ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-06-07T00:00:19.5764955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.02113,211.34
2024-06-07T00:01:19.5108291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.57,203.22
2024-06-07T00:02:19.4456624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.80472,200.2
2024-06-07T00:03:19.3394825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.64377,206.05
2024-06-07T00:04:19.1486093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.90962,204.92
2024-06-07T00:05:19.0025411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.76453,215.11
2024-06-07T00:06:20.0474368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.66358,212.47
2024-06-07T00:07:19.9419149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,211.61811,210.96
2024-06-07T00:08:19.8406298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,213.74472,223.6
2024-06-07T00:09:19.7050383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.95075,210.96
2024-06-07T00:10:19.5692715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.53736,214.73
2024-06-07T00:11:19.2932111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.28226,221.5
2024-06-07T00:12:19.1583645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,216.87245,218.7
2024-06-07T00:13:18.9268358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.91415,218.51
2024-06-07T00:14:18.5009903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.57,215.87
2024-06-07T00:15:18.3253811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.73321,220.96
2024-06-07T00:16:18.1296334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,218.95811,226.06
2024-06-07T00:17:17.9190900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,223.86509,216.43
2024-06-07T00:18:17.6839144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.61321,228.32
2024-06-07T00:19:17.6074366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.06623,209.07
2024-06-07T00:20:17.4619114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.30981,210.02
2024-06-07T00:21:17.3212855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.55094,-6.47
2024-06-07T00:22:17.1450663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.0266,202.85
2024-06-07T00:23:17.0491527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,208.41057,202.47
2024-06-07T00:24:16.9643079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.67057,213.79
2024-06-07T00:25:16.9577704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.11019,207.56
2024-06-07T00:26:16.8469766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.5183,198.51
2024-06-07T00:27:16.7514860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,203.40887,211.53
2024-06-07T00:28:16.6653431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.87698,206.43
2024-06-07T00:29:16.5106166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.47755,210.02
2024-06-07T00:30:16.2699068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,201.68094,201.71
2024-06-07T00:31:16.0935663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.89509,201.15
2024-06-07T00:32:17.0380796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.39925,194.17
2024-06-07T00:33:16.9926568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.1934,192.66
2024-06-07T00:34:16.6213646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,193.92623,195.86
2024-06-07T00:35:16.4356580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,193.57962,192.47
2024-06-07T00:36:16.2403463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.602,491.75
2024-06-07T00:37:16.8242115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,492.64884,496.26
2024-06-07T00:38:17.0132215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,495.69159,497.02
2024-06-07T00:39:17.0475427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.53829,498.15
2024-06-07T00:40:17.8817256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.71488,504.38
2024-06-07T00:41:17.2267444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,504.49256,505.51
2024-06-07T00:42:16.9406008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,507.96659,510.61
2024-06-07T00:43:16.3893969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.84186,515.13
2024-06-07T00:44:16.2745646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,516.4775,517.66
2024-06-07T00:45:17.0579721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,520.51762,521.74
2024-06-07T00:46:17.9232553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,525.13024,530.98
2024-06-07T00:47:17.1825694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,529.67455,532.12
2024-06-07T00:48:17.5163958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,534.19386,537.99
2024-06-07T00:49:17.1002636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.56,540.61
2024-06-07T00:50:17.8850492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.69909,545.33
2024-06-07T00:51:17.6741531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,546.22767,546.83
2024-06-07T00:52:17.9081171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,548.66186,549.85
2024-06-07T00:53:17.8429426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,550.02905,550.99
2024-06-07T00:54:18.0872100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,551.37795,552.68
2024-06-07T00:55:18.5187038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,553.2314,554.57
2024-06-07T00:56:17.9509664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,555.25683,555.7
2024-06-07T00:57:18.0146170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,557.94805,559.29
2024-06-07T00:58:19.2993112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,560.64195,561.55
2024-06-07T00:59:19.6736982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,563.55244,565.7
2024-06-07T01:00:20.1423465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.83293,566.84
2024-06-07T01:01:20.8674740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.92698,569.1
2024-06-07T01:02:20.6506687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.96651,570.42
2024-06-07T01:03:20.5553596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.12767,572.31
2024-06-07T01:04:20.1242699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.60767,576.08
2024-06-07T01:05:21.1586032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.95333,578.35
2024-06-07T01:06:21.5931011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.56857,580.61
2024-06-07T01:07:21.8576328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,582.16929,582.88
2024-06-07T01:08:21.0672812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,584.24548,586.27
2024-06-07T01:09:21.2309004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.73524,586.84
2024-06-07T01:10:22.0548530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,588.67524,590.61
2024-06-07T01:11:22.2092926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.46333,590.8
2024-06-07T01:12:23.2738673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.77465,594.2
2024-06-07T01:13:23.8338694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.12071,596.08
2024-06-07T01:14:23.5470677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.28286,599.48
2024-06-07T01:15:23.7516383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.33268,601.18
2024-06-07T01:16:23.9055982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,601.655,603.07
2024-06-07T01:17:23.5249996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.74905,605.14
2024-06-07T01:18:23.7893069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.50452,607.78
2024-06-07T01:19:23.7844605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,607.61209,608.73
2024-06-07T01:20:23.0279477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.85571,610.61
2024-06-07T01:21:24.2970686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.19048,614.2
2024-06-07T01:22:24.2516390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.76762,615.52
2024-06-07T01:23:23.9078404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.625,618.92
2024-06-07T01:24:22.9197140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.92714,621.75
2024-06-07T01:25:22.1592243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.05268,621.75
2024-06-07T01:26:23.2138690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.32571,622.12
2024-06-07T01:27:23.9683092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.19415,624.77
2024-06-07T01:28:23.1025896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.42463,625.71
2024-06-07T01:29:23.0460637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.49452,626.84
2024-06-07T01:30:24.1857566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.17595,629.48
2024-06-07T01:31:24.1399225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.88214,630.99
2024-06-07T01:32:24.4046496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.83902,632.88
2024-06-07T01:33:24.5383636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.79122,634.58
2024-06-07T01:34:23.9482371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.93927,637.97
2024-06-07T01:35:24.0920132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.05244,639.48
2024-06-07T01:36:25.2868479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.22024,641.75
2024-06-07T01:37:26.2405938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.82927,643.26
2024-06-07T01:38:26.1300891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.29976,644.77
2024-06-07T01:39:27.0342282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.03143,644.2
2024-06-07T01:40:27.4391682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.31,644.96
2024-06-07T01:41:27.9527053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.5861,647.22
2024-06-07T01:42:28.3747431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.32805,647.6
2024-06-07T01:43:28.1960633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.35,648.16
2024-06-07T01:44:28.1404406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.90762,649.3
2024-06-07T01:45:29.1048428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.73881,653.07
2024-06-07T01:46:30.0691528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.11561,652.69
2024-06-07T01:47:30.3590566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.51122,653.64
2024-06-07T01:48:30.6127721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.52854,655.33
2024-06-07T01:49:30.2372922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.50429,657.03
2024-06-07T01:50:31.2313109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.6822,657.41
2024-06-07T01:51:32.0205276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.89548,658.35
2024-06-07T01:52:32.0546849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.92951,658.16
2024-06-07T01:53:32.9890376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.13098,659.67
2024-06-07T01:54:32.5232912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.90951,656.65
2024-06-07T01:55:32.4162265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.23,658.16
2024-06-07T01:56:33.2870366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.185,661.18
2024-06-07T01:57:33.8619701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.75244,664.2
2024-06-07T01:58:33.4362600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.50244,665.15
2024-06-07T01:59:33.5299914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.65,664.01
2024-06-07T02:00:33.2489293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.02595,665.33
2024-06-07T02:01:33.9140821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.34902,663.64
2024-06-07T02:02:33.5673927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.18293,665.52
2024-06-07T02:03:33.4219490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.71659,665.33
2024-06-07T02:04:33.6616341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.12,666.84
2024-06-07T02:05:34.3555504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.67171,668.35
2024-06-07T02:06:34.6304191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.84366,666.84
2024-06-07T02:07:35.0941601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.90171,665.33
2024-06-07T02:08:35.2034130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.36756,663.26
2024-06-07T02:09:35.0080029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.21024,663.26
2024-06-07T02:10:36.0624962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.69167,663.64
2024-06-07T02:11:36.4261536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.84317,658.54
2024-06-07T02:12:36.9554896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.54073,655.33
2024-06-07T02:13:36.7097785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.71476,649.48
2024-06-07T02:14:36.0846132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.16537,644.58
2024-06-07T02:15:36.4579979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.69829,642.13
2024-06-07T02:16:36.1124103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.13163,636.84
2024-06-07T02:17:36.8421123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.07268,627.22
2024-06-07T02:18:35.9466770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.47976,619.86
2024-06-07T02:19:35.0300355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.60732,614.01
2024-06-07T02:20:35.5452570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.22829,606.84
2024-06-07T02:21:35.0936378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,606.33605,606.08
2024-06-07T02:22:35.6379479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,607.53286,609.1
2024-06-07T02:23:35.3723741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,591.65744,558.16
2024-06-07T02:24:36.1271587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.01667,530.23
2024-06-07T02:25:37.0459494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,534.23791,550.42
2024-06-07T02:26:37.5311466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.51333,607.59
2024-06-07T02:27:38.1847235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.78214,612.31
2024-06-07T02:28:39.1595427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.93651,605.33
2024-06-07T02:29:38.9847909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,596.94,583.63
2024-06-07T02:30:39.0632002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,573.49833,565.89
2024-06-07T02:31:39.2875019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,559.16512,550.99
2024-06-07T02:32:39.9108566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,543.70349,538.91
2024-06-07T02:33:39.6049618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,534.46881,531.36
2024-06-07T02:34:39.8749172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,528.67429,525.51
2024-06-07T02:35:39.1987615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,522.29721,516.95
2024-06-07T02:36:39.1927567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,506.06698,487.96
2024-06-07T02:37:39.7770411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.93395,439.85
2024-06-07T02:38:40.1675892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.18955,390.97
2024-06-07T02:39:40.7010252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.74865,359.4
2024-06-07T02:40:40.0049667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.60385,324.05
2024-06-07T02:41:40.4600430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.46692,319.8
2024-06-07T02:42:40.8891070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.52,346.03
2024-06-07T02:43:40.2328362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.99615,349.25
2024-06-07T02:44:40.9472897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.56288,321.14
2024-06-07T02:45:39.9612930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.26481,283.51
2024-06-07T02:46:40.0157687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.87615,259.42
2024-06-07T02:47:40.0256762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.06885,251.87
2024-06-07T02:48:40.1390678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,262.62538,277.53
2024-06-07T02:49:40.2333496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.81558,297.19
2024-06-07T02:50:40.5182761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.92538,327.76
2024-06-07T02:51:41.0278604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.39058,370.41
2024-06-07T02:52:41.7415931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.82553,410.03
2024-06-07T02:53:41.5160336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.278,441.64
2024-06-07T02:54:41.1100965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.93614,458.79
2024-06-07T02:55:41.3995766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.35581,453.32
2024-06-07T02:56:41.6037542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.82209,439.78
2024-06-07T02:57:41.7184613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.7831,422.98
