ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-06-07T00:00:14.5171900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45148,1017.44
2024-06-07T00:01:14.5115732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45262,1017.2
2024-06-07T00:02:14.5058451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48639,1017.62
2024-06-07T00:03:14.4994223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48262,1017.43
2024-06-07T00:04:14.4790938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3841,1017.4
2024-06-07T00:05:14.4729968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41164,1017.37
2024-06-07T00:06:14.4679406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44918,1017.42
2024-06-07T00:07:14.4719344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46567,1017.27
2024-06-07T00:08:14.4514702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43672,1017.33
2024-06-07T00:09:14.4452865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42475,1017.38
2024-06-07T00:10:14.4399400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44951,1017.5
2024-06-07T00:11:14.4339096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5041,1017.57
2024-06-07T00:12:14.4282943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44508,1017.45
2024-06-07T00:13:14.4076540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46361,1017.4
2024-06-07T00:14:14.4019080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47393,1017.54
2024-06-07T00:15:14.3959727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46639,1017.56
2024-06-07T00:16:14.4000826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.426,1017.52
2024-06-07T00:17:14.3795095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47344,1017.28
2024-06-07T00:18:14.3742776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42672,1017.33
2024-06-07T00:19:14.3680927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39557,1017.33
2024-06-07T00:20:14.3626720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4018,1017.53
2024-06-07T00:21:14.3413269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46377,1017.26
2024-06-07T00:22:14.3359904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41803,1017.37
2024-06-07T00:23:14.3305068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41197,1017.4
2024-06-07T00:24:14.3242228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42016,1017.34
2024-06-07T00:25:14.3281772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41283,1017.43
2024-06-07T00:26:14.3080166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41311,1017.46
2024-06-07T00:27:14.3023385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34721,1017.38
2024-06-07T00:28:14.2963187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32869,1017.43
2024-06-07T00:29:14.2907414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29639,1017.12
2024-06-07T00:30:14.2700283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27951,1017.25
2024-06-07T00:31:14.2641284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25754,1017.16
2024-06-07T00:32:14.2589785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27623,1017.36
2024-06-07T00:33:14.2526238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28115,1017.19
2024-06-07T00:34:14.2325400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2923,1017.47
2024-06-07T00:35:14.2363870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.298,1017.37
2024-06-07T00:36:14.2305132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26082,1017.37
2024-06-07T00:37:14.2252689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26066,1017.3
2024-06-07T00:38:14.2043930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22246,1017.22
2024-06-07T00:39:14.1980380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18508,1017.28
2024-06-07T00:40:14.1926123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15623,1017.23
2024-06-07T00:41:14.1866524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16557,1016.88
2024-06-07T00:42:14.1812449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12311,1017.2
2024-06-07T00:43:14.1701809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1441,1017.03
2024-06-07T00:44:14.1646424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12902,1017.1
2024-06-07T00:45:14.1586737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13066,1017.13
2024-06-07T00:46:14.1535219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10541,1017.21
2024-06-07T00:47:14.1355946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11443,1017.3
2024-06-07T00:48:14.1266261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09426,1017.08
2024-06-07T00:49:14.1209476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0777,1017.16
2024-06-07T00:50:14.1152984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08443,1017.13
2024-06-07T00:51:14.0948771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02393,1017.03
2024-06-07T00:52:14.0986030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00233,1016.98
2024-06-07T00:53:14.0926336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97951,1016.9
2024-06-07T00:54:14.0868824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92967,1017
2024-06-07T00:55:14.0811233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95295,1017.08
2024-06-07T00:56:14.0606891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94639,1016.97
2024-06-07T00:57:14.0552127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96557,1016.89
2024-06-07T00:58:14.0491010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9623,1016.82
2024-06-07T00:59:14.0434667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92754,1017.06
2024-06-07T01:00:14.0230424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9423,1016.81
2024-06-07T01:01:14.0270171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.908,1017.16
2024-06-07T01:02:14.0216752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91541,1016.92
2024-06-07T01:03:14.0151569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9259,1016.98
2024-06-07T01:04:13.9953198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92148,1017.05
2024-06-07T01:05:12.9891534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96197,1017.02
2024-06-07T01:06:11.9830855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9382,1016.74
2024-06-07T01:07:10.9776212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86574,1016.68
2024-06-07T01:08:09.9714080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83115,1016.68
2024-06-07T01:09:08.9614204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82607,1016.94
2024-06-07T01:10:07.9555038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84639,1016.98
2024-06-07T01:11:06.9495129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85016,1016.87
2024-06-07T01:12:05.9433220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85049,1016.83
2024-06-07T01:13:04.9229903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84885,1016.73
2024-06-07T01:14:03.9166257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84951,1016.93
2024-06-07T01:15:02.9108610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88541,1016.96
2024-06-07T01:16:01.9049323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91115,1016.69
2024-06-07T01:17:01.8944050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89262,1016.94
2024-06-07T01:18:01.8885505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85885,1016.93
2024-06-07T01:19:01.8831307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85951,1016.91
2024-06-07T01:20:01.8775162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84721,1017.06
2024-06-07T01:21:01.8704299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82885,1016.88
2024-06-07T01:22:01.8511489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82213,1016.89
2024-06-07T01:23:01.8451852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8118,1016.79
2024-06-07T01:24:01.8391767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79246,1016.73
2024-06-07T01:25:01.8336246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78361,1016.84
2024-06-07T01:26:01.8226787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82525,1016.88
2024-06-07T01:27:01.8168890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90951,1017.1
2024-06-07T01:28:01.8115049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92918,1017.01
2024-06-07T01:29:01.8057025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93803,1017.12
2024-06-07T01:30:01.7854815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89934,1017.1
2024-06-07T01:31:01.7790309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8623,1016.83
2024-06-07T01:32:01.7736944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87951,1016.72
2024-06-07T01:33:01.7675251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87049,1016.83
2024-06-07T01:34:01.7472000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7959,1016.9
2024-06-07T01:35:01.7515233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78767,1016.88
2024-06-07T01:36:01.7456179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7623,1016.77
2024-06-07T01:37:01.7401343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73262,1017.02
2024-06-07T01:38:01.7338022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79082,1016.69
2024-06-07T01:39:01.7135658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76148,1016.58
2024-06-07T01:40:01.7076248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76852,1016.9
2024-06-07T01:41:01.7016667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81082,1016.77
2024-06-07T01:42:01.6962748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77803,1016.68
2024-06-07T01:43:01.6852792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79508,1016.85
2024-06-07T01:44:01.6793710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7559,1016.82
2024-06-07T01:45:01.6734996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75951,1016.88
2024-06-07T01:46:01.6683182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79246,1016.87
2024-06-07T01:47:01.6474416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82459,1016.51
2024-06-07T01:48:01.6414568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76115,1016.8
2024-06-07T01:49:01.6363233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71869,1016.84
2024-06-07T01:50:01.6300991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71393,1016.53
2024-06-07T01:51:01.6240009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74459,1016.71
2024-06-07T01:52:01.6134389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73754,1016.85
2024-06-07T01:53:01.6078852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72689,1016.83
2024-06-07T01:54:01.6021111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73836,1016.87
2024-06-07T01:55:01.5963907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67967,1016.53
2024-06-07T01:56:01.5761043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65508,1016.41
2024-06-07T01:57:01.5698251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64443,1016.68
2024-06-07T01:58:01.5638655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65721,1016.52
2024-06-07T01:59:01.5583521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64475,1016.67
2024-06-07T02:00:01.5378790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68623,1016.74
2024-06-07T02:01:01.5423656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.709,1016.38
2024-06-07T02:02:01.5362893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67197,1016.89
2024-06-07T02:03:01.5303055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69738,1016.81
2024-06-07T02:04:01.5100792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62623,1016.48
2024-06-07T02:05:01.5040041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64492,1016.67
2024-06-07T02:06:01.4980259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61689,1016.67
2024-06-07T02:07:01.4928895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64443,1016.8
2024-06-07T02:08:01.4867313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67197,1016.62
2024-06-07T02:09:01.4665327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67443,1016.76
2024-06-07T02:10:01.4705786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72017,1016.83
2024-06-07T02:11:01.4648561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74377,1017.01
2024-06-07T02:12:01.4590727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77246,1016.95
2024-06-07T02:13:01.4386360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7323,1016.6
2024-06-07T02:14:01.4321190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70295,1016.75
2024-06-07T02:15:01.4270752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72426,1017.07
2024-06-07T02:16:01.4210518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77672,1016.63
2024-06-07T02:17:01.4005669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7241,1016.56
2024-06-07T02:18:01.3949822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67885,1016.72
2024-06-07T02:19:01.3986683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73133,1016.72
2024-06-07T02:20:01.3933693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72967,1016.79
2024-06-07T02:21:01.3871136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68295,1016.47
2024-06-07T02:22:01.3670669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68738,1016.42
2024-06-07T02:23:01.3609292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68,1016.73
2024-06-07T02:24:01.3555873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7218,1016.74
2024-06-07T02:25:01.3491783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66705,1016.61
2024-06-07T02:26:01.3285956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67623,1016.75
2024-06-07T02:27:01.3325926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65433,1016.58
2024-06-07T02:28:01.3268065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65164,1016.36
2024-06-07T02:29:01.3216183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69918,1016.59
2024-06-07T02:30:01.3006485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68082,1016.53
2024-06-07T02:31:01.2949388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63672,1016.47
2024-06-07T02:32:01.2888658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64721,1016.63
2024-06-07T02:33:01.2838575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67033,1016.74
2024-06-07T02:34:01.2627349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6423,1016.88
2024-06-07T02:35:01.2575294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65803,1016.73
2024-06-07T02:36:01.2614779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67317,1016.46
2024-06-07T02:37:01.2552629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59787,1016.25
2024-06-07T02:38:01.2531428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66344,1016.75
2024-06-07T02:39:01.2291600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64803,1016.49
2024-06-07T02:40:01.2232089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58066,1016.77
2024-06-07T02:41:01.2177829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51918,1016.57
2024-06-07T02:42:01.2116212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42951,1016.43
2024-06-07T02:43:01.1911429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47279,1016.53
2024-06-07T02:44:01.1852603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4382,1016.61
2024-06-07T02:45:01.1799611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48361,1016.41
2024-06-07T02:46:01.1839674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43917,1016.55
2024-06-07T02:47:01.1628377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45164,1016.5
2024-06-07T02:48:01.1572876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42852,1016.34
2024-06-07T02:49:01.1516121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46344,1016.28
2024-06-07T02:50:01.1459460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45803,1016.6
2024-06-07T02:51:01.1398931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39295,1016.31
2024-06-07T02:52:01.1198306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41689,1016.54
2024-06-07T02:53:01.1139178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36115,1016.09
2024-06-07T02:54:01.1176858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33133,1016.16
2024-06-07T02:55:01.1121225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33098,1016.58
2024-06-07T02:56:01.0918609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3182,1016.61
2024-06-07T02:57:01.0856869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33295,1016.02
2024-06-07T02:58:01.0797567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1759,1016.08
2024-06-07T02:59:01.0747128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23443,1016.13
