20:45:08.3262283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82098,1011.81
2024-06-07T20:46:08.3207259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80918,1011.7
2024-06-07T20:47:08.3249443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79383,1011.85
2024-06-07T20:48:08.3044718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78951,1011.68
2024-06-07T20:49:08.2980693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80689,1011.77
2024-06-07T20:50:08.2928942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7923,1011.83
2024-06-07T20:51:08.2872653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79918,1011.83
2024-06-07T20:52:08.2665905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7959,1011.85
2024-06-07T20:53:08.2601819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81541,1011.61
2024-06-07T20:54:08.2542522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82131,1012
2024-06-07T20:55:08.2490161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85131,1011.8
2024-06-07T20:56:08.2381096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82508,1011.88
2024-06-07T20:57:08.2328067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78115,1011.98
2024-06-07T20:58:08.2268918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77869,1011.81
2024-06-07T20:59:08.2212041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76918,1011.97
2024-06-07T21:00:08.2153281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7941,1011.79
2024-06-07T21:01:08.1949036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75475,1011.72
2024-06-07T21:02:08.1890106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78131,1011.92
2024-06-07T21:03:08.1832928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76639,1011.78
2024-06-07T21:04:08.1770358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76443,1011.87
2024-06-07T21:05:08.1664446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77377,1011.65
2024-06-07T21:06:08.1608614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7723,1011.88
2024-06-07T21:07:08.1549277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82033,1012.02
2024-06-07T21:08:08.1489136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79033,1011.9
2024-06-07T21:09:08.1284256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82885,1011.73
2024-06-07T21:10:08.1228967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82869,1011.75
2024-06-07T21:11:08.1168821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8523,1011.85
2024-06-07T21:12:08.1108486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85721,1011.93
2024-06-07T21:13:08.0909181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84967,1011.77
2024-06-07T21:14:08.0948144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8245,1011.76
2024-06-07T21:15:08.0888227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82787,1011.77
2024-06-07T21:16:08.0835453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83098,1011.96
2024-06-07T21:17:08.0770600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81902,1011.76
2024-06-07T21:18:08.0564856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81426,1011.78
2024-06-07T21:19:08.0512055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78836,1011.82
2024-06-07T21:20:08.0448791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78344,1011.86
2024-06-07T21:21:08.0394414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77033,1011.62
2024-06-07T21:22:08.0187516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75984,1011.76
2024-06-07T21:23:08.0134956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74213,1011.72
2024-06-07T21:24:08.0169281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.734,1011.63
2024-06-07T21:25:08.0116835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70377,1011.64
2024-06-07T21:26:07.9910718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71689,1011.62
2024-06-07T21:27:06.9846016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69311,1011.46
2024-06-07T21:28:05.9791917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67131,1011.67
2024-06-07T21:29:04.9734971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65262,1011.46
2024-06-07T21:30:03.9679410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65213,1011.76
2024-06-07T21:31:02.9465764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66279,1011.55
2024-06-07T21:32:01.9506358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67717,1011.61
2024-06-07T21:33:00.9447955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6877,1011.5
2024-06-07T21:33:59.9388283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68115,1011.5
2024-06-07T21:34:58.9183819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68672,1011.66
2024-06-07T21:35:57.9122752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68852,1011.72
2024-06-07T21:36:56.9063627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70131,1011.49
2024-06-07T21:37:55.9009074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69721,1011.58
2024-06-07T21:38:55.8799086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68639,1011.76
2024-06-07T21:39:55.8844159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66267,1011.47
2024-06-07T21:40:55.8784581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6759,1011.77
2024-06-07T21:41:55.8732854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65738,1011.61
2024-06-07T21:42:55.8676249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63475,1011.63
2024-06-07T21:43:55.8462802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64311,1011.67
2024-06-07T21:44:55.8407891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65525,1011.53
2024-06-07T21:45:55.8352068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64016,1011.62
2024-06-07T21:46:55.8294431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66164,1011.54
2024-06-07T21:47:55.8085497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6182,1011.64
2024-06-07T21:48:55.8124642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.617,1011.57