2024-06-07T02:58:40.9517176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.79024,407.58
2024-06-07T02:59:40.5422120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.46762,396.38
2024-06-07T03:00:40.5857154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.47143,389.47
2024-06-07T03:01:41.0998830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.28111,383.37
2024-06-07T03:02:42.1647410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.82087,379.42
2024-06-07T03:03:42.2590441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.10524,375.49
2024-06-07T03:04:42.6684072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.87114,373.04
2024-06-07T03:05:42.7521960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.95357,372.48
2024-06-07T03:06:42.1488133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.29778,370.41
2024-06-07T03:07:43.2812139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.68907,369.11
2024-06-07T03:08:43.1795689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.26,362.23
2024-06-07T03:09:43.1747453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.29915,346.91
2024-06-07T03:10:43.7086781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.53615,325.83
2024-06-07T03:11:42.9630467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.38519,307.75
2024-06-07T03:12:42.1015702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.43538,299.18
2024-06-07T03:13:42.2160163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.34692,294.34
2024-06-07T03:14:42.3599970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.74731,291.19
2024-06-07T03:15:42.5344984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.53096,291.52
2024-06-07T03:16:42.2990595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.70481,293.66
2024-06-07T03:17:42.5289747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.22173,296.44
2024-06-07T03:18:42.7821341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.82712,304.56
2024-06-07T03:19:42.0563026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.34231,318.49
2024-06-07T03:20:42.8008199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.81288,326.25
2024-06-07T03:21:42.1403479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.77481,332.15
2024-06-07T03:22:42.5546256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.91135,338.1
2024-06-07T03:23:42.5088805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.87846,341.35
2024-06-07T03:24:42.0327055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.72588,342.37
2024-06-07T03:25:43.0426841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.40932,344.49
2024-06-07T03:26:44.1967145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.09721,345.28
2024-06-07T03:27:45.1512611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,345.26936,344.93
2024-06-07T03:28:46.2475561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.59439,343.61
2024-06-07T03:29:46.0845847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,341.61182,339.08
2024-06-07T03:30:47.3092312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.25738,337.08
2024-06-07T03:31:47.2431366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.0237,332.48
2024-06-07T03:32:47.6873109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.0298,325.69
2024-06-07T03:33:47.1718909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.68882,317.19
2024-06-07T03:34:47.5713382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.7,309.36
2024-06-07T03:35:47.1157152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.61,299.95
2024-06-07T03:36:47.0392977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.5,294.81
2024-06-07T03:37:47.3839501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.54151,289.56
2024-06-07T03:38:47.5330355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.95981,288.44
2024-06-07T03:39:47.6180921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.29673,290.02
2024-06-07T03:40:47.7716301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.57942,292.2
2024-06-07T03:41:46.9057854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.50673,294.64
2024-06-07T03:42:47.0657193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.80154,296.37
2024-06-07T03:43:47.3490532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.51577,297.02
2024-06-07T03:44:47.5737878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.09712,298.47
2024-06-07T03:45:47.8477935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.80288,298.56
2024-06-07T03:46:46.9327578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.20596,300.58
2024-06-07T03:47:46.0211153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.59788,299.9
2024-06-07T03:48:46.2757728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.02442,299.54
2024-06-07T03:49:46.4895285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.93673,299.4
2024-06-07T03:50:46.8842974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.61692,299.88
2024-06-07T03:51:45.9933921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.47942,299.81
2024-06-07T03:52:45.1682070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.15923,297.09
2024-06-07T03:53:45.3724112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.05654,297.16
2024-06-07T03:54:45.6859027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.05154,296.44
2024-06-07T03:55:45.9961721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.285,294.99
2024-06-07T03:56:45.7693367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.65269,294.46
2024-06-07T03:57:45.0538214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.03269,295.01
2024-06-07T03:58:45.3582350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.44885,293.9
2024-06-07T03:59:45.6180730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.69712,293.62
2024-06-07T04:00:45.9016342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.73077,292.33
2024-06-07T04:01:45.0162265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.19346,291.7
2024-06-07T04:02:45.1097792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.46231,291.37
2024-06-07T04:03:45.2948193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.53827,290.3
2024-06-07T04:04:45.5735815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.1134,288.69
2024-06-07T04:05:45.8380764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.36212,286
2024-06-07T04:06:44.9122345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.8075,285.32
2024-06-07T04:07:45.0267268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.30115,282.57
2024-06-07T04:08:45.2058069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.9175,282.01
2024-06-07T04:09:45.4503401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.44346,282.19
2024-06-07T04:10:45.6740680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.96769,282.22
2024-06-07T04:11:45.9282482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.85,281.79
2024-06-07T04:12:45.0081500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.02673,283.66
2024-06-07T04:13:45.3121482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.64058,282.82
2024-06-07T04:14:45.5464954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.87462,282.64
2024-06-07T04:15:45.4306378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.19981,285.16
2024-06-07T04:16:45.6248477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.33442,282.55
2024-06-07T04:17:45.9746896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.0625,281.61
2024-06-07T04:18:45.0783576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.64692,283.27
2024-06-07T04:19:45.3624671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.21346,282.79
2024-06-07T04:20:45.6020674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.49577,281.68
2024-06-07T04:21:45.7410390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.67731,281.3
2024-06-07T04:22:45.9651236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.86365,279.09
2024-06-07T04:23:45.0295350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.2225,277.9
2024-06-07T04:24:45.2733213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.52404,278.62
2024-06-07T04:25:45.5230995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.47327,277.93
2024-06-07T04:26:45.7570344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.34981,276.12
2024-06-07T04:27:46.0619930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.24712,275.77
2024-06-07T04:28:46.2953789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.11115,272.77
2024-06-07T04:29:46.5753621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.04308,273.37
2024-06-07T04:30:46.8497143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.85731,272.43
2024-06-07T04:31:47.0733486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.63712,269.93
2024-06-07T04:32:47.3882999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.80115,268.98
2024-06-07T04:33:47.5821556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.66808,269.07
2024-06-07T04:34:47.3114134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.8786,268.08
2024-06-07T04:35:47.6659161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.29068,267.95
2024-06-07T04:36:47.6703159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.62646,266.42
2024-06-07T04:37:47.6944519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.06191,266.37
2024-06-07T04:38:47.2638067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.42244,264.51
2024-06-07T04:39:47.8579497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.4952,264.55
2024-06-07T04:40:47.9621813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.33604,261.52
2024-06-07T04:41:47.9861439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,262.59865,261.78
2024-06-07T04:42:48.0657471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.97019,262.37
2024-06-07T04:43:48.3393832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,262.07654,261.83
2024-06-07T04:44:48.5138302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,262.42673,262.68
2024-06-07T04:45:48.6717534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.1125,263.4
2024-06-07T04:46:48.8724194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.19231,262.43
2024-06-07T04:47:48.9816650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,260.68308,258.99
2024-06-07T04:48:47.9562432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,257.67865,256.36
2024-06-07T04:49:46.9602874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.38404,253.63
2024-06-07T04:50:46.0540662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.79308,253.18
2024-06-07T04:51:46.1536861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.61558,251.16
2024-06-07T04:52:46.3181220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,248.69038,246.96
2024-06-07T04:53:46.4723667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.51077,246.49
2024-06-07T04:54:46.1866323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.43192,246.39
2024-06-07T04:55:46.3160795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.63327,247.09
2024-06-07T04:56:46.4396556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,248.31462,249.68
2024-06-07T04:57:46.5942408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.35885,253.26
2024-06-07T04:58:46.6988958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.14885,256.07
2024-06-07T04:59:46.8582619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,258.67173,260.48
2024-06-07T05:00:45.9516756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.84519,267.97
2024-06-07T05:01:44.9464392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.06231,274.74
2024-06-07T05:02:44.0205527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.88596,275.99
2024-06-07T05:03:44.1844395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.18981,281.56
2024-06-07T05:04:44.5244238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.11904,288.47
2024-06-07T05:05:44.7082403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.17269,292.53
2024-06-07T05:06:44.0328449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.16058,295.26
2024-06-07T05:07:44.3168767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.55519,294.33
2024-06-07T05:08:44.6762810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.2775,292.08
2024-06-07T05:09:44.9497733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.48115,288.81
2024-06-07T05:10:44.0748602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.79558,284.11
2024-06-07T05:11:44.2986693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.44692,276.39
2024-06-07T05:12:44.4881061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.77038,268.69
2024-06-07T05:13:44.1422476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.18385,258
2024-06-07T05:14:44.3762231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.29962,248.4
2024-06-07T05:15:44.6110413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.88692,239.2
2024-06-07T05:16:44.8046530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,233.55442,229.09
2024-06-07T05:17:45.0045154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,223.64115,219
2024-06-07T05:18:45.1581931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.74904,210.6
2024-06-07T05:19:45.2830317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.17308,205.29
2024-06-07T05:20:45.3965342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,201.02596,199.09
2024-06-07T05:21:45.4166079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.78596,193.49
2024-06-07T05:22:45.5306486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.81423,189.39
2024-06-07T05:23:45.5951051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.39712,184.9
2024-06-07T05:24:45.3894739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.32679,180.4
2024-06-07T05:25:45.2083524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.59717,176.21
2024-06-07T05:26:45.0124148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.97377,173
2024-06-07T05:27:44.9467690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.57283,169.84
2024-06-07T05:28:44.8609442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.78528,168.31
2024-06-07T05:29:44.6824134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.29075,165.32
2024-06-07T05:30:44.4445690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.22887,162.74
2024-06-07T05:31:44.2792519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.81491,161.06
2024-06-07T05:32:44.1531212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.8834,156.07
2024-06-07T05:33:44.6269410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.67712,151.83
2024-06-07T05:34:44.3669633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.9866,148.51
2024-06-07T05:35:44.2613234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.79453,138.69
2024-06-07T05:36:43.9850185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.21453,130.98
2024-06-07T05:37:43.7089388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.34113,133.56
2024-06-07T05:38:43.4687870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.36396,136.63
2024-06-07T05:39:43.2332291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.56906,137.12
2024-06-07T05:40:43.0366650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.38679,136.04
2024-06-07T05:41:44.0014519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.63642,133.53
2024-06-07T05:42:44.8604835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.45226,131.64
2024-06-07T05:43:44.5551915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.03491,132.56
2024-06-07T05:44:44.3391319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.2266,131.48
2024-06-07T05:45:44.0865075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.67736,133.35
2024-06-07T05:46:43.9572233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.31698,133.81
2024-06-07T05:47:43.7365557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.84774,133.83
2024-06-07T05:48:43.5107521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.48679,135.06
2024-06-07T05:49:43.1657929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.26226,133.91
2024-06-07T05:50:44.0391438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.58132,134.32
2024-06-07T05:51:44.8791271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.63566,137.01
2024-06-07T05:52:43.9934548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.87538,135.84
2024-06-07T05:53:43.8068784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.43509,134.52
2024-06-07T05:54:43.5913620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.68925,134.64
2024-06-07T05:55:43.4112422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.53509,134.33
2024-06-07T05:56:43.1049961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.79302,135.65