2024-06-07T03:00:01.0533881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22721,1016.17
2024-06-07T03:01:01.0474817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21033,1015.92
2024-06-07T03:02:01.0424257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10902,1016.24
2024-06-07T03:03:01.0364428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13344,1016.07
2024-06-07T03:04:01.0254135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0523,1015.91
2024-06-07T03:05:01.0200435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09918,1015.99
2024-06-07T03:06:01.0138260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15016,1015.79
2024-06-07T03:07:01.0081944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08852,1016.47
2024-06-07T03:08:01.0022931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08754,1016.23
2024-06-07T03:09:00.9825065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09492,1015.78
2024-06-07T03:09:59.9763076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15033,1016.26
2024-06-07T03:10:58.9701844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04443,1016.12
2024-06-07T03:11:57.9643722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09295,1016.4
2024-06-07T03:12:56.9539026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0659,1015.98
2024-06-07T03:13:55.9479779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05852,1016.18
2024-06-07T03:14:54.9421710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00344,1016.09
2024-06-07T03:15:53.9362005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99639,1015.8
2024-06-07T03:16:52.9155641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98689,1016.25
2024-06-07T03:17:51.9096800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03492,1016.23
2024-06-07T03:18:50.9041816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04951,1015.91
2024-06-07T03:19:50.8979886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05689,1016.22
2024-06-07T03:20:49.9024111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06983,1015.7
2024-06-07T03:21:49.8817314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00869,1015.97
2024-06-07T03:22:49.8757047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06164,1016.03
2024-06-07T03:23:49.8704308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02262,1016.13
2024-06-07T03:24:49.8641672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99377,1015.56
2024-06-07T03:25:49.8434336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97541,1016.17
2024-06-07T03:26:49.8380370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05492,1016.17
2024-06-07T03:27:49.8322362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04361,1016.21
2024-06-07T03:28:49.8268020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95148,1015.74
2024-06-07T03:29:49.8154890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94082,1015.94
2024-06-07T03:30:49.8098296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92803,1015.88
2024-06-07T03:31:49.8044233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93508,1016.08
2024-06-07T03:32:49.7985116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91672,1015.69
2024-06-07T03:33:49.7927480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9023,1015.85
2024-06-07T03:34:49.7717410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89148,1015.77
2024-06-07T03:35:49.7660344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91754,1015.95
2024-06-07T03:36:49.7605637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89787,1015.93
2024-06-07T03:37:49.7548430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90311,1016.16
2024-06-07T03:38:49.7344549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24016,1016.08
2024-06-07T03:39:49.7387859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15933,1016.22
2024-06-07T03:40:49.7328449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20639,1016.13
2024-06-07T03:41:49.7266632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16262,1016.29
2024-06-07T03:42:49.7064410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10902,1016.06
2024-06-07T03:43:49.7008484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08426,1016.06
2024-06-07T03:44:49.6947006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09246,1016.07
2024-06-07T03:45:49.6887732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09689,1016.18
2024-06-07T03:46:49.6746244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06459,1016.01
2024-06-07T03:47:49.6626472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0241,1015.91
2024-06-07T03:48:49.6569026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08279,1016.02
2024-06-07T03:49:49.6607114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0845,1016.27
2024-06-07T03:50:49.6552935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07574,1015.96
2024-06-07T03:51:49.6347829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05885,1016.11
2024-06-07T03:52:49.6286168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09098,1016.07
2024-06-07T03:53:49.6229429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13525,1015.98
2024-06-07T03:54:49.6170527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15557,1016.19
2024-06-07T03:55:49.5963465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16639,1016.21
2024-06-07T03:56:49.5909217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14197,1016.05
2024-06-07T03:57:49.5850060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13049,1016.07
2024-06-07T03:58:49.5889323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13383,1016.17
2024-06-07T03:59:49.5689333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11557,1016.06
2024-06-07T04:00:49.5630089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11131,1016.2
2024-06-07T04:01:49.5570127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1323,1016.22
2024-06-07T04:02:49.5512057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14279,1016.22
2024-06-07T04:03:49.5456581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12213,1016.15
2024-06-07T04:04:49.5253486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11443,1016.03
2024-06-07T04:05:49.5194060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12082,1016.16
2024-06-07T04:06:49.5137409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07295,1016.05
2024-06-07T04:07:49.5175184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.089,1016
2024-06-07T04:08:49.4971056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8641,1015.54
2024-06-07T04:09:49.4910177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88918,1015.96
2024-06-07T04:10:49.4857037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02262,1015.92
2024-06-07T04:11:49.4794783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04475,1016.33
2024-06-07T04:12:49.4590367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05754,1016.09
2024-06-07T04:13:49.4531036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0759,1016.06
2024-06-07T04:14:49.4474137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0418,1016.12
2024-06-07T04:15:49.4421145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08443,1016.21
2024-06-07T04:16:49.4358651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1282,1016.15
2024-06-07T04:17:49.4251280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15557,1016.13
2024-06-07T04:18:49.4197030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14,1016.26
2024-06-07T04:19:49.4141068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15246,1016.16
2024-06-07T04:20:49.4076147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15131,1016.03
2024-06-07T04:21:49.3876379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17361,1016.3
2024-06-07T04:22:49.3812076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23443,1016.2
2024-06-07T04:23:49.3751591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21934,1015.93
2024-06-07T04:24:49.3696746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2582,1016.23
2024-06-07T04:25:49.3487606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24492,1016.14
2024-06-07T04:26:49.3530182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28817,1016.23
2024-06-07T04:27:49.3477575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28295,1016.35
2024-06-07T04:28:49.3421730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29082,1016.19
2024-06-07T04:29:49.3215483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32082,1016.26
2024-06-07T04:30:49.3154560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30115,1016.15
2024-06-07T04:31:49.3099295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29393,1016.28
2024-06-07T04:32:49.3040032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24328,1016.2
2024-06-07T04:33:49.2977908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25934,1016.3
2024-06-07T04:34:49.2778921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23934,1016.24
2024-06-07T04:35:49.2720893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25869,1016.24
2024-06-07T04:36:49.2763575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29817,1016.28
2024-06-07T04:37:49.2702065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34869,1016.46
2024-06-07T04:38:49.2500102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37098,1016.42
2024-06-07T04:39:49.2437109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38213,1016.46
2024-06-07T04:40:49.2376948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36377,1016.55
2024-06-07T04:41:49.2321374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37639,1016.44
2024-06-07T04:42:49.2117753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34541,1016.25
2024-06-07T04:43:49.2056366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35525,1016.31
2024-06-07T04:44:49.1998895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30016,1016.24
2024-06-07T04:45:49.2042183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33483,1016.39
2024-06-07T04:46:49.1980473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42508,1016.38
2024-06-07T04:47:49.1778119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36689,1016.37
2024-06-07T04:48:49.1719997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35361,1016.19
2024-06-07T04:49:49.1662513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33459,1016.37
2024-06-07T04:50:49.1608301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33262,1016.46
2024-06-07T04:51:49.1397835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39164,1016.48
2024-06-07T04:52:49.1339511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42967,1016.47
2024-06-07T04:53:49.1284625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42934,1016.49
2024-06-07T04:54:49.1229047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45393,1016.68
2024-06-07T04:55:49.1114721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41738,1016.34
2024-06-07T04:56:49.1102572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45426,1016.5
2024-06-07T04:57:49.1005895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47934,1016.46
2024-06-07T04:58:49.0944360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45459,1016.53
2024-06-07T04:59:49.0740354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41984,1016.49
2024-06-07T05:00:49.0683484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35934,1016.11
2024-06-07T05:01:49.0621183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23803,1016.42
2024-06-07T05:02:49.0566279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3359,1016.33
2024-06-07T05:03:49.0505865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33393,1016.4
2024-06-07T05:04:49.0403628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25164,1016.31
2024-06-07T05:05:49.0340912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30311,1016.16
2024-06-07T05:06:49.0284641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23443,1016.21
2024-06-07T05:07:49.0231961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20066,1016.25
2024-06-07T05:08:49.0055301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21639,1016.38
2024-06-07T05:09:48.9961821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22541,1016.08
2024-06-07T05:10:47.9906792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27918,1016.57
2024-06-07T05:11:46.9850258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2982,1016.26
2024-06-07T05:12:45.9637545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25508,1016.08
2024-06-07T05:13:44.9676740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21983,1016.56
2024-06-07T05:14:43.9620526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1982,1016
2024-06-07T05:15:42.9562678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20902,1015.98
2024-06-07T05:16:41.9510191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20197,1016.38
2024-06-07T05:17:40.9302119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21311,1016.33
2024-06-07T05:18:39.9237276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2018,1015.84
2024-06-07T05:19:38.9186332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15787,1016.05
2024-06-07T05:20:37.9126045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16246,1016.34
2024-06-07T05:21:37.9016245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12574,1015.98
2024-06-07T05:22:37.8955807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13721,1016.39
2024-06-07T05:23:37.8899072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17066,1016.51
2024-06-07T05:24:37.8844627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15197,1016.21
2024-06-07T05:25:37.8640871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17311,1016.17
2024-06-07T05:26:37.8581832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1782,1016.26
2024-06-07T05:27:37.8517135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13328,1015.91
2024-06-07T05:28:37.8465877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14738,1016.19
2024-06-07T05:29:37.8410053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08754,1016.22
2024-06-07T05:30:37.8199202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10557,1016.15
2024-06-07T05:31:37.8239137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1265,1016.17
2024-06-07T05:32:37.8185990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06918,1015.74
2024-06-07T05:33:37.8124479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07803,1016.14
2024-06-07T05:34:37.7918786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07738,1016.31
2024-06-07T05:35:37.7862064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99066,1015.86
2024-06-07T05:36:37.7800295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98689,1016.04
2024-06-07T05:37:37.7746627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97557,1015.92
2024-06-07T05:38:37.7545065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90918,1015.97
2024-06-07T05:39:37.7480626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86098,1015.98
2024-06-07T05:40:37.7428894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91574,1016.01
2024-06-07T05:41:37.7464449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85317,1016.04
2024-06-07T05:42:37.7264169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93803,1016.21
2024-06-07T05:43:37.7206228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90426,1015.67
2024-06-07T05:44:37.7147605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94311,1016.12
2024-06-07T05:45:37.7083319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04393,1015.97
2024-06-07T05:46:37.7030859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94098,1015.86
2024-06-07T05:47:37.6820196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01164,1016.01
2024-06-07T05:48:37.6769723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95213,1016
2024-06-07T05:49:37.6706168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92426,1015.94
2024-06-07T05:50:37.6746383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9165,1016.05
2024-06-07T05:51:37.6545029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92852,1015.99
2024-06-07T05:52:37.6486276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95115,1015.99
2024-06-07T05:53:37.6427745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02541,1016.18
2024-06-07T05:54:37.6369565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02377,1016.09
2024-06-07T05:55:37.6163697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01574,1016.12
2024-06-07T05:56:37.6102303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99607,1015.94
2024-06-07T05:57:37.6045235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9259,1016.04
2024-06-07T05:58:37.5986988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98574,1015.83
