ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT11-Device-Message
2024-06-07T00:00:20.8868288Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,42.03358,9.01
2024-06-07T00:01:20.8211471Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.01189,8.43
2024-06-07T00:02:20.7557527Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.37057,8.43
2024-06-07T00:03:20.6491107Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,8.58528,11.69
2024-06-07T00:04:20.4586690Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.09075,9.58
2024-06-07T00:05:20.3127330Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,7.30585,10.54
2024-06-07T00:06:20.2068387Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.80434,9.2
2024-06-07T00:07:20.1010872Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,10.20566,8.63
2024-06-07T00:08:20.0009395Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.9566,13.03
2024-06-07T00:09:21.0156040Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.8483,9.01
2024-06-07T00:10:22.0490550Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.66283,10.73
2024-06-07T00:11:22.8934565Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.74377,8.24
2024-06-07T00:12:22.7484366Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.98925,10.35
2024-06-07T00:13:22.5372523Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,10.30453,8.24
2024-06-07T00:14:22.1115316Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,21.14538,8.43
2024-06-07T00:15:21.9456281Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.4866,8.24
2024-06-07T00:16:21.7395547Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,10.00736,7.48
2024-06-07T00:17:21.5197411Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.31113,9.58
2024-06-07T00:18:21.3040025Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.96283,8.63
2024-06-07T00:19:21.2181314Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.40736,10.93
2024-06-07T00:20:21.0724909Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.77151,-4.9
2024-06-07T00:21:20.9219567Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,20.11189,-6.06
2024-06-07T00:22:20.7688873Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,64.17038,13.8
2024-06-07T00:23:20.6999149Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,12.13377,8.82
2024-06-07T00:24:20.5946194Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,23.43585,9.01
2024-06-07T00:25:20.5533674Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,19.18868,-4.77
2024-06-07T00:26:20.4674703Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.76358,9.01
2024-06-07T00:27:20.3723601Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.1383,8.63
2024-06-07T00:28:20.2865104Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,7.5866,9.78
2024-06-07T00:29:20.1209181Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,7.38962,7.67
2024-06-07T00:30:21.0297522Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,13.07151,174.63
2024-06-07T00:31:21.9944594Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,15.79057,9.01
2024-06-07T00:32:21.7979713Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.6866,9.78
2024-06-07T00:33:21.7630749Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,9.66472,11.88
2024-06-07T00:34:21.3619963Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,8.93377,9.01
2024-06-07T00:35:21.1864984Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,34.38283,9.2
2024-06-07T00:36:21.4208712Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,79.89857,194.37
2024-06-07T00:37:21.6751051Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,54.34721,-6.56
2024-06-07T00:38:21.6636879Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.69818,-5.83
2024-06-07T00:39:21.6979048Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,14.51805,-5.7
2024-06-07T00:40:21.0327371Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,43.96884,-6.33
2024-06-07T00:41:21.2570456Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,64.18651,258.78
2024-06-07T00:42:21.5808456Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,55.42,-4.35
2024-06-07T00:43:22.2702668Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.7586,-6.53
2024-06-07T00:44:22.1750105Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,67.03409,-6.43
2024-06-07T00:45:22.3789056Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,42.5169,-4.62
2024-06-07T00:46:22.5829514Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,18.47049,192.99
2024-06-07T00:47:23.3328487Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.98727,-7.02
2024-06-07T00:48:23.6464184Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,85.26955,-6.35
2024-06-07T00:49:24.2508309Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,33.56238,-4.81
2024-06-07T00:50:24.1152926Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,95.90386,-6.08
2024-06-07T00:51:24.5342159Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,72.38674,204.15
2024-06-07T00:52:25.1285759Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,58.82953,-5.4
2024-06-07T00:53:25.9736299Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.56786,-5.81
2024-06-07T00:54:25.3279008Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,91.34114,-6.12
2024-06-07T00:55:25.2466882Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,79.41295,-7.05
2024-06-07T00:56:25.6206610Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,339.6275,943.88
2024-06-07T00:57:25.0248243Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,136.88881,-5.54
2024-06-07T00:58:25.4398833Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,13.71927,-5.26