2024-06-07T21:49:55.8097574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67803,1011.79
2024-06-07T21:50:55.8015597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65426,1011.71
2024-06-07T21:51:55.7810766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65689,1011.56
2024-06-07T21:52:55.7745229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6482,1011.56
2024-06-07T21:53:55.7691619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6759,1011.71
2024-06-07T21:54:55.7632529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6618,1011.56
2024-06-07T21:55:55.7427976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6477,1011.48
2024-06-07T21:56:55.7364997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66197,1011.57
2024-06-07T21:57:55.7308621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69492,1011.84
2024-06-07T21:58:55.7355905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70883,1011.57
2024-06-07T21:59:55.7299490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71115,1011.68
2024-06-07T22:00:55.7086489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71082,1011.66
2024-06-07T22:01:55.7035580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70279,1011.8
2024-06-07T22:02:55.6978769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71426,1011.8
2024-06-07T22:03:55.6912723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70033,1011.7
2024-06-07T22:04:55.6712317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70607,1011.84
2024-06-07T22:05:55.6648713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70295,1011.61
2024-06-07T22:06:55.6592417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69213,1011.71
2024-06-07T22:07:55.6635392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7285,1011.55
2024-06-07T22:08:55.6432842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72934,1011.62
2024-06-07T22:09:55.6369678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71525,1011.74
2024-06-07T22:10:55.6309725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73557,1011.86
2024-06-07T22:11:55.6251887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71721,1011.85
2024-06-07T22:12:55.6202543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75475,1011.74
2024-06-07T22:13:55.5995033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7659,1011.66
2024-06-07T22:14:55.5938482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74033,1011.51
2024-06-07T22:15:55.5878836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74803,1011.72
2024-06-07T22:16:55.5919662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74633,1011.66
2024-06-07T22:17:55.5710890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75689,1011.92
2024-06-07T22:18:55.5652437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75754,1011.7
2024-06-07T22:19:55.5595773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76426,1011.94
2024-06-07T22:20:55.5539586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76508,1011.78
2024-06-07T22:21:55.5337451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74721,1011.81
2024-06-07T22:22:55.5278025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75787,1011.83
2024-06-07T22:23:55.5215097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76689,1011.75
2024-06-07T22:24:55.5159355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79492,1011.81
2024-06-07T22:25:55.5135367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82525,1011.74
2024-06-07T22:26:55.4998397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82262,1011.78
2024-06-07T22:27:55.4939967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81525,1011.83
2024-06-07T22:28:55.4875664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85328,1011.83
2024-06-07T22:29:55.4824344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88492,1011.81
2024-06-07T22:30:55.4618477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87623,1011.87
2024-06-07T22:31:55.4558077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86016,1011.94
2024-06-07T22:32:55.4498895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85246,1011.9
2024-06-07T22:33:55.4453832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85262,1011.61
2024-06-07T22:34:55.4238347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84721,1011.9
2024-06-07T22:35:55.4276223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82633,1011.86
2024-06-07T22:36:55.4218751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86541,1011.7
2024-06-07T22:37:55.4159862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8841,1011.92
2024-06-07T22:38:55.3961290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88541,1011.96
2024-06-07T22:39:55.3901517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8718,1011.86
2024-06-07T22:40:55.3840219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85197,1011.93
2024-06-07T22:41:55.3778514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88148,1012.05
2024-06-07T22:42:55.3726814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89623,1012.08
2024-06-07T22:43:55.3614795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89033,1011.86
2024-06-07T22:44:55.3558785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86164,1011.84
2024-06-07T22:45:55.3500082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88328,1011.93
2024-06-07T22:46:55.3443111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73557,1011.7
2024-06-07T22:47:55.3239391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7282,1011.78
2024-06-07T22:48:55.3182679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73262,1011.75
2024-06-07T22:49:55.3122134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7277,1011.78
2024-06-07T22:50:55.3070170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74295,1011.63
2024-06-07T22:51:55.2859097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7118,1011.77
2024-06-07T22:52:55.2807048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68574,1011.74
2024-06-07T22:53:55.2847680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70383,1011.71
2024-06-07T22:54:55.2787001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70656,1011.76