2024-06-07T05:59:37.5936699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99197,1016.02
2024-06-07T06:00:37.5825892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04377,1016.05
2024-06-07T06:01:37.5769417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01639,1016.08
2024-06-07T06:02:37.5749708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99475,1015.89
2024-06-07T06:03:37.5654098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01148,1016.01
2024-06-07T06:04:37.5448129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01803,1015.94
2024-06-07T06:05:37.5391980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00311,1015.91
2024-06-07T06:06:37.5331195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01787,1015.86
2024-06-07T06:07:37.5273665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04459,1015.9
2024-06-07T06:08:37.5062242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02508,1016
2024-06-07T06:09:37.5110377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04817,1016.09
2024-06-07T06:10:37.5051509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06344,1016.08
2024-06-07T06:11:37.4989862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00639,1016.02
2024-06-07T06:12:37.4804865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02246,1016.1
2024-06-07T06:13:37.4727947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04246,1016.04
2024-06-07T06:14:37.4676049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03508,1016.02
2024-06-07T06:15:37.4608765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05738,1016.16
2024-06-07T06:16:37.4554150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07393,1016.28
2024-06-07T06:17:37.4346397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10213,1016.27
2024-06-07T06:18:37.4292113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0977,1016.1
2024-06-07T06:19:37.4329447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03233,1015.84
2024-06-07T06:20:37.4279075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83311,1016
2024-06-07T06:21:37.4068079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95344,1016.06
2024-06-07T06:22:37.4008813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02557,1015.84
2024-06-07T06:23:37.3955778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92492,1015.89
2024-06-07T06:24:37.3896601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96082,1015.92
2024-06-07T06:25:37.3687947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88656,1016.05
2024-06-07T06:26:37.3628857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88902,1015.75
2024-06-07T06:27:37.3574170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83262,1015.99
2024-06-07T06:28:37.3613395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86133,1015.8
2024-06-07T06:29:37.3560039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8059,1015.67
2024-06-07T06:30:37.3348133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82213,1015.77
2024-06-07T06:31:37.3295686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78639,1015.74
2024-06-07T06:32:37.3235621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76541,1015.91
2024-06-07T06:33:37.3176538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78344,1015.57
2024-06-07T06:34:37.2974084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73246,1015.78
2024-06-07T06:35:37.2911897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73689,1015.73
2024-06-07T06:36:37.2858917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78607,1015.62
2024-06-07T06:37:37.2895961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.739,1015.43
2024-06-07T06:38:37.2692264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72689,1015.62
2024-06-07T06:39:37.2631095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74623,1015.69
2024-06-07T06:40:37.2576327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7141,1015.82
2024-06-07T06:41:37.2517046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68934,1015.76
2024-06-07T06:42:37.2416066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69557,1015.68
2024-06-07T06:43:37.2251190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66279,1015.5
2024-06-07T06:44:37.2198623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62934,1015.7
2024-06-07T06:45:37.2135365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65033,1015.7
2024-06-07T06:46:37.2079248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69115,1015.61
2024-06-07T06:47:37.1979065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64311,1015.66
2024-06-07T06:48:37.1914502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67164,1015.75
2024-06-07T06:49:37.1857969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69639,1015.62
2024-06-07T06:50:37.1805005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69885,1015.69
2024-06-07T06:51:37.1593546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65082,1015.45
2024-06-07T06:52:37.1535415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66066,1015.46
2024-06-07T06:53:37.1475093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62016,1015.57
2024-06-07T06:54:37.1419374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61361,1015.63
2024-06-07T06:55:37.1210309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58541,1015.63
2024-06-07T06:56:37.1157300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58361,1015.6
2024-06-07T06:57:37.1203455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.528,1015.38
2024-06-07T06:58:37.1139671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54836,1015.64
2024-06-07T06:59:37.1086955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53754,1015.41
2024-06-07T07:00:37.0878051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56148,1015.83
2024-06-07T07:01:37.0821473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66033,1015.71
2024-06-07T07:02:37.0763066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77016,1015.6
2024-06-07T07:03:37.0706063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75836,1015.8
2024-06-07T07:04:37.0493390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76902,1015.79
2024-06-07T07:05:37.0444135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7423,1015.73
2024-06-07T07:06:37.0484447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73733,1015.84
2024-06-07T07:07:37.0422015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73492,1015.84
2024-06-07T07:08:37.0219286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74131,1015.92
2024-06-07T07:09:37.0158265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76016,1015.8
2024-06-07T07:10:37.0098884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73115,1015.8
2024-06-07T07:11:37.0042752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71623,1015.83
2024-06-07T07:12:36.9990085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71164,1015.73
2024-06-07T07:13:35.9776054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7223,1015.63
2024-06-07T07:14:34.9717678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70475,1015.61
2024-06-07T07:15:33.9759962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.713,1015.63
2024-06-07T07:16:32.9703654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72541,1015.56
2024-06-07T07:17:31.9500954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74787,1015.81
2024-06-07T07:18:30.9436353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76197,1015.75
2024-06-07T07:19:29.9383108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80459,1015.78
2024-06-07T07:20:28.9324458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80459,1015.87
2024-06-07T07:21:27.9111956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58361,1015.62
2024-06-07T07:22:26.9052121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70148,1015.64
2024-06-07T07:23:26.9093578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77567,1015.75
2024-06-07T07:24:25.9043993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75967,1015.71
2024-06-07T07:25:25.8982368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69148,1015.58
2024-06-07T07:26:25.8771691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73016,1015.74
2024-06-07T07:27:25.8721369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67361,1015.77
2024-06-07T07:28:25.8656551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71082,1015.59
2024-06-07T07:29:25.8605541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70967,1015.53
2024-06-07T07:30:25.8395153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67082,1015.64
2024-06-07T07:31:25.8339442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69049,1015.54
2024-06-07T07:32:25.8277439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79262,1015.81
2024-06-07T07:33:25.8319270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79617,1015.67
2024-06-07T07:34:25.8117176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8041,1015.61
2024-06-07T07:35:25.8055448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79033,1015.84
2024-06-07T07:36:25.7998174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78033,1015.61
2024-06-07T07:37:25.7942927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72541,1015.72
2024-06-07T07:38:25.7730570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74574,1015.79
2024-06-07T07:39:25.7675682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76918,1015.48
2024-06-07T07:40:25.7614778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5541,1015.83
2024-06-07T07:41:25.7565935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69443,1015.8
2024-06-07T07:42:25.7608742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69333,1015.76
2024-06-07T07:43:25.7394922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68721,1015.61
2024-06-07T07:44:25.7335732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69967,1015.68
2024-06-07T07:45:25.7285643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69459,1015.69
2024-06-07T07:46:25.7222388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64705,1015.59
2024-06-07T07:47:25.7020427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68131,1015.63
2024-06-07T07:48:25.6957465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61705,1015.6
2024-06-07T07:49:25.6901193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62984,1015.55
2024-06-07T07:50:25.6846429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60967,1015.55
2024-06-07T07:51:25.6640117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5159,1015.44
2024-06-07T07:52:25.6680033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.463,1015.36
2024-06-07T07:53:25.6617440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52066,1015.68
2024-06-07T07:54:25.6565470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56213,1015.57
2024-06-07T07:55:25.6505917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55049,1015.77
2024-06-07T07:56:25.6300021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57115,1015.75
2024-06-07T07:57:25.6238175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59066,1015.36
2024-06-07T07:58:25.6185826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55115,1015.58
2024-06-07T07:59:25.6128032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5177,1015.56
2024-06-07T08:00:25.5920898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54672,1015.55
2024-06-07T08:01:25.5961000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.504,1015.54
2024-06-07T08:02:25.5908442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50869,1015.47
2024-06-07T08:03:25.5849847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50443,1015.54
2024-06-07T08:04:25.5640019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50049,1015.73
2024-06-07T08:05:25.5583866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52672,1015.51
2024-06-07T08:06:25.5520545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50967,1015.62
2024-06-07T08:07:25.5469736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52066,1015.42
2024-06-07T08:08:25.5260361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51754,1015.64
2024-06-07T08:09:25.5204742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55295,1015.35
2024-06-07T08:10:25.5149148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45246,1015.29
2024-06-07T08:11:25.5191485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45783,1015.42
2024-06-07T08:12:25.5125194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48148,1015.4
2024-06-07T08:13:25.4923319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54393,1015.58
2024-06-07T08:14:25.4861425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57836,1015.73
2024-06-07T08:15:25.4804635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57951,1015.4
2024-06-07T08:16:25.4747134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5577,1015.58
2024-06-07T08:17:25.4546643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53164,1015.57
2024-06-07T08:18:25.4484205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51984,1015.58
2024-06-07T08:19:25.4425307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5182,1015.41
2024-06-07T08:20:25.4374782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52197,1015.39
2024-06-07T08:21:25.4260682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52033,1015.37
2024-06-07T08:22:25.4204794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51361,1015.51
2024-06-07T08:23:25.4151814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52197,1015.48
2024-06-07T08:24:25.4094604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54557,1015.47
2024-06-07T08:25:25.4032065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55164,1015.67
2024-06-07T08:26:25.3826935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57328,1015.54
2024-06-07T08:27:25.3770068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67148,1015.91
2024-06-07T08:28:25.3714608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76885,1015.84
2024-06-07T08:29:25.3655225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75525,1015.68
2024-06-07T08:30:25.3542950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76721,1015.81
2024-06-07T08:31:25.3490187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75869,1015.84
2024-06-07T08:32:25.3432365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75508,1015.77
2024-06-07T08:33:25.3377394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72623,1015.62
2024-06-07T08:34:25.3169210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71426,1015.78
2024-06-07T08:35:25.3107599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71574,1015.81
2024-06-07T08:36:25.3053472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7218,1015.92
2024-06-07T08:37:25.2991050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71967,1015.92
2024-06-07T08:38:25.2785701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69148,1015.54
2024-06-07T08:39:25.2824224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61217,1015.59
2024-06-07T08:40:25.2772841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55311,1015.69
2024-06-07T08:41:25.2711717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64246,1015.97
2024-06-07T08:42:25.2651527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64787,1015.77
2024-06-07T08:43:25.2452713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64098,1015.69
2024-06-07T08:44:25.2393973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65328,1015.71
2024-06-07T08:45:25.2329081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62967,1015.77
2024-06-07T08:46:25.2279132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68115,1015.71
2024-06-07T08:47:25.2070556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62885,1015.74
2024-06-07T08:48:25.2010238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64902,1015.71
2024-06-07T08:49:25.2050345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67083,1015.6
2024-06-07T08:50:25.1997427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63295,1015.45
2024-06-07T08:51:25.1792104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55131,1015.45
2024-06-07T08:52:25.1733089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45246,1015.48
2024-06-07T08:53:25.1677197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42541,1015.34
2024-06-07T08:54:25.1618057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40705,1015.4
2024-06-07T08:55:25.1554632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4041,1015.5
2024-06-07T08:56:25.1352201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4,1015.32
2024-06-07T08:57:25.1293301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41066,1015.39
2024-06-07T08:58:25.1235210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3823,1015.46
2024-06-07T08:59:25.1282624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.402,1015.33