2024-06-07T00:59:25.8536439Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,92.10268,-6.11
2024-06-07T01:00:25.4928358Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,34.21929,211.24
2024-06-07T01:01:25.5276721Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,53.5319,-6.33
2024-06-07T01:02:25.3212156Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,123.79093,-5.36
2024-06-07T01:03:25.3261397Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,55.34738,-5.5
2024-06-07T01:04:25.4054063Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,87.79953,192.84
2024-06-07T01:05:25.8089773Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,13.88707,-5.18
2024-06-07T01:06:26.1542258Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.5169,-5.8
2024-06-07T01:07:26.5177947Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,56.35905,-6.06
2024-06-07T01:08:27.2076314Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,97.4219,-6.36
2024-06-07T01:09:27.0818744Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,119.3193,-5.5
2024-06-07T01:10:26.9158310Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.51405,-8.1
2024-06-07T01:11:26.3599188Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.83884,514.3
2024-06-07T01:12:26.4436182Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,150.46214,-6.36
2024-06-07T01:13:27.0935607Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,56.12976,-7.01
2024-06-07T01:14:27.6279520Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.94833,-7.55
2024-06-07T01:15:27.9521156Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,73.66268,216.61
2024-06-07T01:16:27.0561085Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,57.12833,-5.56
2024-06-07T01:17:28.1756850Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,65.62548,-6.24
2024-06-07T01:18:28.4394828Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,69.37,-7.29
2024-06-07T01:19:28.3446240Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,78.56721,-6.07
2024-06-07T01:20:29.1881743Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.09976,203.17
2024-06-07T01:21:28.9573847Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.52024,-7.05
2024-06-07T01:22:28.6619911Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,45.23452,201.08
2024-06-07T01:23:28.5661749Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,48.01667,204.65
2024-06-07T01:24:29.0705669Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,65.96167,-5.62
2024-06-07T01:25:29.0794131Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,42.21488,-5.48
2024-06-07T01:26:29.3645010Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,32.63756,-4.8
2024-06-07T01:27:30.1082795Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,14.08171,-4.55
2024-06-07T01:28:30.7522331Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,19.19,-6.79
2024-06-07T01:29:30.6968229Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,78.26143,-5.44
2024-06-07T01:30:30.0960315Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.28119,454.11
2024-06-07T01:31:31.1109807Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,76.44905,-7.34
2024-06-07T01:32:32.0444738Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,13.73244,-6.46
2024-06-07T01:33:32.2086876Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.65049,-4.67
2024-06-07T01:34:33.0981900Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,19.71732,-5.24
2024-06-07T01:35:33.2433541Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,39.08927,-8.6
2024-06-07T01:36:32.9374936Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,58.8869,-5.25
2024-06-07T01:37:32.4010689Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,15.55927,-6.66
2024-06-07T01:38:32.2902763Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,48.03762,-6.62
2024-06-07T01:39:33.1849932Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,64.49286,-5.88
2024-06-07T01:40:33.5897289Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,41.38829,-5.88
2024-06-07T01:41:34.1131959Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,41.9078,-6.23
2024-06-07T01:42:34.0624412Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,61.13762,245.55
2024-06-07T01:43:34.3765099Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,116.99268,-6.23
2024-06-07T01:44:34.3016796Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,55.11095,-5.68
2024-06-07T01:45:35.2453368Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,96.39762,-6.72
2024-06-07T01:46:36.2195266Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,18.94732,-6.35
2024-06-07T01:47:36.2495205Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,93.24805,-7.05
2024-06-07T01:48:36.7730485Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,28.17244,-6.45
2024-06-07T01:49:36.3474537Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,80.64405,-5.76
2024-06-07T01:50:37.1324072Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,30.58854,209.9
2024-06-07T01:51:38.1018727Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,116.66571,725.35
2024-06-07T01:52:38.0750566Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,105.8631,-7.57
2024-06-07T01:53:39.1400380Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,199.96024,-6.83
2024-06-07T01:54:40.1944964Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,17.42268,-5.89
2024-06-07T01:55:40.9336015Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,96.94548,191.5
2024-06-07T01:56:40.9176784Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,60.4331,-6.26