2024-06-07T05:57:43.9189892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.37792,136.36
2024-06-07T05:58:43.7041073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.76679,138.48
2024-06-07T05:59:43.4373233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.72774,137.61
2024-06-07T06:00:43.2267239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.64698,138.96
2024-06-07T06:01:43.0710668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.95396,140.12
2024-06-07T06:02:44.0053245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.45226,139.41
2024-06-07T06:03:44.9101649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.05868,139.14
2024-06-07T06:04:44.6291789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.64585,140.36
2024-06-07T06:05:44.3332502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.73434,140.07
2024-06-07T06:06:44.1172969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.26792,141.43
2024-06-07T06:07:44.9622487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.32113,142.44
2024-06-07T06:08:44.7414438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.35868,141.34
2024-06-07T06:09:44.4151948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.19189,142.45
2024-06-07T06:10:44.1798680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.76698,140.72
2024-06-07T06:11:44.5935345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.51365,143.88
2024-06-07T06:12:44.2228104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.64472,144.32
2024-06-07T06:13:44.1076636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.46906,143.55
2024-06-07T06:14:44.9617124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.59132,143.65
2024-06-07T06:15:44.8060097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.65849,143.21
2024-06-07T06:16:44.5705985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.27792,144.25
2024-06-07T06:17:44.2795746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.0266,141.29
2024-06-07T06:18:44.0435823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.89528,141.83
2024-06-07T06:19:44.9482065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.59679,141.22
2024-06-07T06:20:44.7723631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.44264,141.87
2024-06-07T06:21:44.4514521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.49415,144.61
2024-06-07T06:22:44.2155834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.96019,142.83
2024-06-07T06:23:44.0001808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.71,141.29
2024-06-07T06:24:44.9344071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.85811,141.01
2024-06-07T06:25:44.6434958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.43264,137.78
2024-06-07T06:26:44.3172780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.96528,135.02
2024-06-07T06:27:44.1016477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.13302,133.39
2024-06-07T06:28:44.9962356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.62887,132.23
2024-06-07T06:29:44.7104731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.05189,129.74
2024-06-07T06:30:45.0194579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.23346,128.14
2024-06-07T06:31:45.8239286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.39283,125.57
2024-06-07T06:32:45.4781150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.47415,125.76
2024-06-07T06:33:45.2021674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.98906,123.92
2024-06-07T06:34:44.9418742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.44887,123.97
2024-06-07T06:35:44.6564351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.79736,123.3
2024-06-07T06:36:44.3497833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.18283,120.01
2024-06-07T06:37:44.0445472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.08566,114.89
2024-06-07T06:38:44.9334793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.2766,112.27
2024-06-07T06:39:44.5779019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.66792,111.66
2024-06-07T06:40:44.3023228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.31736,108.8
2024-06-07T06:41:44.0268555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.47245,110.21
2024-06-07T06:42:44.8056174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.62774,105.61
2024-06-07T06:43:44.4503374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.83151,105.8
2024-06-07T06:44:44.2140943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.91151,104.63
2024-06-07T06:45:44.0485575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.74208,100.9
2024-06-07T06:46:44.8125955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.5083,97.52
2024-06-07T06:47:44.3518005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.69585,95.47
2024-06-07T06:48:44.9361262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.3866,95.39
2024-06-07T06:49:43.9901405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.12808,94.49
2024-06-07T06:50:43.4344046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.76755,94.16
2024-06-07T06:51:44.0338873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.0217,93.68
2024-06-07T06:52:44.6783886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.45604,94.37
2024-06-07T06:53:44.0925716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.22491,92.79
2024-06-07T06:54:44.7667890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.13321,90.63
2024-06-07T06:55:44.2560835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.29132,88.99
2024-06-07T06:56:44.8701067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.44811,85.83
2024-06-07T06:57:44.3045837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.18547,83.09
2024-06-07T06:58:44.8487261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.04208,80.52
2024-06-07T06:59:44.2930824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.31717,84.72
2024-06-07T07:00:44.8420710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.00226,86.49
2024-06-07T07:01:44.2869012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.11377,86.68
2024-06-07T07:02:44.9511537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.26547,88.41
2024-06-07T07:03:44.4045862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.55321,86.92
2024-06-07T07:04:44.9546305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.05283,87
2024-06-07T07:05:44.3881438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.76057,85.64
2024-06-07T07:06:43.9129103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.92906,87.32
2024-06-07T07:07:43.3367463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.79547,85.64
2024-06-07T07:08:43.5563719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.14731,86.48
2024-06-07T07:09:42.9505803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.55264,85.57
2024-06-07T07:10:42.4045466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.86245,86.77
2024-06-07T07:11:41.9587884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.48472,89.6
2024-06-07T07:12:41.3786850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.69943,88.28
2024-06-07T07:13:41.9429203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.35774,90.23
2024-06-07T07:14:41.3469802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.58962,89.54
2024-06-07T07:15:41.8707583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.32509,90.61
2024-06-07T07:16:41.2951566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.32981,93.06
2024-06-07T07:17:41.8742587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.15113,91.67
2024-06-07T07:18:41.2885337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.33283,91.01
2024-06-07T07:19:41.8929404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.01151,93.12
2024-06-07T07:20:41.3366740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.51094,91.55
2024-06-07T07:21:41.8468122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.4134,93.02
2024-06-07T07:22:41.2709761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.33547,91.43
2024-06-07T07:23:41.8548603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.22887,91.99
2024-06-07T07:24:41.3190931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.96226,90.89
2024-06-07T07:25:41.9704010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.4413,89.16
2024-06-07T07:26:41.3826196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.35396,88.01
2024-06-07T07:27:41.3265531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.95925,88.95
2024-06-07T07:28:41.9007416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.58491,85.85
2024-06-07T07:29:41.4554310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.52321,83.69
2024-06-07T07:30:40.9444500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.46604,83.42
2024-06-07T07:31:40.4390287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.11925,82.99
2024-06-07T07:32:40.0131965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.745,83.1
2024-06-07T07:33:40.6172916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.38,83.48
2024-06-07T07:34:40.0966274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.02075,82.58
2024-06-07T07:35:40.6610453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.53057,83.4
2024-06-07T07:36:40.1550846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.27547,85.63
2024-06-07T07:37:40.7796772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.44283,87.42
2024-06-07T07:38:40.2888544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.49151,89.02
2024-06-07T07:39:40.9328209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.31925,88.83
2024-06-07T07:40:40.2671384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.39075,88.12
2024-06-07T07:41:40.8812491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.76415,86.98
2024-06-07T07:42:40.3906464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.72962,86.34
2024-06-07T07:43:41.0271664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.15491,84.26
2024-06-07T07:44:41.6114270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.8383,84.01
2024-06-07T07:45:41.0355947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.65094,83.26
2024-06-07T07:46:41.3393874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.65423,84.66
2024-06-07T07:47:40.9191548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.17189,83.5
2024-06-07T07:48:40.5029973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.60264,83.36
2024-06-07T07:49:40.0775709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.28566,84.26
2024-06-07T07:50:40.8310736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.65132,83.86
2024-06-07T07:51:40.2610004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.48887,86.71
2024-06-07T07:52:40.8848711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.88377,88.85
2024-06-07T07:53:40.4588485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.37472,90.96
2024-06-07T07:54:40.0037837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.03113,89.4
2024-06-07T07:55:40.6622813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.74509,84.56
2024-06-07T07:56:40.1264502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.46264,82.85
2024-06-07T07:57:40.9314000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.12923,79.9
2024-06-07T07:58:40.2153432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.34755,79.15
2024-06-07T07:59:40.5994532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.06585,77.54
2024-06-07T08:00:41.0092537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.39566,75.22
2024-06-07T08:01:41.4132805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.98925,76.85
2024-06-07T08:02:41.8376799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.03151,76.66
2024-06-07T08:03:41.1015890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.38,77.91
2024-06-07T08:04:41.5912226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.03264,78.22
2024-06-07T08:05:41.7050848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.97808,80.37
2024-06-07T08:06:41.0691820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.42189,78.87
2024-06-07T08:07:41.5037361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.67755,78.64
2024-06-07T08:08:41.9426834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.67151,76.45
2024-06-07T08:09:41.2768802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.90132,77.3
2024-06-07T08:10:41.7013319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.00585,76.31
2024-06-07T08:11:41.0160952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.90604,76.62
2024-06-07T08:12:41.5246373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.14,77.37
2024-06-07T08:13:41.9892040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.04283,76.86
2024-06-07T08:14:41.3132137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.06509,75.85
2024-06-07T08:15:41.8476002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.68887,75.58
2024-06-07T08:16:41.2617730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.5883,76.1
2024-06-07T08:17:41.7016952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.30245,75.93
2024-06-07T08:18:41.0458854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.12547,75.96
2024-06-07T08:19:41.3900329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.91585,73.76
2024-06-07T08:20:41.8139635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.4966,74.7
2024-06-07T08:21:41.0732101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.57151,74.87
2024-06-07T08:22:41.4672098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.21906,75.84
2024-06-07T08:23:41.9623276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.86208,74.65
2024-06-07T08:24:41.6060570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.37302,74.98
2024-06-07T08:25:40.9753790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.21057,75.62
2024-06-07T08:26:40.3695539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.03796,75.28
2024-06-07T08:27:40.8734230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.8183,74.02
2024-06-07T08:28:40.1577359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.37208,73.75
2024-06-07T08:29:40.5918926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.55019,75.15
2024-06-07T08:30:40.9613978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.07774,75.29
2024-06-07T08:31:40.2658865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.27057,76.32
2024-06-07T08:32:40.7903650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.24189,75.71
2024-06-07T08:33:40.1644066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.32981,76.07
2024-06-07T08:34:40.5934057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.26208,74.45
2024-06-07T08:35:41.0275141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.27906,75.06
2024-06-07T08:36:41.5016178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.42623,75.55
2024-06-07T08:37:41.9960403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.42679,74.12
2024-06-07T08:38:41.2657936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.16434,75.13
2024-06-07T08:39:41.6600687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.02208,76.15
2024-06-07T08:40:40.9543550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.22774,75.07
2024-06-07T08:41:40.2484911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.38113,76.03
2024-06-07T08:42:40.6669880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.38528,76.85
2024-06-07T08:43:40.7119405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.28481,76.14
2024-06-07T08:44:40.0356064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.26792,74.94
2024-06-07T08:45:40.4401523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.20472,74.46
2024-06-07T08:46:40.8941237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.08075,75.24
2024-06-07T08:47:40.2738830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.95113,75.16
2024-06-07T08:48:40.6483659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.81925,75.21
2024-06-07T08:49:39.9018994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.79717,74.78
2024-06-07T08:50:39.1663369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.67208,75.16
2024-06-07T08:51:39.5261053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.52509,75.03
2024-06-07T08:52:39.9905011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.06623,73.44
2024-06-07T08:53:39.3042215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.94321,73.75
2024-06-07T08:54:39.7485654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.93698,71.82
2024-06-07T08:55:39.0880212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.64453,71.88
2024-06-07T08:56:39.5824403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.59019,73.24
2024-06-07T08:57:40.0059407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.32358,72.71