2024-06-07T09:00:25.1068047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37951,1015.31
2024-06-07T09:01:25.1039352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36328,1015.34
2024-06-07T09:02:25.0956186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37393,1015.47
2024-06-07T09:03:25.0896965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36705,1015.34
2024-06-07T09:04:25.0695887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34984,1015.29
2024-06-07T09:05:25.0633952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35443,1015.29
2024-06-07T09:06:25.0572991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36115,1015.55
2024-06-07T09:07:25.0521725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38295,1015.26
2024-06-07T09:08:25.0445729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34918,1015.49
2024-06-07T09:09:25.0352914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36705,1015.45
2024-06-07T09:10:25.0298854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34869,1015.44
2024-06-07T09:11:25.0233778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34328,1015.14
2024-06-07T09:12:25.0179032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33852,1015.35
2024-06-07T09:13:24.9970046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31262,1015.26
2024-06-07T09:14:23.9918672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30213,1015.43
2024-06-07T09:15:22.9855706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31246,1015.28
2024-06-07T09:16:21.9798872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28393,1015.38
2024-06-07T09:17:20.9694212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27393,1015.2
2024-06-07T09:18:19.9631791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27361,1015.14
2024-06-07T09:19:18.9577133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27033,1015.26
2024-06-07T09:20:17.9513403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26066,1015.36
2024-06-07T09:21:16.9336363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27574,1015.27
2024-06-07T09:22:15.9254096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27869,1015.37
2024-06-07T09:23:14.9195438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26885,1015.18
2024-06-07T09:24:13.9135558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36131,1015.52
2024-06-07T09:25:12.9179533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47183,1015.37
2024-06-07T09:26:12.8963939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48836,1015.51
2024-06-07T09:27:12.8915451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49131,1015.48
2024-06-07T09:28:12.8848654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49607,1015.47
2024-06-07T09:29:12.8791242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48344,1015.48
2024-06-07T09:30:12.8587822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50656,1015.49
2024-06-07T09:31:12.8532153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48295,1015.44
2024-06-07T09:32:12.8474970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47115,1015.27
2024-06-07T09:33:12.8416918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3841,1015.47
2024-06-07T09:34:12.8211920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47836,1015.53
2024-06-07T09:35:12.8247399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45367,1015.4
2024-06-07T09:36:12.8188198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45279,1015.44
2024-06-07T09:37:12.8135917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44328,1015.65
2024-06-07T09:38:12.8075495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51852,1015.4
2024-06-07T09:39:12.7873712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50148,1015.58
2024-06-07T09:40:12.7815256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4941,1015.48
2024-06-07T09:41:12.7751763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49197,1015.5
2024-06-07T09:42:12.7696362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48984,1015.61
2024-06-07T09:43:12.7493383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48475,1015.54
2024-06-07T09:44:12.7437195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49279,1015.54
2024-06-07T09:45:12.7475754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46,1015.36
2024-06-07T09:46:12.7420144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45262,1015.61
2024-06-07T09:47:12.7209591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4259,1015.49
2024-06-07T09:48:12.7151050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40721,1015.35
2024-06-07T09:49:12.7091183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36869,1015.42
2024-06-07T09:50:12.7040929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37721,1015.27
2024-06-07T09:51:12.6982106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27443,1015.46
2024-06-07T09:52:12.6770507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36066,1015.43
2024-06-07T09:53:12.6712245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35574,1015.53
2024-06-07T09:54:12.6760417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.331,1015.38
2024-06-07T09:55:12.6701009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34,1015.29
2024-06-07T09:56:12.6493310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38,1015.36
2024-06-07T09:57:12.6434785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36213,1015.32
2024-06-07T09:58:12.6381912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37164,1015.43
2024-06-07T09:59:12.6324374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35803,1015.43
2024-06-07T10:00:12.6110251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33066,1015.23
2024-06-07T10:01:12.6053997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31475,1015.26
2024-06-07T10:02:12.5996331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30869,1015.3
2024-06-07T10:03:12.6037392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30083,1015.31
2024-06-07T10:04:12.5835321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28016,1015.16
2024-06-07T10:05:12.5773686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29525,1015.28
2024-06-07T10:06:12.5713289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33131,1015.25
2024-06-07T10:07:12.5658423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34459,1015.43
2024-06-07T10:08:12.5604851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35639,1015.31
2024-06-07T10:09:12.5399422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37033,1015.41
2024-06-07T10:10:12.5336180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36934,1015.44
2024-06-07T10:11:12.5284988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37705,1015.35
2024-06-07T10:12:12.5224465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27623,1015.42
2024-06-07T10:13:12.5114125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3723,1015.34
2024-06-07T10:14:12.5062789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37033,1015.35
2024-06-07T10:15:12.5000140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40902,1015.49
2024-06-07T10:16:12.4940589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43262,1015.54
2024-06-07T10:17:12.4738441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43525,1015.65
2024-06-07T10:18:12.4679634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39852,1015.54
2024-06-07T10:19:12.4619486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31098,1015.08
2024-06-07T10:20:12.4567185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25967,1015.15
2024-06-07T10:21:12.4505567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25885,1015.06
2024-06-07T10:22:12.4301944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26656,1015.48
2024-06-07T10:23:12.4337472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.244,1015.25
2024-06-07T10:24:12.4283679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28934,1015.15
2024-06-07T10:25:12.4227520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2659,1015.33
2024-06-07T10:26:12.4021571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26951,1015.13
2024-06-07T10:27:12.3960469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25197,1015.07
2024-06-07T10:28:12.3906607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23033,1015.11
2024-06-07T10:29:12.3847127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21049,1015.33
2024-06-07T10:30:12.3642488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22311,1015.23
2024-06-07T10:31:12.3579012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21902,1015.13
2024-06-07T10:32:12.3625682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2315,1015.21
2024-06-07T10:33:12.3563025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22492,1015.26
2024-06-07T10:34:12.3363293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24984,1015.07
2024-06-07T10:35:12.3303493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22984,1015.28
2024-06-07T10:36:12.3245585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19967,1015.28
2024-06-07T10:37:12.3183233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19689,1015.21
2024-06-07T10:38:12.3132119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1723,1015.05
2024-06-07T10:39:12.2922732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15475,1015
2024-06-07T10:40:12.2867680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12951,1015.17
2024-06-07T10:41:12.2808152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11885,1015.21
2024-06-07T10:42:12.2843826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1295,1015.12
2024-06-07T10:43:12.2638789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15639,1015.28
2024-06-07T10:44:12.2578757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23967,1015.3
2024-06-07T10:45:12.2520987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30607,1015.34
2024-06-07T10:46:12.2469918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29475,1015.21
2024-06-07T10:47:12.2261640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29148,1015.23
2024-06-07T10:48:12.2199051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25721,1015.14
2024-06-07T10:49:12.2148445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24197,1015.2
2024-06-07T10:50:12.2089319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20689,1015.18
2024-06-07T10:51:12.2126443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17,1015.08
2024-06-07T10:52:12.1927503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16361,1015.04
2024-06-07T10:53:12.1864986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17295,1015.23
2024-06-07T10:54:12.1808958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15328,1014.98
2024-06-07T10:55:12.1752902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12344,1015.09
2024-06-07T10:56:12.1547835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08656,1015.07
2024-06-07T10:57:12.1481558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08689,1015.27
2024-06-07T10:58:12.1432766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05984,1015.08
2024-06-07T10:59:12.1366238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04852,1015.12
2024-06-07T11:00:12.1161621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0577,1015.08
2024-06-07T11:01:12.1204915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05983,1015.11
2024-06-07T11:02:12.1151862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05787,1015.12
2024-06-07T11:03:12.1092289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07246,1015.14
2024-06-07T11:04:12.0887357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04787,1015.02
2024-06-07T11:05:12.0830496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03557,1015.15
2024-06-07T11:06:12.0769413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03344,1014.89
2024-06-07T11:07:12.0708466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98787,1014.79
2024-06-07T11:08:12.0649056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9018,1015.13
2024-06-07T11:09:12.0447965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96016,1014.94
2024-06-07T11:10:12.0487630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98767,1014.98
2024-06-07T11:11:12.0428045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9959,1014.99
2024-06-07T11:12:12.0370424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98311,1014.98
2024-06-07T11:13:12.0161918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97902,1015.06
2024-06-07T11:14:12.0112745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96803,1015.05
2024-06-07T11:15:12.0049804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99721,1014.9
2024-06-07T11:16:11.9992688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00475,1015.03
2024-06-07T11:17:10.9780486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98607,1014.94
2024-06-07T11:18:09.9722834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99344,1014.96
2024-06-07T11:19:08.9765700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00867,1014.89
2024-06-07T11:20:07.9709216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0241,1015.14
2024-06-07T11:21:06.9651771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04492,1015.27
2024-06-07T11:22:05.9443004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05574,1015.09
2024-06-07T11:23:04.9386280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08459,1015.07
2024-06-07T11:24:03.9327807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10115,1015.11
2024-06-07T11:25:02.9268267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09541,1015.02
2024-06-07T11:26:01.9060773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0818,1015.03
2024-06-07T11:27:00.9004901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05246,1014.95
2024-06-07T11:27:59.9049343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03311,1014.97
2024-06-07T11:28:59.8984547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03344,1015.12
2024-06-07T11:29:59.8779277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0182,1014.94
2024-06-07T11:30:59.8723456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01148,1015.05
2024-06-07T11:31:59.8663802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01049,1014.96
2024-06-07T11:32:59.8606502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97934,1014.84
2024-06-07T11:33:59.8548219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96885,1015.11
2024-06-07T11:34:59.8340501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98803,1015.05
2024-06-07T11:35:59.8289460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99098,1015.23
2024-06-07T11:36:59.8325168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97233,1015
2024-06-07T11:37:59.8266758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96279,1014.96
2024-06-07T11:38:59.8061409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9523,1014.99
2024-06-07T11:39:59.8002775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95098,1014.87
2024-06-07T11:40:59.7949760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92049,1014.98
2024-06-07T11:41:59.7886436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90148,1014.9
2024-06-07T11:42:59.7679360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88475,1014.94
2024-06-07T11:43:59.7629012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87557,1014.87
2024-06-07T11:44:59.7562708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85836,1014.92
2024-06-07T11:45:59.7512292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85066,1014.56
2024-06-07T11:46:59.7548004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88,1014.71
2024-06-07T11:47:59.7344647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88967,1014.99
2024-06-07T11:48:59.7291474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88525,1015.05
2024-06-07T11:49:59.7233363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9123,1015
2024-06-07T11:50:59.7212521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86902,1014.94
2024-06-07T11:51:59.6964226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91885,1015.08
2024-06-07T11:52:59.6911274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90574,1014.93
2024-06-07T11:53:59.6852174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89721,1014.9
2024-06-07T11:54:59.6789649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90869,1014.84
2024-06-07T11:55:59.6694179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90131,1014.76
2024-06-07T11:56:59.6627904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90836,1015.01
2024-06-07T11:57:59.6574034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93967,1015.09
2024-06-07T11:58:59.6508013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91803,1015.09
2024-06-07T11:59:59.6304689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91492,1014.84