2024-06-07T01:57:40.0025533Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.90049,-6.41
2024-06-07T01:58:40.7167765Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.04171,196.48
2024-06-07T01:59:41.1752310Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,102.62951,242.02
2024-06-07T02:00:40.9805557Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,80.82095,-6.91
2024-06-07T02:01:40.0644302Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.55122,-5.03
2024-06-07T02:02:41.0889108Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,231.38439,-6.65
2024-06-07T02:03:42.0923643Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,14.26488,-4.76
2024-06-07T02:04:42.8020403Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.5278,-6.77
2024-06-07T02:05:42.0163684Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.49829,-5.75
2024-06-07T02:06:42.3608928Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,58.90049,-4.68
2024-06-07T02:07:42.7844702Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,66.49195,260.64
2024-06-07T02:08:42.8842170Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.2378,-6.2
2024-06-07T02:09:42.6688698Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.02659,-5.11
2024-06-07T02:10:41.9922740Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,91.28762,-5.25
2024-06-07T02:11:41.0767841Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,33.37756,-5.95
2024-06-07T02:12:41.2756468Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,220.23878,-5.99
2024-06-07T02:13:41.3706744Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.67488,-5.21
2024-06-07T02:14:42.2250088Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,13.5,-4.91
2024-06-07T02:15:42.4093520Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,48.99561,235.78
2024-06-07T02:16:42.2831088Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,101.76047,-6.39
2024-06-07T02:17:42.9929473Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,19.37268,-7.5
2024-06-07T02:18:43.3768121Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,70.04071,-6.4
2024-06-07T02:19:44.1914850Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,14.99098,-6.04
2024-06-07T02:20:44.2753487Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,32.15756,-6.05
2024-06-07T02:21:44.6548487Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,250.05605,-5.81
2024-06-07T02:22:44.0894425Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,55.72095,-6.57
2024-06-07T02:23:44.5435484Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,49.99714,-7.05
2024-06-07T02:24:45.2477691Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,31.62286,-5.87
2024-06-07T02:25:46.1770387Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.83837,-6.51
2024-06-07T02:26:46.4412394Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,58.43976,196.29
2024-06-07T02:27:46.6449002Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,79.55667,-4.69
2024-06-07T02:28:46.8092446Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,71.75024,-5.16
2024-06-07T02:29:46.6186081Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,31.51357,-5.17
2024-06-07T02:30:46.5832007Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,71.19209,-5.39
2024-06-07T02:31:46.9775850Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,13.1622,-5.9
2024-06-07T02:32:46.0611828Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,138.44,-7.08
2024-06-07T02:33:46.1362676Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,62.59262,241.34
2024-06-07T02:34:46.3856440Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,60.27238,-6.01
2024-06-07T02:35:46.1996868Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,48.26907,194.37
2024-06-07T02:36:46.8142998Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,103.28,-6.3
2024-06-07T02:37:46.7677529Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,62.26318,223.7
2024-06-07T02:38:46.1574418Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,144.33844,387.34
2024-06-07T02:39:46.6611995Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,369.51788,356.16
2024-06-07T02:40:45.9761842Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,339.88481,323.14
2024-06-07T02:41:45.2705909Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,320.40923,320.42
2024-06-07T02:42:45.7092010Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,333.66962,352.13
2024-06-07T02:43:45.0336144Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,350.31212,349.26
2024-06-07T02:44:45.7577312Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,327.76481,317.68
2024-06-07T02:45:45.9022092Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,298.75346,279.54
2024-06-07T02:46:45.9459210Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,268.49615,255.1
2024-06-07T02:47:45.9461952Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,251.41827,255.47
2024-06-07T02:48:44.9403813Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,264.81096,280.25
2024-06-07T02:49:45.0239436Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,289.42269,298.1
2024-06-07T02:50:45.3079948Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,313.58308,330.28
2024-06-07T02:51:45.3376645Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,336.79706,360.18
2024-06-07T02:52:44.9118590Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,206.27489,-5.34
2024-06-07T02:53:44.6565320Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.49222,-5.97
2024-06-07T02:54:44.2703781Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.65705,-5.82