2024-06-07T08:58:40.5710501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.06685,72.04
2024-06-07T08:59:39.9542626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.62623,71.71
2024-06-07T09:00:39.1735513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.72358,71.27
2024-06-07T09:01:39.5782479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.99736,67.43
2024-06-07T09:02:39.7522297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.09712,67.81
2024-06-07T09:03:39.0868824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.96642,68.09
2024-06-07T09:04:39.6159086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.75774,67.68
2024-06-07T09:05:40.0407266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.29509,67.46
2024-06-07T09:06:40.4842642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.81868,67.09
2024-06-07T09:07:40.8790259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.33321,65.76
2024-06-07T09:08:40.2279719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.72245,65.73
2024-06-07T09:09:40.8021298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.95774,64.35
2024-06-07T09:10:40.1869413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.04849,63.15
2024-06-07T09:11:40.6612527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.98302,62.94
2024-06-07T09:12:39.9546264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.07943,61.41
2024-06-07T09:13:39.2441393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.36717,61.51
2024-06-07T09:14:39.7281366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.74566,60.51
2024-06-07T09:15:39.0224132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.09962,60.86
2024-06-07T09:16:39.4067191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.62019,58.99
2024-06-07T09:17:39.8867308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.13868,58.7
2024-06-07T09:18:39.2008334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.67302,56.62
2024-06-07T09:19:39.5744519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.61094,55.98
2024-06-07T09:20:39.9991483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.00283,54.43
2024-06-07T09:21:39.5083905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.18981,54.86
2024-06-07T09:22:39.9022601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.13528,54.55
2024-06-07T09:23:39.2071719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.29321,52.89
2024-06-07T09:24:39.6213300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.29736,52.02
2024-06-07T09:25:40.0103587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.04849,50.89
2024-06-07T09:26:40.4250374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.97208,50.85
2024-06-07T09:27:40.8586125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.97566,50.92
2024-06-07T09:28:40.1232114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.15887,51.56
2024-06-07T09:29:40.5775475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.40868,52.17
2024-06-07T09:30:40.9662820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.71038,52.75
2024-06-07T09:31:40.2905975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.99943,53.28
2024-06-07T09:32:40.7356547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.00774,52.2
2024-06-07T09:33:40.1393560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.67509,51.84
2024-06-07T09:34:40.4991242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.49585,50.91
2024-06-07T09:35:40.8931442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.9934,51.48
2024-06-07T09:36:40.1568011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.09226,51
2024-06-07T09:37:40.6015804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.23245,49.76
2024-06-07T09:38:40.8807669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.96962,49.59
2024-06-07T09:39:40.1850710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.11019,51.06
2024-06-07T09:40:40.2692834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.96442,50.65
2024-06-07T09:41:40.7333838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.41377,51.34
2024-06-07T09:42:39.9776862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.56623,52.19
2024-06-07T09:43:39.2367689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.69698,51.03
2024-06-07T09:44:39.6309997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.8717,52.15
2024-06-07T09:45:38.9251740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.09057,52.1
2024-06-07T09:46:38.1596417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.49283,52.46
2024-06-07T09:47:38.5984057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.80925,53.29
2024-06-07T09:48:39.0132003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.89849,52.33
2024-06-07T09:49:39.5477282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.63302,51.41
2024-06-07T09:50:39.9613851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.52925,51.39
2024-06-07T09:51:39.1709347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.13283,51.49
2024-06-07T09:52:39.5155822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.50962,52.52
2024-06-07T09:53:39.9694855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.50906,50.99
2024-06-07T09:54:39.2331221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.58811,49.92
2024-06-07T09:55:39.7025633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.18434,49.39
2024-06-07T09:56:39.0168562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.7717,49.54
2024-06-07T09:57:39.4317150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.85566,49.56
2024-06-07T09:58:39.9353162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.59667,51.04
2024-06-07T09:59:39.4895453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.12434,51.1
2024-06-07T10:00:39.8988550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.51962,50.7
2024-06-07T10:01:39.1637732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.89264,52.13
2024-06-07T10:02:39.6479494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.3583,52.51
2024-06-07T10:03:38.9215346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.64547,51.8
2024-06-07T10:04:38.3909466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.88444,53.23
2024-06-07T10:05:38.8851007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.18943,54.03
2024-06-07T10:06:38.1296136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.40925,52.6
2024-06-07T10:07:38.4933116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.65057,53.18
2024-06-07T10:08:38.9032206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.80434,53.09
2024-06-07T10:09:38.2672450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.00717,54.43
2024-06-07T10:10:38.7116419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.18943,53.84
2024-06-07T10:11:38.0653406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.70717,52.45
2024-06-07T10:12:38.4400516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.38057,52.65
2024-06-07T10:13:38.8693403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.94019,51.87
2024-06-07T10:14:38.1833231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.88226,51.38
2024-06-07T10:15:38.7376164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.22774,53.3
2024-06-07T10:16:38.0215423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.86868,52.79
2024-06-07T10:17:38.3715272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.62528,51.93
2024-06-07T10:18:39.5660062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.18,52.04
2024-06-07T10:19:40.0302479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.79,49.81
2024-06-07T10:20:40.3945888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.71887,49.64
2024-06-07T10:21:40.7236181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.63566,48.1
2024-06-07T10:22:39.9878042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.77113,47.55
2024-06-07T10:23:39.2323198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.84849,46.98
2024-06-07T10:24:39.5959746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.18245,45.2
2024-06-07T10:25:39.9255875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.2717,45.34
2024-06-07T10:26:39.3091385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.00333,44.65
2024-06-07T10:27:39.7434568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.17358,43.89
2024-06-07T10:28:38.9583548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.56849,42.26
2024-06-07T10:29:38.2158422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.08208,42.56
2024-06-07T10:30:38.6013660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.29434,42.14
2024-06-07T10:31:38.9863193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.13491,42.9
2024-06-07T10:32:38.1497442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.67094,40.94
2024-06-07T10:33:38.5642300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.10132,40.38
2024-06-07T10:34:38.8839387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.54736,39.88
2024-06-07T10:35:38.1281537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.3383,40.23
2024-06-07T10:36:38.4719930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.85811,39.6
2024-06-07T10:37:39.1758505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.76057,39.57
2024-06-07T10:38:39.5661700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.48755,39.36
2024-06-07T10:39:39.9802681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.08415,37.88
2024-06-07T10:40:39.2036950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.60774,38.21
2024-06-07T10:41:39.6180304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.58222,37.14
2024-06-07T10:42:40.0028884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.85038,37.04
2024-06-07T10:43:40.4324194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.12491,35.68
2024-06-07T10:44:40.8163486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.51132,35.06
2024-06-07T10:45:40.0799411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.56736,34.74
2024-06-07T10:46:40.4344328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.70811,36.11
2024-06-07T10:47:40.8041569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.74509,36.34
2024-06-07T10:48:39.9985762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.84623,35.6
2024-06-07T10:49:39.2628397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.94208,35.99
2024-06-07T10:50:39.6265008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.11792,35.54
2024-06-07T10:51:40.0255502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.31057,35.51
2024-06-07T10:52:40.3940382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.5634,35.55
2024-06-07T10:53:40.8644607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.77717,36.77
2024-06-07T10:54:40.1383437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.96208,37.67
2024-06-07T10:55:40.4683112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.17849,37.15
2024-06-07T10:56:40.5725419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.42481,37.74
2024-06-07T10:57:41.0064842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.61226,38.75
2024-06-07T10:58:41.4209094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.74396,38.09
2024-06-07T10:59:41.7045704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.92943,38.48
2024-06-07T11:00:40.9638279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.10113,37.99
2024-06-07T11:01:40.2487934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.16094,37.27
2024-06-07T11:02:40.6027616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.30472,38.61
2024-06-07T11:03:40.9172560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.41132,38.51
2024-06-07T11:04:40.1962372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.54962,39.34
2024-06-07T11:05:40.6608532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.58283,39.22
2024-06-07T11:06:39.9950883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.71717,38.64
2024-06-07T11:07:39.2590757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.81113,38.97
2024-06-07T11:08:39.6081350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.80453,38.87
2024-06-07T11:09:40.0344327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.40491,38.1
2024-06-07T11:10:40.4668766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.83245,38.13
2024-06-07T11:11:40.8810672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.28717,36.31
2024-06-07T11:12:40.1146978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.6266,36.47
2024-06-07T11:13:40.4241448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.96642,34.62
2024-06-07T11:14:40.8588883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.24868,35
2024-06-07T11:15:40.4527200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,34.81377,34.37
2024-06-07T11:16:40.8769960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,34.81094,35.24
2024-06-07T11:17:40.1867483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,34.96642,35.29
2024-06-07T11:18:40.6009447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.1234,34.34
2024-06-07T11:19:41.0047907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.38453,35.61
2024-06-07T11:20:41.3894666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.65321,36.25
2024-06-07T11:21:41.7984650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,35.7583,36.44
2024-06-07T11:22:41.0229733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.02755,35.39
2024-06-07T11:23:41.4274350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.17868,37.01
2024-06-07T11:24:41.7614682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.30283,36.84
2024-06-07T11:25:41.0206475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.50132,37.24
2024-06-07T11:26:41.3744897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.63925,36.96
2024-06-07T11:27:41.8286946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.76283,36.35
2024-06-07T11:28:41.1630943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.81944,36.73
2024-06-07T11:29:41.5876682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,36.92547,36.92
2024-06-07T11:30:41.9869645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.00208,37.72
2024-06-07T11:31:41.2409008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.13151,37.14
2024-06-07T11:32:41.6056511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.26547,37.45
2024-06-07T11:33:41.9891523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.30774,37.49
2024-06-07T11:34:41.0285657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.57692,37.95
2024-06-07T11:35:41.4535236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,37.85792,37.83
2024-06-07T11:36:41.8071176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.18472,37.58
2024-06-07T11:37:41.0814704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.26019,38.59
2024-06-07T11:38:41.5111932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.33679,37.8
2024-06-07T11:39:41.9048071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.41811,37.77
2024-06-07T11:40:41.1988122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.41736,39.18
2024-06-07T11:41:41.5936999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.47094,37.55
2024-06-07T11:42:41.9774508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.53245,38.81
2024-06-07T11:43:41.2672927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.49547,38.97
2024-06-07T11:44:41.6614122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.55925,39.67
2024-06-07T11:45:40.9153198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.54849,39.42
2024-06-07T11:46:40.2195783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.5566,38.22
2024-06-07T11:47:40.6392526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.56113,38.14
2024-06-07T11:48:40.9831054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.71094,38.81
2024-06-07T11:49:40.2075772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.75057,37.8
2024-06-07T11:50:40.6212790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,38.82925,38.5
2024-06-07T11:51:40.9608731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.15962,39.28
2024-06-07T11:52:40.2852194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,39.48833,40.67
2024-06-07T11:53:40.9892697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.22453,40.3
2024-06-07T11:54:40.2039826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.57094,40.7
2024-06-07T11:55:40.6232338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.15679,42.92
2024-06-07T11:56:39.9075484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.89113,42.6
2024-06-07T11:57:39.1714562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.64453,43.13
2024-06-07T11:58:39.6061170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.52774,44.52
2024-06-07T11:59:39.9095688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.6483,44.43