2024-06-07T12:00:59.6244591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91607,1014.92
2024-06-07T12:01:59.6184535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8718,1014.72
2024-06-07T12:02:59.6132362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80295,1014.77
2024-06-07T12:03:59.6072662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80115,1014.73
2024-06-07T12:04:59.5867109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81869,1014.91
2024-06-07T12:05:59.5907552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81333,1014.89
2024-06-07T12:06:59.5851308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82967,1014.79
2024-06-07T12:07:59.5792318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84607,1014.96
2024-06-07T12:08:59.5586944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81754,1014.84
2024-06-07T12:09:59.5527840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8159,1014.81
2024-06-07T12:10:59.5472451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82426,1014.85
2024-06-07T12:11:59.5415326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80754,1014.77
2024-06-07T12:12:59.5210012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80574,1014.92
2024-06-07T12:13:59.5150151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7877,1014.75
2024-06-07T12:14:59.5188113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79633,1014.9
2024-06-07T12:15:59.5132462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79934,1014.78
2024-06-07T12:16:59.5072880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78393,1014.71
2024-06-07T12:17:59.4866777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7623,1014.64
2024-06-07T12:18:59.4806899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76475,1014.79
2024-06-07T12:19:59.4752812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73869,1014.67
2024-06-07T12:20:59.4699084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7341,1014.59
2024-06-07T12:21:59.4493458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71295,1014.62
2024-06-07T12:22:59.4426724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7177,1014.71
2024-06-07T12:23:59.4371978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67574,1014.77
2024-06-07T12:24:59.4411352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6845,1014.65
2024-06-07T12:25:59.4208934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69443,1014.51
2024-06-07T12:26:59.4150589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65836,1014.75
2024-06-07T12:27:59.4090372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64131,1014.66
2024-06-07T12:28:59.4034372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60574,1014.53
2024-06-07T12:29:59.3828748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65328,1014.67
2024-06-07T12:30:59.3775022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66902,1014.69
2024-06-07T12:31:59.3716720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67984,1014.53
2024-06-07T12:32:59.3654796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67639,1014.67
2024-06-07T12:33:59.3703423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66017,1014.61
2024-06-07T12:34:59.3492101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65393,1014.8
2024-06-07T12:35:59.3437198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64328,1014.55
2024-06-07T12:36:59.3380481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59311,1014.46
2024-06-07T12:37:59.3320485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58459,1014.65
2024-06-07T12:38:59.3115722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56656,1014.43
2024-06-07T12:39:59.3051432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52508,1014.4
2024-06-07T12:40:59.2996412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54098,1014.39
2024-06-07T12:41:59.2942765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51393,1014.51
2024-06-07T12:42:59.2731832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49246,1014.48
2024-06-07T12:43:59.2770510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5,1014.54
2024-06-07T12:44:59.2719035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48951,1014.39
2024-06-07T12:45:59.2654345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47557,1014.37
2024-06-07T12:46:59.2604178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46066,1014.44
2024-06-07T12:47:59.2397271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40656,1014.31
2024-06-07T12:48:59.2336466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41885,1014.54
2024-06-07T12:49:59.2277013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40656,1014.61
2024-06-07T12:50:59.2223382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38,1014.5
2024-06-07T12:51:59.2012193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38557,1014.25
2024-06-07T12:52:59.1959934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37393,1014.3
2024-06-07T12:53:59.1996825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39417,1014.31
2024-06-07T12:54:59.1937104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40066,1014.51
2024-06-07T12:55:59.1738815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4041,1014.41
2024-06-07T12:56:59.1680333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41164,1014.5
2024-06-07T12:57:59.1618951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40639,1014.6
2024-06-07T12:58:59.1559590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42344,1014.39
2024-06-07T12:59:59.1357679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43541,1014.3
2024-06-07T13:00:59.1294865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42787,1014.42
2024-06-07T13:01:59.1242313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4523,1014.47
2024-06-07T13:02:59.1183471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43836,1014.52
2024-06-07T13:03:59.1223376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43367,1014.52
2024-06-07T13:04:59.1014711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42279,1014.23
2024-06-07T13:05:59.0961693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39459,1014.38
2024-06-07T13:06:59.0897233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3718,1014.35
2024-06-07T13:07:59.0842688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37656,1014.26
2024-06-07T13:08:59.0635443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37885,1014.35
2024-06-07T13:09:59.0574902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38984,1014.64
2024-06-07T13:10:59.0518958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40623,1014.25
2024-06-07T13:11:59.0467263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41328,1014.55
2024-06-07T13:12:59.0255304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38918,1014.26
2024-06-07T13:13:59.0308934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34367,1014.23
2024-06-07T13:14:59.0238647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3677,1014.33
2024-06-07T13:15:59.0186675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39393,1014.33
2024-06-07T13:16:59.0128956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4123,1014.45
2024-06-07T13:17:58.9920947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45525,1014.5
2024-06-07T13:18:57.9865688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46902,1014.43
2024-06-07T13:19:56.9800851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45918,1014.45
2024-06-07T13:20:55.9739431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44639,1014.42
2024-06-07T13:21:54.9540603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42492,1014.43
2024-06-07T13:22:53.9581462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4115,1014.32
2024-06-07T13:23:52.9516155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41869,1014.47
2024-06-07T13:24:51.9464380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41262,1014.43
2024-06-07T13:25:50.9252924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38164,1014.22
2024-06-07T13:26:49.9199981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37623,1014.52
2024-06-07T13:27:48.9138697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4041,1014.39
2024-06-07T13:28:47.9076787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39836,1014.46
2024-06-07T13:29:46.9021308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40492,1014.45
2024-06-07T13:30:46.8909744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41344,1014.52
2024-06-07T13:31:46.8857028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37607,1014.58
2024-06-07T13:32:46.8801573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39213,1014.27
2024-06-07T13:33:46.8743981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37443,1014.48
2024-06-07T13:34:46.8532504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36213,1014.25
2024-06-07T13:35:46.8474796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3582,1014.46
2024-06-07T13:36:46.8414215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34623,1014.42
2024-06-07T13:37:46.8401288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36525,1014.48
2024-06-07T13:38:46.8153583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36672,1014.26
2024-06-07T13:39:46.8096565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37639,1014.52
2024-06-07T13:40:46.8041563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39328,1014.48
2024-06-07T13:41:46.8080893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3725,1014.28
2024-06-07T13:42:46.8035836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35951,1014.31
2024-06-07T13:43:46.7813750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38656,1014.37
2024-06-07T13:44:46.7759357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38049,1014.39
2024-06-07T13:45:46.7697482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32951,1014.39
2024-06-07T13:46:46.7645002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3459,1014.31
2024-06-07T13:47:46.7436566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36328,1014.2
2024-06-07T13:48:46.7377346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34082,1014.24
2024-06-07T13:49:46.7320974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36393,1014.25
2024-06-07T13:50:46.7364798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3835,1014.32
2024-06-07T13:51:46.7156078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3723,1014.32
2024-06-07T13:52:46.7095077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36836,1014.4
2024-06-07T13:53:46.7044302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37787,1014.52
2024-06-07T13:54:46.6986370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37672,1014.47
2024-06-07T13:55:46.6775583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38279,1014.27
2024-06-07T13:56:46.6718556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40115,1014.5
2024-06-07T13:57:46.6662223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40885,1014.47
2024-06-07T13:58:46.6602734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39344,1014.46
2024-06-07T13:59:46.6540578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4,1014.53
2024-06-07T14:00:46.6435138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39934,1014.5
2024-06-07T14:01:46.6376232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36689,1014.38
2024-06-07T14:02:46.6321611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38213,1014.39
2024-06-07T14:03:46.6266948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38672,1014.44
2024-06-07T14:04:46.6056883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37672,1014.28
2024-06-07T14:05:46.5999145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36377,1014.42
2024-06-07T14:06:46.5942446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35541,1014.29
2024-06-07T14:07:46.5889444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37672,1014.42
2024-06-07T14:08:46.5674443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36557,1014.51
2024-06-07T14:09:46.5625197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3377,1014.38
2024-06-07T14:10:46.5665010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35383,1014.41
2024-06-07T14:11:46.5603134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34,1014.39
2024-06-07T14:12:46.5551995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33066,1014.31
2024-06-07T14:13:46.5338249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31361,1014.35
2024-06-07T14:14:46.5281797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3141,1014.29
2024-06-07T14:15:46.5229021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2882,1014.32
2024-06-07T14:16:46.5162982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29525,1014.27
2024-06-07T14:17:46.4964753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28934,1014.44
2024-06-07T14:18:46.4905641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28148,1014.23
2024-06-07T14:19:46.4848597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29066,1014.32
2024-06-07T14:20:46.4891808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3215,1014.3
2024-06-07T14:21:46.4678085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32311,1014.39
2024-06-07T14:22:46.4618958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31918,1014.45
2024-06-07T14:23:46.4562026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31869,1014.3
2024-06-07T14:24:46.4506104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33803,1014.4
2024-06-07T14:25:46.4300194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33607,1014.35
2024-06-07T14:26:46.4242627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33066,1014.27
2024-06-07T14:27:46.4185211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32738,1014.53
2024-06-07T14:28:46.4124087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34393,1014.32
2024-06-07T14:29:46.4169503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.331,1014.43
2024-06-07T14:30:46.3967266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32492,1014.31
2024-06-07T14:31:46.3901061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32492,1014.32
2024-06-07T14:32:46.3848564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32508,1014.47
2024-06-07T14:33:46.3792971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32361,1014.37
2024-06-07T14:34:46.3584052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29016,1014.27
2024-06-07T14:35:46.3527804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26754,1014.18
2024-06-07T14:36:46.3464559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26279,1014.36
2024-06-07T14:37:46.3410022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23902,1014.23
2024-06-07T14:38:46.3207170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2582,1014.24
2024-06-07T14:39:46.3246765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24533,1014.22
2024-06-07T14:40:46.3187269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2682,1014.3
2024-06-07T14:41:46.3128406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26705,1014.36
2024-06-07T14:42:46.3072441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29213,1014.31
2024-06-07T14:43:46.2863280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30262,1014.12
2024-06-07T14:44:46.2804749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27852,1014.25
2024-06-07T14:45:46.2748647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29295,1014.56
2024-06-07T14:46:46.2691233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29016,1014.11
2024-06-07T14:47:46.2490206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27033,1014.34
2024-06-07T14:48:46.2430793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25525,1014.2
2024-06-07T14:49:46.2474591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.252,1013.98
2024-06-07T14:50:46.2415047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24475,1014.29
2024-06-07T14:51:46.2203215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25311,1014.29
2024-06-07T14:52:46.2152338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22016,1014.33
2024-06-07T14:53:46.2088201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21393,1014.17
2024-06-07T14:54:46.2034609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21197,1014.14
2024-06-07T14:55:46.1830570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1918,1014.12
2024-06-07T14:56:46.1769644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22,1014.15
2024-06-07T14:57:46.1713479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21557,1014.21
2024-06-07T14:58:46.1754836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19,1014.3
2024-06-07T14:59:46.1694141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17984,1014.11