2024-06-07T22:55:55.2726887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73721,1011.57
2024-06-07T22:56:55.2551380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70459,1011.63
2024-06-07T22:57:55.2464507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6818,1011.73
2024-06-07T22:58:55.2403343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72033,1011.74
2024-06-07T22:59:55.2351262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71066,1011.7
2024-06-07T23:00:55.2140737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69574,1011.74
2024-06-07T23:01:55.2084950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67393,1011.62
2024-06-07T23:02:55.2124139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.708,1011.75
2024-06-07T23:03:55.2067476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70705,1011.65
2024-06-07T23:04:55.1867072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73492,1011.61
2024-06-07T23:05:55.1806992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65,1011.4
2024-06-07T23:06:55.1750130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64951,1011.76
2024-06-07T23:07:55.1690769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66049,1011.67
2024-06-07T23:08:55.1484811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61443,1011.63
2024-06-07T23:09:55.1431633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64623,1011.52
2024-06-07T23:10:55.1367252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62197,1011.78
2024-06-07T23:11:55.1314622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6077,1011.69
2024-06-07T23:12:55.1351918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61467,1011.67
2024-06-07T23:13:55.1143428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58689,1011.62
2024-06-07T23:14:55.1093419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57328,1011.62
2024-06-07T23:15:55.1066382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5759,1011.68
2024-06-07T23:16:55.1001495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60377,1011.69
2024-06-07T23:17:55.0793647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62,1011.55
2024-06-07T23:18:55.0740577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72951,1011.91
2024-06-07T23:19:55.0685348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77803,1011.83
2024-06-07T23:20:55.0625044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76033,1011.89
2024-06-07T23:21:55.0424013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7523,1011.76
2024-06-07T23:22:55.0361522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76869,1011.77
2024-06-07T23:23:55.0404308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7675,1011.63
2024-06-07T23:24:55.0348591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78344,1011.98
2024-06-07T23:25:55.0292372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78459,1011.68
2024-06-07T23:26:55.0081558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7759,1011.85
2024-06-07T23:27:55.0021556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78902,1011.87
2024-06-07T23:28:54.9968965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75311,1011.7
2024-06-07T23:29:53.9907156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72787,1011.77
2024-06-07T23:30:52.9700270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76033,1011.82
2024-06-07T23:31:51.9643238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72508,1011.84
2024-06-07T23:32:50.9683757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71183,1011.62
2024-06-07T23:33:49.9620900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72098,1011.69
2024-06-07T23:34:48.9421071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71607,1011.73
2024-06-07T23:35:47.9363213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76213,1011.73
2024-06-07T23:36:46.9299290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76508,1011.78
2024-06-07T23:37:45.9241327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76016,1011.79
2024-06-07T23:38:44.9188642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77721,1011.65
2024-06-07T23:39:44.8983013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75098,1011.85
2024-06-07T23:40:44.9020144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77867,1011.65
2024-06-07T23:41:44.8967377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74639,1011.77
2024-06-07T23:42:44.8903503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8177,1011.76
2024-06-07T23:43:44.8698375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81656,1011.85
2024-06-07T23:44:44.8642352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82,1011.77
2024-06-07T23:45:44.8587767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79066,1011.69
2024-06-07T23:46:44.8524824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82443,1011.91
2024-06-07T23:47:44.8317117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82492,1011.98
2024-06-07T23:48:44.8261958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88951,1011.97
2024-06-07T23:49:44.8208046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89197,1011.78
2024-06-07T23:50:44.8245298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91583,1011.89
2024-06-07T23:51:44.8038553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87934,1011.81
2024-06-07T23:52:44.7984256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85066,1011.77
2024-06-07T23:53:44.7926631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8459,1011.77
2024-06-07T23:54:44.7865177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85115,1011.84
2024-06-07T23:55:44.7806162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8582,1011.7
2024-06-07T23:56:44.7607649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81148,1011.81
2024-06-07T23:57:44.7583309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83082,1011.93
2024-06-07T23:58:44.7489106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79689,1011.82
2024-06-07T23:59:44.7529086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.815,1012.03