2024-06-07T12:00:39.1888063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.14245,48.14
2024-06-07T12:01:39.5731245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.18075,48.54
2024-06-07T12:02:39.9576904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.23679,49.3
2024-06-07T12:03:39.2619965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.09434,49.67
2024-06-07T12:04:39.7110148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.85302,50.34
2024-06-07T12:05:39.0255782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.60434,51.9
2024-06-07T12:06:39.4795881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.13849,53.3
2024-06-07T12:07:39.8837076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.89623,52.57
2024-06-07T12:08:39.1929553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.76358,54.53
2024-06-07T12:09:39.6570837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.52774,54.27
2024-06-07T12:10:38.9020418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.17547,55.06
2024-06-07T12:11:38.1753604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.75491,56.56
2024-06-07T12:12:38.2901733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.16404,56.16
2024-06-07T12:13:38.6891856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.46434,55.68
2024-06-07T12:14:37.9731068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.50736,57.09
2024-06-07T12:15:37.2878597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.91736,56.87
2024-06-07T12:16:37.7621041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.99113,59.26
2024-06-07T12:17:36.9610950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.79887,58.09
2024-06-07T12:18:36.2451679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.29698,59.33
2024-06-07T12:19:36.6797017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.61528,59.86
2024-06-07T12:20:35.9834574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.7983,60.7
2024-06-07T12:21:35.1731073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.9617,60.78
2024-06-07T12:22:35.5474317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.35528,60.45
2024-06-07T12:23:35.9317020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.86849,56.3
2024-06-07T12:24:35.1761616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.40547,57.03
2024-06-07T12:25:35.5000413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.81226,59.21
2024-06-07T12:26:35.7698847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.46302,62.22
2024-06-07T12:27:35.0139838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.5483,61.81
2024-06-07T12:28:35.4075761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.08415,63.34
2024-06-07T12:29:35.8622304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.63868,60.91
2024-06-07T12:30:35.1309195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.10811,61.43
2024-06-07T12:31:36.3553490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.02212,60.2
2024-06-07T12:32:36.8704025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.04321,59.84
2024-06-07T12:33:36.1043703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.99717,59.37
2024-06-07T12:34:36.5534449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.66094,60.11
2024-06-07T12:35:36.9479593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.97132,61.13
2024-06-07T12:36:36.2920580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.02019,60.04
2024-06-07T12:37:36.7165637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.56302,60.17
2024-06-07T12:38:37.0055518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.01491,61.21
2024-06-07T12:39:37.4201903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.41377,61.1
2024-06-07T12:40:37.8043166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.89151,61.34
2024-06-07T12:41:37.1584340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.21377,62.57
2024-06-07T12:42:37.6125510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.07906,62.01
2024-06-07T12:43:36.9013949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.04604,62.18
2024-06-07T12:44:36.2964084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.80245,62.64
2024-06-07T12:45:36.7001723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.86358,63.58
2024-06-07T12:46:35.9548273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.35698,64.45
2024-06-07T12:47:35.1837997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.0117,65.4
2024-06-07T12:48:35.6278591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.64566,64.15
2024-06-07T12:49:34.9417723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.67453,64.57
2024-06-07T12:50:34.1861757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.57736,65.3
2024-06-07T12:51:34.8356220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.55453,67.08
2024-06-07T12:52:34.0698078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.80585,67.81
2024-06-07T12:53:34.5735831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.35396,70.17
2024-06-07T12:54:34.9280581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.89604,70.47
2024-06-07T12:55:34.1824612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.85226,71.61
2024-06-07T12:56:34.6322773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.77509,74.04
2024-06-07T12:57:33.9056552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.46019,76.15
2024-06-07T12:58:33.1597819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.12547,78.86
2024-06-07T12:59:33.5745453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.6517,79.22
2024-06-07T13:00:33.9041371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.13434,81.28
2024-06-07T13:01:33.0974854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.52245,81.57
2024-06-07T13:02:33.5126880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.84377,84.07
2024-06-07T13:03:34.0363267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.15151,84.98
2024-06-07T13:04:34.4055041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.45623,84.84
2024-06-07T13:05:34.9301856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.75396,86.59
2024-06-07T13:06:34.2637941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.84151,88.62
2024-06-07T13:07:34.6683301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.00491,89.24
2024-06-07T13:08:33.9179126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.04717,90.1
2024-06-07T13:09:33.1732390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.03925,91.64
2024-06-07T13:10:33.2859663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.05827,92.53
2024-06-07T13:11:33.7708080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.06528,93.57
2024-06-07T13:12:33.1045076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.97,93.38
2024-06-07T13:13:33.5238684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.00377,95.04
2024-06-07T13:14:34.0081193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.90925,96.6
2024-06-07T13:15:34.4830209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.76434,96.04
2024-06-07T13:16:34.9166758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.59849,99.37
2024-06-07T13:17:34.2360087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.46623,98.65
2024-06-07T13:18:34.7404064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.32434,98.62
2024-06-07T13:19:34.2149868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.09792,100.28
2024-06-07T13:20:34.9087371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.01736,100.93
2024-06-07T13:21:34.4078132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.78736,102.82
2024-06-07T13:22:33.9225385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.61642,103.19
2024-06-07T13:23:33.4768907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.41453,103.96
2024-06-07T13:24:33.0609530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.23226,103.03
2024-06-07T13:25:33.7446709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.05019,105.87
2024-06-07T13:26:33.3042646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.9,105.36
2024-06-07T13:27:34.0286730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.73302,107.04
2024-06-07T13:28:34.7431065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.49566,107.05
2024-06-07T13:29:34.5367117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.27642,108.6
2024-06-07T13:30:34.2265493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.14019,109.9
2024-06-07T13:31:34.9502883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.88943,110.47
2024-06-07T13:32:34.5348865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.79717,112
2024-06-07T13:33:34.0989061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.68698,113.33
2024-06-07T13:34:34.7685759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.50547,112.33
2024-06-07T13:35:34.4921969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.3913,114.32
2024-06-07T13:36:34.2171094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.26811,114.38
2024-06-07T13:37:34.9107063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.17472,114.8
2024-06-07T13:38:34.4704273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.0083,116.56
2024-06-07T13:39:34.0841687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.91151,116.96
2024-06-07T13:40:34.7791583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.72038,117.33
2024-06-07T13:41:34.3434466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.61132,118.95
2024-06-07T13:42:33.9776776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.35377,120.7
2024-06-07T13:43:33.5467500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.21019,119.59
2024-06-07T13:44:33.2510931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.03302,122.04
2024-06-07T13:45:32.9152297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.8717,122.62
2024-06-07T13:46:32.5190960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.65604,123.6
2024-06-07T13:47:31.9881726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.47283,123.52
2024-06-07T13:48:31.0925335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.30192,125.24
2024-06-07T13:49:31.8267006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.0117,125.04
2024-06-07T13:50:31.4013108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.71943,126.3
2024-06-07T13:51:30.9805702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.52962,126.99
2024-06-07T13:52:30.5749418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.21,127.12
2024-06-07T13:53:30.2388093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.95755,128.65
2024-06-07T13:54:30.9032689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.68566,130.1
2024-06-07T13:55:30.5176753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.44491,129.42
2024-06-07T13:56:30.0262531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.15,129.81
2024-06-07T13:57:30.7510233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.89377,131.4
2024-06-07T13:58:30.2947358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.61321,131.94
2024-06-07T13:59:31.0493816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.41245,132.36
2024-06-07T14:00:31.7495071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.24887,134.34
2024-06-07T14:01:31.3328864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.85075,133.86
2024-06-07T14:02:30.9669464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.6783,134.67
2024-06-07T14:03:30.4910493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.40736,136.28
2024-06-07T14:04:30.1304734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.18189,137.07
2024-06-07T14:05:30.8051236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.95811,137.4
2024-06-07T14:06:30.3794468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.46981,137.54
2024-06-07T14:07:30.3136570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.86717,138.84
2024-06-07T14:08:31.0080042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.40868,140.09
2024-06-07T14:09:31.7769686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.86717,141.33
2024-06-07T14:10:31.3006221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.42792,138.81
2024-06-07T14:11:30.9655541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.80472,140.84
2024-06-07T14:12:30.5996281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.33981,140.65
2024-06-07T14:13:30.0991756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.89887,141.95
2024-06-07T14:14:30.8632287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.30849,141.32
2024-06-07T14:15:30.4168060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.8266,140.58
2024-06-07T14:16:30.0515074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.31604,141.21
2024-06-07T14:17:30.8507479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.82415,142.41
2024-06-07T14:18:30.4847643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.26792,142.59
2024-06-07T14:19:30.1292992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.73151,143.29
2024-06-07T14:20:30.9038964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.2066,144.39
2024-06-07T14:21:30.5126360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.63774,144.8
2024-06-07T14:22:30.1971057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.08038,144.88
2024-06-07T14:23:30.9318174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.54755,146.47
2024-06-07T14:24:30.4752200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.02566,146.61
2024-06-07T14:25:30.0598266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.48585,146.64
2024-06-07T14:26:30.2987952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.91269,147.71
2024-06-07T14:27:30.9535369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.36226,148.4
2024-06-07T14:28:30.5674697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.81,148.33
2024-06-07T14:29:30.1219449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.23321,148.38
2024-06-07T14:30:30.9709662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.64491,148.42
2024-06-07T14:31:30.5449246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.05925,148.61
2024-06-07T14:32:30.1292523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.49132,150.14
2024-06-07T14:33:30.8538513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.86132,149.8
2024-06-07T14:34:30.4328807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.31585,150.54
2024-06-07T14:35:30.0777760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.77491,150.59
2024-06-07T14:36:30.8715793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.25396,151.22
2024-06-07T14:37:30.4757384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.73811,152.46
2024-06-07T14:38:30.0200853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.15189,152.4
2024-06-07T14:39:30.6998123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.6466,153.47
2024-06-07T14:40:30.3037836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.08604,153.33
2024-06-07T14:41:31.0178023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.45849,154.03
2024-06-07T14:42:31.6918825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.91755,154.53
2024-06-07T14:43:31.2415165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.34811,154.82
2024-06-07T14:44:31.9855859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.73796,155.72
2024-06-07T14:45:31.1298037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.27135,156.34
2024-06-07T14:46:31.9243349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.62019,156.61
2024-06-07T14:47:31.5032063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.13,156.51
2024-06-07T14:48:31.1471616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.48189,156.7
2024-06-07T14:49:31.9023311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.89321,155.58
2024-06-07T14:50:31.5258881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.26943,158.87
2024-06-07T14:51:31.1251736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.65226,158.28
2024-06-07T14:52:31.8794145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.03509,158.22
2024-06-07T14:53:31.5034110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.37358,158.49
2024-06-07T14:54:31.1885488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.71792,159.38
2024-06-07T14:55:31.9422219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.11057,160.88
2024-06-07T14:56:31.6720777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.49906,159.74
2024-06-07T14:57:31.3462937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.80038,160.37
2024-06-07T14:58:30.9802736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.19189,161.35
2024-06-07T14:59:30.5439147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.54623,161.09
2024-06-07T15:00:30.1434344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.84321,160.44