2024-06-07T15:00:46.1486310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1723,1014.1
2024-06-07T15:01:46.1430852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16443,1014.22
2024-06-07T15:02:46.1373572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13902,1014.09
2024-06-07T15:03:46.1317531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11262,1014.17
2024-06-07T15:04:46.1109515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14705,1014.06
2024-06-07T15:05:46.1053238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15098,1014.17
2024-06-07T15:06:46.0996849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16344,1014.34
2024-06-07T15:07:46.0934882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14328,1014.08
2024-06-07T15:08:46.0825556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14426,1014.31
2024-06-07T15:09:46.0766254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15475,1013.98
2024-06-07T15:10:46.0713165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11738,1014.14
2024-06-07T15:11:46.0658561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12705,1014.28
2024-06-07T15:12:46.0597194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10623,1014.13
2024-06-07T15:13:46.0389569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10115,1014
2024-06-07T15:14:46.0332873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12459,1014.29
2024-06-07T15:15:46.0276311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12984,1014.13
2024-06-07T15:16:46.0221004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11738,1014.14
2024-06-07T15:17:46.0109053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08525,1014.15
2024-06-07T15:18:46.0055708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07787,1014.09
2024-06-07T15:19:45.9993662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10475,1014.22
2024-06-07T15:20:44.9938033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08852,1014.15
2024-06-07T15:21:43.9726383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09525,1013.95
2024-06-07T15:22:42.9671229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0659,1014.08
2024-06-07T15:23:41.9611049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08574,1014.06
2024-06-07T15:24:40.9554585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07705,1014.09
2024-06-07T15:25:39.9495835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04426,1013.94
2024-06-07T15:26:38.9390908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05689,1013.98
2024-06-07T15:27:37.9330200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06066,1013.96
2024-06-07T15:28:36.9267987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07672,1014.11
2024-06-07T15:29:35.9213972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08885,1014.09
2024-06-07T15:30:34.9003176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07311,1014.07
2024-06-07T15:31:34.8948346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09311,1014.18
2024-06-07T15:32:34.8893980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09082,1014.08
2024-06-07T15:33:34.8836083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05279,1013.74
2024-06-07T15:34:34.8626769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01803,1014.01
2024-06-07T15:35:34.8672757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03167,1014.02
2024-06-07T15:36:34.8606153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98672,1013.73
2024-06-07T15:37:34.8548057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00164,1013.79
2024-06-07T15:38:34.8470487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99295,1014
2024-06-07T15:39:34.8290267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00984,1013.93
2024-06-07T15:40:34.8225793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01541,1013.99
2024-06-07T15:41:34.8177159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04131,1014.08
2024-06-07T15:42:34.8118238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05016,1013.91
2024-06-07T15:43:34.7912973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05377,1013.96
2024-06-07T15:44:34.7853133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06443,1013.98
2024-06-07T15:45:34.7893376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0675,1014.18
2024-06-07T15:46:34.7833896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06197,1014.29
2024-06-07T15:47:34.7625819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0441,1013.89
2024-06-07T15:48:34.7569546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00459,1014.08
2024-06-07T15:49:34.7513745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97475,1013.98
2024-06-07T15:50:34.7451717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99607,1013.93
2024-06-07T15:51:34.7253325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97721,1014.06
2024-06-07T15:52:34.7186496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94705,1014
2024-06-07T15:53:34.7136826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87426,1013.86
2024-06-07T15:54:34.7173719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.874,1013.85
2024-06-07T15:55:34.7118583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85279,1014.01
2024-06-07T15:56:34.6909279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83541,1014
2024-06-07T15:57:34.6856338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84525,1013.83
2024-06-07T15:58:34.6796498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79082,1013.6
2024-06-07T15:59:34.6734348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80656,1014.12
2024-06-07T16:00:34.6532616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81,1013.81
2024-06-07T16:01:34.6473233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80279,1013.74
2024-06-07T16:02:34.6417576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80426,1013.62
2024-06-07T16:03:34.6357708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83098,1013.64
2024-06-07T16:04:34.6251548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83574,1013.81
2024-06-07T16:05:34.6188926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83115,1013.81
2024-06-07T16:06:34.6139167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84164,1013.83
2024-06-07T16:07:34.6080487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80508,1013.67
2024-06-07T16:08:34.6018191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79885,1013.86
2024-06-07T16:09:34.5816992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79033,1013.77
2024-06-07T16:10:34.5753349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79541,1013.57
2024-06-07T16:11:34.5693573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76967,1013.89
2024-06-07T16:12:34.5640272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81098,1013.64
2024-06-07T16:13:34.5531418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80459,1013.78
2024-06-07T16:14:34.5472116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7918,1013.73
2024-06-07T16:15:34.5414560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77836,1013.8
2024-06-07T16:16:34.5363598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76803,1013.81
2024-06-07T16:17:34.5157766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77443,1013.76
2024-06-07T16:18:34.5094239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77328,1013.76
2024-06-07T16:19:34.5036158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75869,1013.74
2024-06-07T16:20:34.4982691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75721,1013.67
2024-06-07T16:21:34.4777462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77033,1013.79
2024-06-07T16:22:34.4716585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80213,1013.91
2024-06-07T16:23:34.4661967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76344,1013.81
2024-06-07T16:24:34.4697143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77867,1013.84
2024-06-07T16:25:34.4643385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78115,1013.69
2024-06-07T16:26:34.4435574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77475,1013.79
2024-06-07T16:27:34.4381652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7559,1013.68
2024-06-07T16:28:34.4325002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75262,1013.84
2024-06-07T16:29:34.4259151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73787,1013.77
2024-06-07T16:30:34.4051058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73033,1013.8
2024-06-07T16:31:34.3993873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71918,1013.76
2024-06-07T16:32:34.3944503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69656,1013.78
2024-06-07T16:33:34.3982040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67417,1013.64
2024-06-07T16:34:34.3776819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64754,1013.64
2024-06-07T16:35:34.3721602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66475,1013.64
2024-06-07T16:36:34.3658597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65016,1013.67
2024-06-07T16:37:34.3598901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60721,1013.6
2024-06-07T16:38:34.3543044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5841,1013.56
2024-06-07T16:39:34.3338136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57607,1013.62
2024-06-07T16:40:34.3277532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59443,1013.52
2024-06-07T16:41:34.3226849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59869,1013.69
2024-06-07T16:42:34.3262723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61133,1013.42
2024-06-07T16:43:34.3054497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57754,1013.59
2024-06-07T16:44:34.2999365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57492,1013.61
2024-06-07T16:45:34.2941751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58836,1013.7
2024-06-07T16:46:34.2885480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5718,1013.58
2024-06-07T16:47:34.2676236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5441,1013.46
2024-06-07T16:48:34.2625408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54508,1013.71
2024-06-07T16:49:34.2565067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54672,1013.5
2024-06-07T16:50:34.2509339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53344,1013.48
2024-06-07T16:51:34.2395076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52279,1013.7
2024-06-07T16:52:34.2337306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5182,1013.51
2024-06-07T16:53:34.2280430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51082,1013.56
2024-06-07T16:54:34.2228103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51557,1013.37
2024-06-07T16:55:34.2171937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50557,1013.5
2024-06-07T16:56:34.1961194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5241,1013.58
2024-06-07T16:57:34.1904417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47721,1013.46
2024-06-07T16:58:34.1843495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50557,1013.5
2024-06-07T16:59:34.1786112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49918,1013.44
2024-06-07T17:00:34.1580437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48902,1013.42
2024-06-07T17:01:34.1623236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48067,1013.68
2024-06-07T17:02:34.1567550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45721,1013.39
2024-06-07T17:03:34.1511494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46721,1013.35
2024-06-07T17:04:34.1299758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46426,1013.5
2024-06-07T17:05:34.1240423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4559,1013.32
2024-06-07T17:06:34.1188882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42803,1013.52
2024-06-07T17:07:34.1127479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42475,1013.4
2024-06-07T17:08:34.1066368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43557,1013.52
2024-06-07T17:09:34.0866515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39508,1013.59
2024-06-07T17:10:34.0902676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38733,1013.5
2024-06-07T17:11:34.0850292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40803,1013.38
2024-06-07T17:12:34.0789318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3859,1013.26
2024-06-07T17:13:34.0586987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41934,1013.34
2024-06-07T17:14:34.0524987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40393,1013.43
2024-06-07T17:15:34.0464212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42033,1013.21
2024-06-07T17:16:34.0414931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41,1013.44
2024-06-07T17:17:34.0199249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37049,1013.27
2024-06-07T17:18:34.0143550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39098,1013.5
2024-06-07T17:19:34.0088429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37803,1013.4
2024-06-07T17:20:34.0134275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3955,1013.38
2024-06-07T17:21:33.9924219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42426,1013.35
2024-06-07T17:22:32.9867917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39951,1013.44
2024-06-07T17:23:31.9806426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4123,1013.32
2024-06-07T17:24:30.9751283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39443,1013.45
2024-06-07T17:25:29.9692664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40131,1013.41
2024-06-07T17:26:28.9485000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38525,1013.34
2024-06-07T17:27:27.9427432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36754,1013.37
2024-06-07T17:28:26.9368137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36377,1013.25
2024-06-07T17:29:25.9409313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33574,1013.18
2024-06-07T17:30:24.9200516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35115,1013.4
2024-06-07T17:31:23.9139917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34934,1013.41
2024-06-07T17:32:22.9085108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34213,1013.32
2024-06-07T17:33:21.9027190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3159,1013.31
2024-06-07T17:34:21.8884429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33918,1013.39
2024-06-07T17:35:21.8764187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31344,1013.24
2024-06-07T17:36:21.8705872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31689,1013.4
2024-06-07T17:37:21.8742928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3055,1013.36
2024-06-07T17:38:21.8690468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31705,1013.28
2024-06-07T17:39:21.8478827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31475,1013.33
2024-06-07T17:40:21.8422308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31475,1013.32
2024-06-07T17:41:21.8364143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30672,1013.32
2024-06-07T17:42:21.8307200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25213,1013.24
2024-06-07T17:43:21.8101735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25885,1013.21
2024-06-07T17:44:21.8042685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.22754,1013.02
2024-06-07T17:45:21.7989261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1918,1013.23
2024-06-07T17:46:21.7926813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19721,1013.2
2024-06-07T17:47:21.7820393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17328,1013.3
2024-06-07T17:48:21.7758600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18311,1013.26
2024-06-07T17:49:21.7701521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1782,1013.22
2024-06-07T17:50:21.7648639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15984,1013.2
2024-06-07T17:51:21.7590061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16787,1013.15
2024-06-07T17:52:21.7387723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16246,1013.06
2024-06-07T17:53:21.7328886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15311,1013.26
2024-06-07T17:54:21.7265613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12639,1013.15
2024-06-07T17:55:21.7213077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1459,1013.01
2024-06-07T17:56:21.7007717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13885,1012.94
2024-06-07T17:57:21.7044541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11283,1013.19
2024-06-07T17:58:21.6985545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12377,1013.12
2024-06-07T17:59:21.6932694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11492,1012.92
2024-06-07T18:00:21.6721441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09672,1013.05