2024-06-07T15:01:30.9977831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.22906,161.64
2024-06-07T15:02:30.5619538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.54774,161.06
2024-06-07T15:03:30.0961998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.98811,162.4
2024-06-07T15:04:29.9956156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.2834,162.71
2024-06-07T15:05:29.6899791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.59755,162.69
2024-06-07T15:06:29.2244804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.98113,163.49
2024-06-07T15:07:29.9184234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.26396,163.14
2024-06-07T15:08:29.4923120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.63094,163.3
2024-06-07T15:09:29.1220370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.93887,165.21
2024-06-07T15:10:29.9161220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.29509,163.35
2024-06-07T15:11:29.5701511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.55038,164.48
2024-06-07T15:12:29.2049324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.84,164.89
2024-06-07T15:13:29.9442928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.20415,165.56
2024-06-07T15:14:29.5283294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.52075,164.72
2024-06-07T15:15:29.1924408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.83038,165.23
2024-06-07T15:16:28.9069510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.24472,166.31
2024-06-07T15:17:28.4653570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.65113,166.89
2024-06-07T15:18:28.0003409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.93906,166.52
2024-06-07T15:19:28.7639477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.30736,167.6
2024-06-07T15:20:28.3688842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.53925,167.69
2024-06-07T15:21:28.0582597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.88396,168.23
2024-06-07T15:22:28.7821262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.12547,168.61
2024-06-07T15:23:27.9666742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.48731,169.05
2024-06-07T15:24:27.5304840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.75792,169.04
2024-06-07T15:25:27.1649385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.08774,169.82
2024-06-07T15:26:27.9842679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.3834,169.2
2024-06-07T15:27:27.6977024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.66113,169.43
2024-06-07T15:28:27.3526494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.94925,170.31
2024-06-07T15:29:26.9265908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.26566,170.91
2024-06-07T15:30:26.5058393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.53642,171.12
2024-06-07T15:31:26.1598312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.82566,170.14
2024-06-07T15:32:26.9447639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.12943,171.12
2024-06-07T15:33:26.5287963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.40038,170.79
2024-06-07T15:34:26.1382413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.65509,171.48
2024-06-07T15:35:26.9221173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.00283,171.79
2024-06-07T15:36:26.7364815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.18444,172.56
2024-06-07T15:37:26.3504136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.42509,173.44
2024-06-07T15:38:25.9650344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.70717,173.62
2024-06-07T15:39:25.6340483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.90547,171.71
2024-06-07T15:40:25.3381202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.98038,173.57
2024-06-07T15:41:24.9521157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.20981,173.43
2024-06-07T15:42:24.3267099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.36058,173.53
2024-06-07T15:43:23.9254885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.48509,173.79
2024-06-07T15:44:23.5203976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.63,173.6
2024-06-07T15:45:23.2145679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.80377,173.39
2024-06-07T15:46:22.9688964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.96642,174.22
2024-06-07T15:47:22.6674943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.08962,174.28
2024-06-07T15:48:22.2916666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.19396,173.83
2024-06-07T15:49:21.9062343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.31396,173.93
2024-06-07T15:50:21.5801907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.42585,174.24
2024-06-07T15:51:21.1843465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.5283,174.09
2024-06-07T15:52:21.9739446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.59151,174.45
2024-06-07T15:53:21.5483706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.64981,175.23
2024-06-07T15:54:21.1224783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.82132,175.24
2024-06-07T15:55:21.9169310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.78925,174.52
2024-06-07T15:56:21.5560396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.84943,174.59
2024-06-07T15:57:21.1899776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.83415,174.28
2024-06-07T15:58:21.9447847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.9234,175.77
2024-06-07T15:59:21.5586426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.87981,174.87
2024-06-07T16:00:21.1682127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.86283,175.27
2024-06-07T16:01:21.8923416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.88547,174.88
2024-06-07T16:02:21.7168106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.87566,174.81
2024-06-07T16:03:21.4506515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.86113,174.9
2024-06-07T16:04:21.2100619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.93226,174.51
2024-06-07T16:05:21.9946751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.94981,175.85
2024-06-07T16:06:21.5887651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.03453,175.31
2024-06-07T16:07:21.2022928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.05208,174.61
2024-06-07T16:08:21.9465656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.09,175.16
2024-06-07T16:09:21.5763796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.03396,174.29
2024-06-07T16:10:21.2202930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.06132,174.55
2024-06-07T16:11:20.9250009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.08094,175.42
2024-06-07T16:12:20.6385863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.00792,175.14
2024-06-07T16:13:20.2078174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.99736,173.88
2024-06-07T16:14:21.0124305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.93226,174.82
2024-06-07T16:15:21.8271145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.91208,174.9
2024-06-07T16:16:21.4109196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.9034,175.75
2024-06-07T16:17:21.0101855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.79245,175.54
2024-06-07T16:18:21.8547922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.76302,174.15
2024-06-07T16:19:21.4784016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.59415,174.7
2024-06-07T16:20:21.1025658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.59679,174.84
2024-06-07T16:21:21.4870817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.35346,173.64
2024-06-07T16:22:21.0962364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.23943,173.61
2024-06-07T16:23:21.9309500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.09755,173.06
2024-06-07T16:24:21.5251713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.94509,173.37
2024-06-07T16:25:21.2092030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.78774,173.41
2024-06-07T16:26:21.9688915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.67472,172.96
2024-06-07T16:27:21.6033008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.47038,173.7
2024-06-07T16:28:21.2070463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.31623,172.84
2024-06-07T16:29:20.9312578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.11774,173.28
2024-06-07T16:30:20.5101621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.88528,173.14
2024-06-07T16:31:20.1450579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.73434,172.2
2024-06-07T16:32:20.9091284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.52811,172.7
2024-06-07T16:33:20.5228642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.28906,171.7
2024-06-07T16:34:20.0890065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.0983,171.53
2024-06-07T16:35:20.7970482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.81811,171.5
2024-06-07T16:36:20.4712205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.54925,170.94
2024-06-07T16:37:20.1555535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.37698,170.9
2024-06-07T16:38:20.9297587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.17868,171.37
2024-06-07T16:39:20.5587297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.96642,171.3
2024-06-07T16:40:20.0532409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.75,170.77
2024-06-07T16:41:20.8072251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.53019,170.52
2024-06-07T16:42:20.4114294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.30151,170.64
2024-06-07T16:43:20.0311827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.04774,170.02
2024-06-07T16:44:20.8751148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.84321,169.71
2024-06-07T16:45:20.6291645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.5834,169.26
2024-06-07T16:46:20.3531173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.21943,169.52
2024-06-07T16:47:19.9726011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.87604,168.52
2024-06-07T16:48:19.5871827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.43528,168.25
2024-06-07T16:49:19.2814308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.94887,167.63
2024-06-07T16:50:18.9857025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.50302,167.86
2024-06-07T16:51:18.6599344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.32396,167.15
2024-06-07T16:52:18.3285039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.10151,166.36
2024-06-07T16:53:18.0935443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.45528,167.48
2024-06-07T16:54:18.9072035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.49509,167.31
2024-06-07T16:55:18.5813893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.19962,165.98
2024-06-07T16:56:18.2512917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.04434,166.46
2024-06-07T16:57:18.9949704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.90698,167.64
2024-06-07T16:58:18.6694719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.69736,167.29
2024-06-07T16:59:18.4439597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.49038,166.67
2024-06-07T17:00:18.0830628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.43491,166.35
2024-06-07T17:01:18.8876356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.34925,165.84
2024-06-07T17:02:18.5809847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.30094,166.79
2024-06-07T17:03:18.3257923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.14094,165.97
2024-06-07T17:04:17.9199602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.99585,166.01
2024-06-07T17:05:17.4993388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.84925,166.82
2024-06-07T17:06:17.1333414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.74755,165.9
2024-06-07T17:07:17.8678895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.56434,164.9
2024-06-07T17:08:17.4015428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.47868,165.23
2024-06-07T17:09:17.0106151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.46019,165.79
2024-06-07T17:10:17.8858205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.44736,165.97
2024-06-07T17:11:17.4390614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.31132,164.73
2024-06-07T17:12:17.0733966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.22868,164.67
2024-06-07T17:13:17.8828521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.05755,165.13
2024-06-07T17:14:17.6275456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.88189,164.75
2024-06-07T17:15:17.2718040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.69585,164.53
2024-06-07T17:16:17.9560950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.59585,165.86
2024-06-07T17:17:17.5946404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.52208,165.4
2024-06-07T17:18:17.8793723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.32173,164.01
2024-06-07T17:19:17.6035406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.28528,163.39
2024-06-07T17:20:17.2572775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.23377,164.37
2024-06-07T17:21:17.9917777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.14736,162.97
2024-06-07T17:22:17.6015424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.1183,163.52
2024-06-07T17:23:17.1751093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.02415,163.34
2024-06-07T17:24:17.9002208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.89774,163.99
2024-06-07T17:25:17.4944080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.83566,164.38
2024-06-07T17:26:17.0232038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.70113,163.81
2024-06-07T17:27:17.7274331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.54038,163.45
2024-06-07T17:28:17.3820829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.48528,163.72
2024-06-07T17:29:17.2157496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.42245,162.94
2024-06-07T17:30:18.0553983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.51547,163.75
2024-06-07T17:31:18.8193371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.39132,162.99
2024-06-07T17:32:18.3836094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.46509,163.4
2024-06-07T17:33:17.9477032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.50151,163.26
2024-06-07T17:34:17.5126887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.5583,163.93
2024-06-07T17:35:17.0714609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.56,162.48
2024-06-07T17:36:17.9057138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.58528,163.54
2024-06-07T17:37:17.8601913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.50698,163.83
2024-06-07T17:38:17.4939207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.41377,162.84
2024-06-07T17:39:17.1435208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.25943,163.38
2024-06-07T17:40:17.9180950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.10321,162.69
2024-06-07T17:41:17.6424692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.05963,163.15
2024-06-07T17:42:17.2567808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.8383,162.08
2024-06-07T17:43:18.0061570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.70038,161.94
2024-06-07T17:44:18.7901188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.45377,161.14
2024-06-07T17:45:18.4443201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.23868,162.31
2024-06-07T17:46:18.0588037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.02113,162.41
2024-06-07T17:47:18.9182157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.83962,161.48
2024-06-07T17:48:18.5917037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.5234,162.44
2024-06-07T17:49:18.2560725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.23491,161.27
2024-06-07T17:50:19.0201304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.91245,161.24
2024-06-07T17:51:19.7242857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.57698,161.47
2024-06-07T17:52:19.3341870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.24321,158.94
2024-06-07T17:53:18.9585349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.90537,160.07
2024-06-07T17:54:18.5925484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.48415,159.47
2024-06-07T17:55:18.2965636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.10774,159.12
2024-06-07T17:56:18.6059720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.705,159.15
2024-06-07T17:57:18.2300377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.41415,158.57
2024-06-07T17:58:18.9647305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.99528,158.24
2024-06-07T17:59:18.5685136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.71585,157.42
2024-06-07T18:00:18.1184414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.37358,156.2
2024-06-07T18:01:18.8918330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.98509,156.75
2024-06-07T18:02:18.5265203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.61057,156.02
2024-06-07T18:03:18.0802237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.31528,156.09
2024-06-07T18:04:18.8654360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.94472,155.48
2024-06-07T18:05:18.5037787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.78434,155.49
2024-06-07T18:06:18.1583428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.63434,156.11
2024-06-07T18:07:18.9423072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.40868,155.47
2024-06-07T18:08:18.5764476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.16434,154.68
2024-06-07T18:09:18.1962840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.91208,154.7
2024-06-07T18:10:18.9801338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.53811,154.19
2024-06-07T18:11:18.6543226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.24509,154.22
2024-06-07T18:12:18.2794147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.93566,154.49
2024-06-07T18:13:17.9584981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.7366,153.48
2024-06-07T18:14:17.5828536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.61453,154.68
2024-06-07T18:15:17.4965865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.04698,153.46
2024-06-07T18:16:17.0910826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.71151,151.14
2024-06-07T18:17:17.8498328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.82057,151.83
2024-06-07T18:18:17.4845635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.46811,150.59
2024-06-07T18:19:17.0786265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.05887,150.79
2024-06-07T18:20:17.8530763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.68736,150.05
2024-06-07T18:21:17.4277252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.45396,148.66
2024-06-07T18:22:17.0563785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.76755,147.33
2024-06-07T18:23:17.8002458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.9983,146.76
2024-06-07T18:24:17.4252924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.62491,146.59
2024-06-07T18:25:17.1694527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.33377,151.47
2024-06-07T18:26:17.9086621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.55019,147.06
2024-06-07T18:27:17.4725484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.23679,147.55
2024-06-07T18:28:17.1268452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.47755,146.79
2024-06-07T18:29:17.8513321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.51377,145.37
2024-06-07T18:30:17.4606943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.86528,141.85
2024-06-07T18:31:17.0642030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.52094,145.06
2024-06-07T18:32:17.8991548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.91698,144.44
2024-06-07T18:33:17.6133945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.55528,145.77
2024-06-07T18:34:17.2673648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.53321,144.12
2024-06-07T18:35:17.5464941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.82058,143.04
2024-06-07T18:36:17.1805243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.17396,142.86
2024-06-07T18:37:17.9355889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.14679,143.46
2024-06-07T18:38:17.5290358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.78906,142.18
2024-06-07T18:39:17.0990254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.76,140.25
2024-06-07T18:40:17.8229416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.35208,139.93
2024-06-07T18:41:17.4372487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.3434,139.78
2024-06-07T18:42:17.1209807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.12981,140.96
2024-06-07T18:43:17.8403539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.17981,139.58
2024-06-07T18:44:17.4448265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.25302,139.76
2024-06-07T18:45:17.0989497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.42509,140.26
2024-06-07T18:46:17.8135178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.37358,140.29
2024-06-07T18:47:17.4424996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.08981,139.4
2024-06-07T18:48:17.0174163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.70755,139.21
2024-06-07T18:49:17.7512919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.25717,139.39
2024-06-07T18:50:17.3950204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.69358,138.02
2024-06-07T18:51:16.9794802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.16472,138.32
2024-06-07T18:52:16.5690897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.10962,138.41
2024-06-07T18:53:16.2427322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.90943,138.41
2024-06-07T18:54:16.0878070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.42321,136.52
2024-06-07T18:55:16.8013525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.01943,136.75
2024-06-07T18:56:16.3408836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.6383,136.75
2024-06-07T18:57:15.9556408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.3066,135.1
2024-06-07T18:58:15.5198707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.80377,135.05
2024-06-07T18:59:15.1631362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.33642,135.78
2024-06-07T19:00:15.8631605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.13792,134.28
2024-06-07T19:01:15.3474377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.97245,134.45
2024-06-07T19:02:14.9915213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.79472,134.81
2024-06-07T19:03:14.6555685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.61377,134.44
2024-06-07T19:04:14.2397989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.56377,134.71
2024-06-07T19:05:15.0296360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.35774,134.03
2024-06-07T19:06:15.7130593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.17717,134.08
2024-06-07T19:07:15.2877570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.01774,133.43
2024-06-07T19:08:16.0218108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.99453,133.93
2024-06-07T19:09:16.7412567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.87226,134.55
2024-06-07T19:10:16.2951763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.77943,134.15
2024-06-07T19:11:15.9697171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.81642,134.51
2024-06-07T19:12:15.6136182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.83717,133.64
2024-06-07T19:13:16.0334580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.94865,133.81
2024-06-07T19:14:16.7474345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.92,133.75
2024-06-07T19:15:16.3414580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.96283,134.25
2024-06-07T19:16:15.9695332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.94321,133.67
2024-06-07T19:17:15.5693171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.88981,133.64
2024-06-07T19:18:15.1731983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.83189,134.51
2024-06-07T19:19:14.9578348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.80981,133.88
2024-06-07T19:20:14.5219261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.69623,133.88
2024-06-07T19:21:14.0961074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.8066,134.34
2024-06-07T19:22:14.8652700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.06623,134.31
2024-06-07T19:23:14.5494341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.23057,134.72
2024-06-07T19:24:14.1638713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.3234,134.6
2024-06-07T19:25:14.8383125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.33094,133.4
2024-06-07T19:26:14.5072034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.5183,134.39
2024-06-07T19:27:14.0917528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.56264,135.1
2024-06-07T19:28:14.7955687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.59,134.92
2024-06-07T19:29:14.4203110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.59849,135.32
2024-06-07T19:30:14.1090328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.51943,134.21
2024-06-07T19:31:14.8737998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.50057,134.49
2024-06-07T19:32:14.7376689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.42943,134.06
2024-06-07T19:33:14.4519340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.36148,132.97
2024-06-07T19:34:14.0660687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.40094,134.05
2024-06-07T19:35:14.8356832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.35189,134.88
2024-06-07T19:36:14.4099948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.3634,134.84
2024-06-07T19:37:13.9753491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.33434,134.53
2024-06-07T19:38:13.5581594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.31925,133.7
2024-06-07T19:39:13.1577344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.20491,134.36
2024-06-07T19:40:12.9121031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.16283,133.88
2024-06-07T19:41:12.4659629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.11019,134.05
2024-06-07T19:42:12.0500952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.04698,134.69
2024-06-07T19:43:12.8996068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.98407,133.62
2024-06-07T19:44:12.5332539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.01113,133.9
2024-06-07T19:45:12.3076889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.00811,133.94
2024-06-07T19:46:11.9722177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.00358,133.89
2024-06-07T19:47:11.6759470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.01778,133.72
2024-06-07T19:48:11.3955227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.98189,133.52
2024-06-07T19:49:11.0902903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.07,133.6
2024-06-07T19:50:11.9841410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.01057,134.27
2024-06-07T19:51:11.1687092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.04827,134.57
2024-06-07T19:52:11.8672512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.10755,134.25
2024-06-07T19:53:11.4319861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.18113,133.72
2024-06-07T19:54:11.0058891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.24453,133.33
2024-06-07T19:55:11.7199517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.28887,133.91
2024-06-07T19:56:11.2999300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.33585,134.73
2024-06-07T19:57:12.0341068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.35151,133.66
2024-06-07T19:58:12.8381617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.38283,134.43
2024-06-07T19:59:12.4128581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.3217,134.2
2024-06-07T20:00:11.9714290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.30377,133.47
2024-06-07T20:01:11.4862790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.29019,134.13
2024-06-07T20:02:11.0403092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.31151,134.98
2024-06-07T20:03:11.8942025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.23792,134.49
2024-06-07T20:04:11.5188203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.1566,133.52
2024-06-07T20:05:11.1182647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.16981,134.16
2024-06-07T20:06:11.8926956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.20736,133.84
2024-06-07T20:07:11.4764095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.28321,134.25
2024-06-07T20:08:11.0209511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.28491,134.82
2024-06-07T20:09:11.7099809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.27302,134.37
2024-06-07T20:10:10.9243449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.27615,133.41
2024-06-07T20:11:10.5482001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.27981,134.2
2024-06-07T20:12:10.1327512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.3217,134.37
2024-06-07T20:13:10.9122934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.33113,134.49
2024-06-07T20:14:10.5356917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.39113,134.1
2024-06-07T20:15:10.2003328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.36868,135.1
2024-06-07T20:16:10.9648193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.37415,134.31
2024-06-07T20:17:10.5491412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.39566,133.82
2024-06-07T20:18:10.1486315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.38906,134.89
2024-06-07T20:19:10.8920331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.44981,134.52
2024-06-07T20:20:10.5269527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.38755,134.83
2024-06-07T20:21:10.1513069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.46245,134.88
2024-06-07T20:22:10.8098123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.40887,133.91
2024-06-07T20:23:10.3443710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.48151,134.65
2024-06-07T20:24:09.9088719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.48604,134.09
2024-06-07T20:25:09.4930935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.42358,134.29
2024-06-07T20:26:09.0824559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.4183,134.57
2024-06-07T20:27:09.8261818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.45849,134.59
2024-06-07T20:28:09.4404801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.48811,134.62
2024-06-07T20:29:09.1643513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.50547,134.66
2024-06-07T20:30:09.8581176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.4634,134.72
2024-06-07T20:31:09.4382827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.37057,134.04
2024-06-07T20:32:09.0221611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.40132,134.16
2024-06-07T20:33:09.8663946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.41132,134
2024-06-07T20:34:09.7106065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.47396,133.61
2024-06-07T20:35:09.3506551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.5166,134.5
2024-06-07T20:36:08.9742039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.46585,134.8
2024-06-07T20:37:08.5788508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.55623,134.69
2024-06-07T20:38:08.1225363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.55623,134.24
2024-06-07T20:39:08.7720008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.56811,134.19
2024-06-07T20:40:08.3770522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.53019,134.33
2024-06-07T20:41:08.0305861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.52358,133.8
2024-06-07T20:42:08.8250518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.58302,134.48
2024-06-07T20:43:08.3848025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.74226,134.96
2024-06-07T20:44:07.9687108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.78623,134.84
2024-06-07T20:45:07.6131631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.78283,134.96
2024-06-07T20:46:07.2771578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.73509,134.8
2024-06-07T20:47:07.9515174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.68491,134.43
2024-06-07T20:48:07.0503024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.70269,135.44
2024-06-07T20:49:07.7951535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.64208,134.81
2024-06-07T20:50:07.4789846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.65849,134.8
2024-06-07T20:51:07.1134771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.61774,134.6
2024-06-07T20:52:07.8024729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.61,134.42
2024-06-07T20:53:07.3468514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.60528,135.55
2024-06-07T20:54:06.9207808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.53509,133.96
2024-06-07T20:55:06.5653672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.4266,134.97
2024-06-07T20:56:06.1340969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.32887,133.51
2024-06-07T20:57:06.8983028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.0566,133.09
2024-06-07T20:58:06.4426806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.82302,134.25
2024-06-07T20:59:05.9267016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.58642,133.31