2024-06-07T18:01:21.6665635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09098,1013.06
2024-06-07T18:02:21.6605675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07443,1012.98
2024-06-07T18:03:21.6552479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07869,1013.13
2024-06-07T18:04:21.6475462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06902,1012.78
2024-06-07T18:05:21.6390634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08885,1012.91
2024-06-07T18:06:21.6325634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09426,1013.25
2024-06-07T18:07:21.6270584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0918,1013.27
2024-06-07T18:08:21.6215682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08,1012.94
2024-06-07T18:09:21.6009556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09164,1013.06
2024-06-07T18:10:21.5947820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06656,1013.1
2024-06-07T18:11:21.5892262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0723,1013.19
2024-06-07T18:12:21.5835632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04836,1013.19
2024-06-07T18:13:21.5628587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03967,1013.11
2024-06-07T18:14:21.5571620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02311,1013.15
2024-06-07T18:15:21.5608744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02533,1013.16
2024-06-07T18:16:21.5554881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04262,1012.88
2024-06-07T18:17:21.5350721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01787,1013
2024-06-07T18:18:21.5284766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03623,1012.91
2024-06-07T18:19:21.5234492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0277,1013.08
2024-06-07T18:20:21.5168345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04459,1013.04
2024-06-07T18:21:21.5118748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02902,1012.9
2024-06-07T18:22:21.4903704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04393,1013.13
2024-06-07T18:23:21.4851223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06082,1013.07
2024-06-07T18:24:21.4891331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03817,1012.96
2024-06-07T18:25:21.4839894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02475,1012.98
2024-06-07T18:26:21.4624249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05475,1012.91
2024-06-07T18:27:21.4567764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06607,1013.07
2024-06-07T18:28:21.4514456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03951,1012.95
2024-06-07T18:29:21.4452016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0441,1013.07
2024-06-07T18:30:21.4244371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00738,1012.96
2024-06-07T18:31:21.4187384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99525,1012.89
2024-06-07T18:32:21.4137583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01525,1013.06
2024-06-07T18:33:21.4070624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99918,1013.09
2024-06-07T18:34:21.4119084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00183,1012.95
2024-06-07T18:35:21.3907586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98508,1012.93
2024-06-07T18:36:21.3857173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95984,1012.73
2024-06-07T18:37:21.3793460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95885,1012.94
2024-06-07T18:38:21.3741754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94344,1013.03
2024-06-07T18:39:21.3530190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9118,1012.89
2024-06-07T18:40:21.3477668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91279,1012.84
2024-06-07T18:41:21.3414889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87262,1012.67
2024-06-07T18:42:21.3358561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8318,1012.81
2024-06-07T18:43:21.3256458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83541,1012.73
2024-06-07T18:44:21.3190930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.79115,1012.74
2024-06-07T18:45:21.3135758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7859,1012.88
2024-06-07T18:46:21.3080947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82672,1012.84
2024-06-07T18:47:21.2874691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82049,1012.85
2024-06-07T18:48:21.2817433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81902,1012.89
2024-06-07T18:49:21.2754777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82311,1012.78
2024-06-07T18:50:21.2697722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84164,1012.82
2024-06-07T18:51:21.2638523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83082,1012.89
2024-06-07T18:52:21.2433433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86689,1012.91
2024-06-07T18:53:21.2473853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86817,1012.82
2024-06-07T18:54:21.2413998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8423,1013
2024-06-07T18:55:21.2364950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86197,1012.95
2024-06-07T18:56:21.2151160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82016,1012.68
2024-06-07T18:57:21.2097070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8059,1012.83
2024-06-07T18:58:21.2037295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80098,1012.72
2024-06-07T18:59:21.1981063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.78066,1012.72
2024-06-07T19:00:21.1773956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76787,1012.8
2024-06-07T19:01:21.1712815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76934,1012.77
2024-06-07T19:02:21.1755552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.728,1012.77
2024-06-07T19:03:21.1697946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.72689,1012.84
2024-06-07T19:04:21.1640229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69525,1012.52
2024-06-07T19:05:21.1434073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67492,1012.71
2024-06-07T19:06:21.1377475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67984,1012.85
2024-06-07T19:07:21.1321875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65918,1012.68
2024-06-07T19:08:21.1265034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.66344,1012.7
2024-06-07T19:09:21.1059257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65852,1012.71
2024-06-07T19:10:21.1003226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6859,1012.73
2024-06-07T19:11:21.1037331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65183,1012.51
2024-06-07T19:12:21.0982670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6423,1012.87
2024-06-07T19:13:21.0776025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.61508,1012.53
2024-06-07T19:14:21.0717283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.56656,1012.48
2024-06-07T19:15:21.0660160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.53607,1012.65
2024-06-07T19:16:21.0640522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.50328,1012.3
2024-06-07T19:17:21.0433824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.48803,1012.56
2024-06-07T19:18:21.0371351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47885,1012.46
2024-06-07T19:19:21.0319050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47279,1012.35
2024-06-07T19:20:21.0263466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.48213,1012.35
2024-06-07T19:21:21.0202542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46131,1012.46
2024-06-07T19:22:20.9997471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46426,1012.37
2024-06-07T19:23:19.9936305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44131,1012.36
2024-06-07T19:24:18.9980688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46933,1012.53
2024-06-07T19:25:17.9915722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47738,1012.46
2024-06-07T19:26:16.9709311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.49951,1012.69
2024-06-07T19:27:15.9655270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.56656,1012.51
2024-06-07T19:28:14.9589785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.57869,1012.51
2024-06-07T19:29:13.9534466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.57639,1012.4
2024-06-07T19:30:12.9332212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.56607,1012.69
2024-06-07T19:31:11.9269626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5618,1012.45
2024-06-07T19:32:10.9314856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.538,1012.4
2024-06-07T19:33:09.9249234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5177,1012.34
2024-06-07T19:34:08.9197534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.50689,1012.46
2024-06-07T19:35:08.8992849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.50836,1012.54
2024-06-07T19:36:08.8930820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5023,1012.54
2024-06-07T19:37:08.8868784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.48,1012.49
2024-06-07T19:38:08.8810757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47721,1012.44
2024-06-07T19:39:08.8609586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.48295,1012.53
2024-06-07T19:40:08.8551252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4782,1012.58
2024-06-07T19:41:08.8593676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47633,1012.41
2024-06-07T19:42:08.8530930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.48869,1012.59
2024-06-07T19:43:08.8329395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47361,1012.39
2024-06-07T19:44:08.8269667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4659,1012.47
2024-06-07T19:45:08.8216721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44246,1012.4
2024-06-07T19:46:08.8151284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46049,1012.48
2024-06-07T19:47:08.8094432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44459,1012.22
2024-06-07T19:48:08.7889485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41361,1012.53
2024-06-07T19:49:08.7830131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44918,1012.38
2024-06-07T19:50:08.7871218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40167,1012.32
2024-06-07T19:51:08.7817390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3623,1012.31
2024-06-07T19:52:08.7615492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.32607,1012.43
2024-06-07T19:53:08.7549399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28803,1012.29
2024-06-07T19:54:08.7499948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28984,1012.18
2024-06-07T19:55:08.7437673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30279,1012.42
2024-06-07T19:56:08.7235376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.33557,1012.4
2024-06-07T19:57:08.7177028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.34902,1012.28
2024-06-07T19:58:08.7117506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.36311,1012.52
2024-06-07T19:59:08.7056922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.38672,1012.43
2024-06-07T20:00:08.7016286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.37574,1012.31
2024-06-07T20:01:08.6895902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.35934,1012.41
2024-06-07T20:02:08.6839140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.34459,1012.43
2024-06-07T20:03:08.6773678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.33082,1012.18
2024-06-07T20:04:08.6719174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.29918,1012.3
2024-06-07T20:05:08.6515781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28557,1012.45
2024-06-07T20:06:08.6459977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25344,1012.28
2024-06-07T20:07:08.6393847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25361,1012.15
2024-06-07T20:08:08.6344257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.24639,1012.33
2024-06-07T20:09:08.6137532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.2518,1012.3
2024-06-07T20:10:08.6172565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22067,1012.14
2024-06-07T20:11:08.6114070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.20328,1012.23
2024-06-07T20:12:08.6056668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.18705,1012.24
2024-06-07T20:13:08.5855637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.16574,1012.24
2024-06-07T20:14:08.5792791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15492,1012.13
2024-06-07T20:15:08.5735752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.16787,1012.08
2024-06-07T20:16:08.5683694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.14148,1012.08
2024-06-07T20:17:08.5628032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.13738,1012.12
2024-06-07T20:18:08.5511902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.13672,1012.27
2024-06-07T20:19:08.5462812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.13508,1012.18
2024-06-07T20:20:08.5402908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15131,1012.19
2024-06-07T20:21:08.5346347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.14443,1012.13
2024-06-07T20:22:08.5139185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.13246,1012.19
2024-06-07T20:23:08.5079476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.14082,1012.16
2024-06-07T20:24:08.5022380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.11016,1012.12
2024-06-07T20:25:08.4964707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08607,1012.13
2024-06-07T20:26:08.4751782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.06984,1012
2024-06-07T20:27:08.4701753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0418,1012.06
2024-06-07T20:28:08.4745126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.01817,1012.1
2024-06-07T20:29:08.4682742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.00639,1012
2024-06-07T20:30:08.4628015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98984,1011.92
2024-06-07T20:31:08.4418251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.9818,1012.02
2024-06-07T20:32:08.4366554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93951,1011.98
2024-06-07T20:33:08.4306597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90672,1012.02
2024-06-07T20:34:08.4249903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89689,1011.84
2024-06-07T20:35:08.4038794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89836,1011.77
2024-06-07T20:36:08.3978316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89459,1011.93
2024-06-07T20:37:08.3927953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90148,1011.89
2024-06-07T20:38:08.3964540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88083,1011.9
2024-06-07T20:39:08.3758238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88295,1011.9
2024-06-07T20:40:08.3701885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88918,1011.97
2024-06-07T20:41:08.3642543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87344,1011.94
2024-06-07T20:42:08.3583374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78705,1011.84
2024-06-07T20:43:08.3381115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80197,1011.89
2024-06-07T20:44:08.3325292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81721,1011.8
2024-06-07T20:45:08.3262283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81082,1011.81
2024-06-07T20:46:08.3207259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80213,1011.73
2024-06-07T20:47:08.3249443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.797,1011.82
2024-06-07T20:48:08.3044718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78885,1011.72
2024-06-07T20:49:08.2980693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79869,1011.73
2024-06-07T20:50:08.2928942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78475,1011.8
2024-06-07T20:51:08.2872653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80082,1011.8
2024-06-07T20:52:08.2665905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7977,1011.85
2024-06-07T20:53:08.2601819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81279,1011.65
2024-06-07T20:54:08.2542522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82639,1012.04
2024-06-07T20:55:08.2490161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8418,1011.92
2024-06-07T20:56:08.2381096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82262,1011.87
2024-06-07T20:57:08.2328067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78279,1011.93
2024-06-07T20:58:08.2268918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77869,1011.86
2024-06-07T20:59:08.2212041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76656,1011.86
2024-06-07T21:00:08.2153281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79033,1011.72