2024-06-07T21:00:05.4813565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.39717,133.33
2024-06-07T21:01:05.1203979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.35264,133.78
2024-06-07T21:02:05.8448960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.38132,132.73
2024-06-07T21:03:05.4893422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.41094,133.95
2024-06-07T21:04:05.1033720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.42283,133.67
2024-06-07T21:05:05.9028309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.36868,133.62
2024-06-07T21:06:05.4966947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.44547,133.88
2024-06-07T21:07:05.1010922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.38792,133.29
2024-06-07T21:08:06.0150484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.32943,133.44
2024-06-07T21:09:06.7352044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.23094,133.48
2024-06-07T21:10:06.3486221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.18415,134.32
2024-06-07T21:11:05.9733120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.99113,132.7
2024-06-07T21:12:05.4871035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.78434,132.11
2024-06-07T21:13:05.1067482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.59415,132.82
2024-06-07T21:14:05.7906815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.42868,131.82
2024-06-07T21:15:05.3753809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.26717,132.56
2024-06-07T21:16:04.9892695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.08679,132.24
2024-06-07T21:17:04.6133005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.83736,131.91
2024-06-07T21:18:04.2434210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.61226,132.27
2024-06-07T21:19:04.9475419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.28094,131.53
2024-06-07T21:20:04.5212712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.96075,131.3
2024-06-07T21:21:04.1160736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.72491,130.21
2024-06-07T21:22:04.8345894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.39774,130.21
2024-06-07T21:23:04.4287872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.19038,130.64
2024-06-07T21:24:04.0431931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.97019,129.14
2024-06-07T21:25:04.7572636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.70226,129.3
2024-06-07T21:26:04.2874899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.46302,129.02
2024-06-07T21:27:04.5914890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.15423,129.94
2024-06-07T21:28:04.1653265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.88679,129.08
2024-06-07T21:29:04.8996848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.59642,129.03
2024-06-07T21:30:04.5039483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.25642,128.19
2024-06-07T21:31:04.0929843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.98264,128.44
2024-06-07T21:32:04.8075209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.65528,126.98
2024-06-07T21:33:04.4515837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.3934,126
2024-06-07T21:34:04.0555098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.08943,127.1
2024-06-07T21:35:04.8156052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.8634,126.46
2024-06-07T21:36:04.4890252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.62528,127.7
2024-06-07T21:37:04.1638234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.30509,125.79
2024-06-07T21:38:04.8583860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.08887,126.48
2024-06-07T21:39:04.4075556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.82491,125.6
2024-06-07T21:40:04.0214852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.54113,124.68
2024-06-07T21:41:04.7357628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.20528,125.77
2024-06-07T21:42:04.3900787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.95,124.17
2024-06-07T21:43:03.9594074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.59906,124.11
2024-06-07T21:44:03.5040030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.23491,124.48
2024-06-07T21:45:03.1076346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.97038,124.13
2024-06-07T21:46:02.9423461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.68887,122.97
2024-06-07T21:47:02.5163584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.44151,123.65
2024-06-07T21:48:02.0354348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.2683,122.99
2024-06-07T21:49:02.7602274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.23736,124.21
2024-06-07T21:50:02.3143823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.98528,123.31
2024-06-07T21:51:02.9885519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.63038,122.15
2024-06-07T21:52:02.4773931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.27755,122.09
2024-06-07T21:53:02.0516388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.95075,122.14
2024-06-07T21:54:02.7362827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.75774,121.87
2024-06-07T21:55:02.2899358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.53528,121.42
2024-06-07T21:56:01.9198463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.17264,121.27
2024-06-07T21:57:01.5039232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.70038,120.34
2024-06-07T21:58:01.0582780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.39,120.67
2024-06-07T21:59:01.7020909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.10094,119.46
2024-06-07T22:00:01.3460836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.77,119.15
2024-06-07T22:01:02.0460574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.56453,118.68
2024-06-07T22:02:02.7604755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.26321,118.29
2024-06-07T22:03:02.3145223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.92019,119.51
2024-06-07T22:04:02.9680909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.61509,117.84
2024-06-07T22:05:02.2578948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.34654,117.5
2024-06-07T22:06:02.9920284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.08396,119.25
2024-06-07T22:07:02.6761599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.8183,117.13
2024-06-07T22:08:02.1902561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.63189,117.62
2024-06-07T22:09:02.9401025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.51717,116.48
2024-06-07T22:10:02.4642724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.37472,117.48
2024-06-07T22:11:02.0083666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.37038,116.57
2024-06-07T22:12:02.7426880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.38358,117.13
2024-06-07T22:13:02.3265684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.28321,117.68
2024-06-07T22:14:03.0264571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.23623,116.91
2024-06-07T22:15:03.7104428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.07887,117.18
2024-06-07T22:16:03.3147856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.85792,115.54
2024-06-07T22:17:03.9484958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.64943,118.11
2024-06-07T22:18:03.4584552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.36453,116.66
2024-06-07T22:19:03.0027850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.01321,115.75
2024-06-07T22:20:03.7469569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.77113,115.65
2024-06-07T22:21:03.3311742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.34717,114.87
2024-06-07T22:22:04.0200642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.93528,114.75
2024-06-07T22:23:04.7044236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.42887,113.78
2024-06-07T22:24:04.5092649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.93208,114.09
2024-06-07T22:25:04.1034032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.32491,112.74
2024-06-07T22:26:04.8027872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.67943,112.95
2024-06-07T22:27:04.2669699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.81604,111.08
2024-06-07T22:28:04.9604915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.01189,110.31
2024-06-07T22:29:04.5055103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.24283,108.64
2024-06-07T22:30:03.9988376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.55868,109
2024-06-07T22:31:03.5090814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.02151,108.9
2024-06-07T22:32:03.0432454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.43151,107.15
2024-06-07T22:33:03.7703703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.96415,106.85
2024-06-07T22:34:03.2712722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.36906,107.29
2024-06-07T22:35:03.9310550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.85151,106.01
2024-06-07T22:36:03.4748498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.31906,107.01
2024-06-07T22:37:03.0091986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.79698,105.03
2024-06-07T22:38:03.7335079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.28208,104.07
2024-06-07T22:39:03.3026860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.64887,104.93
2024-06-07T22:40:03.9878223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.18245,103.65
2024-06-07T22:41:03.4915842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.6117,104.48
2024-06-07T22:42:03.0349774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.1234,102.76
2024-06-07T22:43:03.3795375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.56019,102.01
2024-06-07T22:44:03.0089235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.05547,101.8
2024-06-07T22:45:03.7730742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.56736,101.65
2024-06-07T22:46:03.3577007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.05075,100.34
2024-06-07T22:47:04.0018633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.32038,99.97
2024-06-07T22:48:04.5708379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.43151,99.11
2024-06-07T22:49:05.0151452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.5334,97.39
2024-06-07T22:50:05.4596356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.62491,96.93
2024-06-07T22:51:05.8634992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.79755,96.99
2024-06-07T22:52:05.1630206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.01038,96.4
2024-06-07T22:53:05.7175899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.16377,94.98
2024-06-07T22:54:05.0416283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.33547,93.95
2024-06-07T22:55:05.4957778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.5617,91.37
2024-06-07T22:56:05.9053496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.72,91.79
2024-06-07T22:57:05.1595781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.97717,90.37
2024-06-07T22:58:05.5235886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.2517,90.58
2024-06-07T22:59:05.9482497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.51132,89.76
2024-06-07T23:00:05.2622943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.79283,88.96
2024-06-07T23:01:05.6918122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.27434,89.43
2024-06-07T23:02:05.8055518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.56577,88.45
2024-06-07T23:03:05.1502108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.01226,87.68
2024-06-07T23:04:05.6244881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.27509,87.7
2024-06-07T23:05:04.9030234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.76358,86.19
2024-06-07T23:06:04.2779789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.53075,86.96
2024-06-07T23:07:04.6718216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.2634,85.89
2024-06-07T23:08:04.0459568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.16057,86.84
2024-06-07T23:09:04.4451209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.93981,85.74
2024-06-07T23:10:04.8396593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.63811,84.58
2024-06-07T23:11:04.1842551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.39925,84.62
2024-06-07T23:12:04.5879490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.0883,84.66
2024-06-07T23:13:04.9885137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.74887,84.79
2024-06-07T23:14:04.2115978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.47264,83.94
2024-06-07T23:15:04.5557480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.1683,84.45
2024-06-07T23:16:05.0309607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.91528,83.14
2024-06-07T23:17:05.5350685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.64094,82.56
2024-06-07T23:18:05.9444330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.3166,83.71
2024-06-07T23:19:05.1987357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.02189,82.79
2024-06-07T23:20:05.6723559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.97434,82.43
2024-06-07T23:21:05.2767290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.95019,83.78
2024-06-07T23:22:05.6664068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.87283,82.48
2024-06-07T23:23:04.9706524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.89377,82.28
2024-06-07T23:24:04.2744849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.69887,82.74
2024-06-07T23:25:04.7685379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.61278,82.91
2024-06-07T23:26:03.9778595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.39528,81.93
2024-06-07T23:27:03.2521691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.11321,81.22
2024-06-07T23:28:03.7570081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.89547,81.96
2024-06-07T23:29:03.1005683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.49302,81.39
2024-06-07T23:30:03.5946903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.17604,81.59
2024-06-07T23:31:03.9943577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.75925,81.36
2024-06-07T23:32:03.2586734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.36981,80.7
2024-06-07T23:33:03.7230960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.11302,80.23
2024-06-07T23:34:02.9869267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.69491,80.03
2024-06-07T23:35:02.1763643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.25208,78.8
2024-06-07T23:36:02.6404411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.69151,78.73
2024-06-07T23:37:01.9749504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.10717,77.53
2024-06-07T23:38:01.3790071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.47604,76.69
2024-06-07T23:39:01.7879063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.85302,76.75
2024-06-07T23:40:01.8625928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.89173,75.41
2024-06-07T23:41:01.1471903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.29623,74.05
2024-06-07T23:42:01.6506362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.47226,73.97
2024-06-07T23:43:00.9454486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.96377,72.25
2024-06-07T23:44:00.2050646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.03075,72.63
2024-06-07T23:45:00.7187811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.35057,72.92
2024-06-07T23:46:00.0633266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.17547,70.19
2024-06-07T23:47:00.7070324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.79585,69.27
2024-06-07T23:47:59.9462776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.16925,69.11
2024-06-07T23:48:59.2510650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.27906,67.08
2024-06-07T23:49:59.7148371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.46925,68.1
2024-06-07T23:50:58.9488515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.34,69.35
2024-06-07T23:51:58.2385498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.95736,69.15
2024-06-07T23:52:58.6423337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.57132,69.23
2024-06-07T23:53:57.9574344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.04792,68.24
2024-06-07T23:54:57.4006682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.58642,68.19
2024-06-07T23:55:57.7514223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.1817,67.9
2024-06-07T23:56:57.0545596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.87358,69.4
2024-06-07T23:57:57.5188910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.47774,67.25
2024-06-07T23:58:56.9536006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.2683,66.68
2024-06-07T23:59:56.3375311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.02962,66.44