2024-06-07T21:01:08.1949036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75869,1011.75
2024-06-07T21:02:08.1890106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77934,1011.87
2024-06-07T21:03:08.1832928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76623,1011.78
2024-06-07T21:04:08.1770358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76639,1011.84
2024-06-07T21:05:08.1664446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77033,1011.67
2024-06-07T21:06:08.1608614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78279,1011.91
2024-06-07T21:07:08.1549277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82262,1012.02
2024-06-07T21:08:08.1489136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79656,1011.85
2024-06-07T21:09:08.1284256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82344,1011.68
2024-06-07T21:10:08.1228967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8277,1011.89
2024-06-07T21:11:08.1168821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85213,1011.82
2024-06-07T21:12:08.1108486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8523,1011.89
2024-06-07T21:13:08.0909181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84787,1011.77
2024-06-07T21:14:08.0948144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82517,1011.76
2024-06-07T21:15:08.0888227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82344,1011.79
2024-06-07T21:16:08.0835453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83721,1011.95
2024-06-07T21:17:08.0770600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81574,1011.74
2024-06-07T21:18:08.0564856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81115,1011.8
2024-06-07T21:19:08.0512055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77902,1011.76
2024-06-07T21:20:08.0448791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78131,1011.86
2024-06-07T21:21:08.0394414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77098,1011.62
2024-06-07T21:22:08.0187516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76508,1011.75
2024-06-07T21:23:08.0134956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74672,1011.71
2024-06-07T21:24:08.0169281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.734,1011.65
2024-06-07T21:25:08.0116835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.70475,1011.64
2024-06-07T21:26:07.9910718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71885,1011.67
2024-06-07T21:27:06.9846016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.68918,1011.5
2024-06-07T21:28:05.9791917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66426,1011.67
2024-06-07T21:29:04.9734971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66049,1011.51
2024-06-07T21:30:03.9679410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.65148,1011.76
2024-06-07T21:31:02.9465764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66295,1011.52
2024-06-07T21:32:01.9506358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.67417,1011.61
2024-06-07T21:33:00.9447955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.68721,1011.5
2024-06-07T21:33:59.9388283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69377,1011.52
2024-06-07T21:34:58.9183819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69525,1011.68
2024-06-07T21:35:57.9122752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69639,1011.76
2024-06-07T21:36:56.9063627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.70262,1011.5
2024-06-07T21:37:55.9009074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69361,1011.6
2024-06-07T21:38:55.8799086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69049,1011.72
2024-06-07T21:39:55.8844159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66267,1011.44
2024-06-07T21:40:55.8784581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.67639,1011.74
2024-06-07T21:41:55.8732854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.65869,1011.59
2024-06-07T21:42:55.8676249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.64557,1011.68
2024-06-07T21:43:55.8462802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.6382,1011.75
2024-06-07T21:44:55.8407891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.6618,1011.53
2024-06-07T21:45:55.8352068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.64508,1011.53
2024-06-07T21:46:55.8294431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.65934,1011.56
2024-06-07T21:47:55.8085497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.62066,1011.58
2024-06-07T21:48:55.8124642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.61967,1011.58
2024-06-07T21:49:55.8097574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.67869,1011.77
2024-06-07T21:50:55.8015597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.65869,1011.69
2024-06-07T21:51:55.7810766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66016,1011.62
2024-06-07T21:52:55.7745229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.64738,1011.63
2024-06-07T21:53:55.7691619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.67738,1011.59
2024-06-07T21:54:55.7632529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.65869,1011.6
2024-06-07T21:55:55.7427976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.65098,1011.48
2024-06-07T21:56:55.7364997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66738,1011.57
2024-06-07T21:57:55.7308621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69852,1011.82
2024-06-07T21:58:55.7355905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.70267,1011.65
2024-06-07T21:59:55.7299490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7082,1011.69
2024-06-07T22:00:55.7086489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71131,1011.72
2024-06-07T22:01:55.7035580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69754,1011.8
2024-06-07T22:02:55.6978769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71066,1011.66
2024-06-07T22:03:55.6912723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69689,1011.67
2024-06-07T22:04:55.6712317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7077,1011.81
2024-06-07T22:05:55.6648713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69475,1011.65
2024-06-07T22:06:55.6592417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69311,1011.71
2024-06-07T22:07:55.6635392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72833,1011.52
2024-06-07T22:08:55.6432842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73033,1011.62
2024-06-07T22:09:55.6369678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72066,1011.81
2024-06-07T22:10:55.6309725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73934,1011.82
2024-06-07T22:11:55.6251887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7259,1011.8
2024-06-07T22:12:55.6202543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74508,1011.74
2024-06-07T22:13:55.5995033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75393,1011.62
2024-06-07T22:14:55.5938482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73197,1011.45
2024-06-07T22:15:55.5878836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74164,1011.75
2024-06-07T22:16:55.5919662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.739,1011.68
2024-06-07T22:17:55.5710890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7518,1011.92
2024-06-07T22:18:55.5652437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74246,1011.64
2024-06-07T22:19:55.5595773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75787,1011.92
2024-06-07T22:20:55.5539586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75639,1011.72
2024-06-07T22:21:55.5337451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74525,1011.81
2024-06-07T22:22:55.5278025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74934,1011.76
2024-06-07T22:23:55.5215097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76508,1011.74
2024-06-07T22:24:55.5159355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79557,1011.9
2024-06-07T22:25:55.5135367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81803,1011.75
2024-06-07T22:26:55.4998397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82066,1011.83
2024-06-07T22:27:55.4939967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80951,1011.85
2024-06-07T22:28:55.4875664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85869,1011.83
2024-06-07T22:29:55.4824344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88869,1011.81
2024-06-07T22:30:55.4618477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87902,1011.86
2024-06-07T22:31:55.4558077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85836,1012.01
2024-06-07T22:32:55.4498895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85393,1011.9
2024-06-07T22:33:55.4453832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85377,1011.71
2024-06-07T22:34:55.4238347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84967,1011.91
2024-06-07T22:35:55.4276223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82633,1011.96
2024-06-07T22:36:55.4218751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8618,1011.74
2024-06-07T22:37:55.4159862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88246,1012.01
2024-06-07T22:38:55.3961290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87852,1011.91
2024-06-07T22:39:55.3901517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87033,1011.86
2024-06-07T22:40:55.3840219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84869,1011.95
2024-06-07T22:41:55.3778514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88,1012.09
2024-06-07T22:42:55.3726814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90066,1012.05
2024-06-07T22:43:55.3614795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88754,1011.87
2024-06-07T22:44:55.3558785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86508,1011.97
2024-06-07T22:45:55.3500082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88934,1011.97
2024-06-07T22:46:55.3443111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73311,1011.77
2024-06-07T22:47:55.3239391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72918,1011.82
2024-06-07T22:48:55.3182679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73918,1011.71
2024-06-07T22:49:55.3122134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7318,1011.79
2024-06-07T22:50:55.3070170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74656,1011.63
2024-06-07T22:51:55.2859097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71459,1011.77
2024-06-07T22:52:55.2807048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.68328,1011.74
2024-06-07T22:53:55.2847680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7005,1011.71
2024-06-07T22:54:55.2787001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.70213,1011.76
2024-06-07T22:55:55.2726887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7318,1011.64
2024-06-07T22:56:55.2551380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71066,1011.61
2024-06-07T22:57:55.2464507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.67836,1011.7
2024-06-07T22:58:55.2403343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71377,1011.75
2024-06-07T22:59:55.2351262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.71311,1011.63
2024-06-07T23:00:55.2140737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.69541,1011.76
2024-06-07T23:01:55.2084950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.67311,1011.62
2024-06-07T23:02:55.2124139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.706,1011.71
2024-06-07T23:03:55.2067476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.70951,1011.65
2024-06-07T23:04:55.1867072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73213,1011.57
2024-06-07T23:05:55.1806992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.64951,1011.39
2024-06-07T23:06:55.1750130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.65033,1011.71
2024-06-07T23:07:55.1690769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66115,1011.69
2024-06-07T23:08:55.1484811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.61672,1011.56
2024-06-07T23:09:55.1431633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.64213,1011.52
2024-06-07T23:10:55.1367252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.62459,1011.79
2024-06-07T23:11:55.1314622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.60607,1011.68
2024-06-07T23:12:55.1351918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.61467,1011.67
2024-06-07T23:13:55.1143428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.59213,1011.6
2024-06-07T23:14:55.1093419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.57377,1011.62
2024-06-07T23:15:55.1066382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.57885,1011.67
2024-06-07T23:16:55.1001495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.59689,1011.68
2024-06-07T23:17:55.0793647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.61426,1011.55
2024-06-07T23:18:55.0740577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73443,1011.92
2024-06-07T23:19:55.0685348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78459,1011.72
2024-06-07T23:20:55.0625044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7559,1011.86
2024-06-07T23:21:55.0424013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74967,1011.74
2024-06-07T23:22:55.0361522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76311,1011.75
2024-06-07T23:23:55.0404308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76717,1011.63
2024-06-07T23:24:55.0348591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79311,1011.96
2024-06-07T23:25:55.0292372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78115,1011.72
2024-06-07T23:26:55.0081558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78148,1011.86
2024-06-07T23:27:55.0021556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78164,1011.88
2024-06-07T23:28:54.9968965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74525,1011.58
2024-06-07T23:29:53.9907156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72082,1011.8
2024-06-07T23:30:52.9700270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75787,1011.82
2024-06-07T23:31:51.9643238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72951,1011.73
2024-06-07T23:32:50.9683757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7115,1011.67
2024-06-07T23:33:49.9620900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7223,1011.64
2024-06-07T23:34:48.9421071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.72377,1011.76
2024-06-07T23:35:47.9363213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75689,1011.73
2024-06-07T23:36:46.9299290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76525,1011.75
2024-06-07T23:37:45.9241327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7477,1011.79
2024-06-07T23:38:44.9188642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77672,1011.65
2024-06-07T23:39:44.8983013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75787,1011.91
2024-06-07T23:40:44.9020144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.77683,1011.66
2024-06-07T23:41:44.8967377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.7541,1011.8
2024-06-07T23:42:44.8903503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81115,1011.73
2024-06-07T23:43:44.8698375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81197,1011.8
2024-06-07T23:44:44.8642352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8159,1011.76
2024-06-07T23:45:44.8587767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79443,1011.79
2024-06-07T23:46:44.8524824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82443,1011.84
2024-06-07T23:47:44.8317117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.82328,1011.98
2024-06-07T23:48:44.8261958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88721,1012.01
2024-06-07T23:49:44.8208046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89344,1011.78
2024-06-07T23:50:44.8245298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91933,1011.88
2024-06-07T23:51:44.8038553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8823,1011.81
2024-06-07T23:52:44.7984256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85377,1011.83
2024-06-07T23:53:44.7926631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85344,1011.79
2024-06-07T23:54:44.7865177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84426,1011.8
2024-06-07T23:55:44.7806162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85213,1011.62
2024-06-07T23:56:44.7607649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81492,1011.83
2024-06-07T23:57:44.7583309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83328,1011.79
2024-06-07T23:58:44.7489106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.79525,1011.82
2024-06-07T23:59:44.7529086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81817,1011.92