2024-06-07T02:55:44.5500847Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,60.51465,-5.1
2024-06-07T02:56:44.0840271Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,65.23114,185.94
2024-06-07T02:57:44.1982174Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,40.61048,261.46
2024-06-07T02:58:44.1120434Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,106.79524,-5.76
2024-06-07T02:59:45.1822472Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,182.03405,-5.71
2024-06-07T03:00:46.0666927Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,101.87698,-5.89
2024-06-07T03:01:46.9001515Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.39822,220.63
2024-06-07T03:02:46.8042792Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,115.82652,-5.72
2024-06-07T03:03:45.9091387Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,61.6193,224.08
2024-06-07T03:04:45.8287559Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,81.62864,-5.65
2024-06-07T03:05:45.9119276Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,43.44167,-4.44
2024-06-07T03:06:45.2767019Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.678,-6.39
2024-06-07T03:07:44.9308839Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,63.93791,-6.47
2024-06-07T03:08:44.8205999Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,90.47587,-5.24
2024-06-07T03:09:44.5039416Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,197.54298,338.91
2024-06-07T03:10:45.0485909Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,335.38212,326.64
2024-06-07T03:11:45.4627665Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,314.61308,307.23
2024-06-07T03:12:45.7119032Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,301.93981,297.41
2024-06-07T03:13:45.8265966Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,296.17885,295.39
2024-06-07T03:14:45.9722134Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,292.54481,293.09
2024-06-07T03:15:45.0247397Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,291.65712,292.65
2024-06-07T03:16:45.9296712Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,292.80404,292.54
2024-06-07T03:17:44.9884977Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,294.45154,297.32
2024-06-07T03:18:44.1024180Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,301.12346,303.87
2024-06-07T03:19:44.5774700Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,311.82481,319.14
2024-06-07T03:20:44.1211089Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,321.98115,325.68
2024-06-07T03:21:44.6206114Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,329.76942,332.2
2024-06-07T03:22:45.0356926Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,334.76135,337.56
2024-06-07T03:23:45.3385938Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,324.45451,358.84
2024-06-07T03:24:45.6731270Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,321.35471,342.13
2024-06-07T03:25:45.5230927Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,118.52727,344.85
2024-06-07T03:26:45.8465117Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,33.54881,-5.38
2024-06-07T03:27:45.3108988Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,202.32064,-5.31
2024-06-07T03:28:44.9262116Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,-5.98049,-7.07
2024-06-07T03:29:44.7450828Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,66.83023,-6.7
2024-06-07T03:30:44.4887826Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,55.87512,-5.79
2024-06-07T03:31:43.9035115Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,68.18022,325.11
2024-06-07T03:32:43.1773896Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,257.27122,324.91
2024-06-07T03:33:43.8511680Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,283.81039,316.86
2024-06-07T03:34:43.0405094Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,284.84804,309.47
2024-06-07T03:35:43.7852932Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,297.14,300.95
2024-06-07T03:36:43.7093957Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,297.55731,295.01
2024-06-07T03:37:42.9139783Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,291.40038,288.88
2024-06-07T03:38:41.9127287Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,287.78462,286.97
2024-06-07T03:39:41.9874696Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,288.9575,290.68
2024-06-07T03:40:41.0016864Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,291.10923,292.31
2024-06-07T03:41:41.2356162Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,293.06404,293.09
2024-06-07T03:42:41.4245530Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,294.40308,294.62
2024-06-07T03:43:41.7094766Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,294.70269,296.73
2024-06-07T03:44:41.9529719Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,297.53096,299.03
2024-06-07T03:45:41.0573018Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,297.82404,298.44
2024-06-07T03:46:41.2613407Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,298.73635,298.51
2024-06-07T03:47:41.5409492Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,299.86596,299.38
2024-06-07T03:48:41.8050933Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,299.77212,300.57
2024-06-07T03:49:42.0096168Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,299.71865,301.17
2024-06-07T03:50:42.3737509Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,299.44558,298.84
2024-06-07T03:51:42.6737805Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,299.30365,300.32
2024-06-07T03:52:43.0074186Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,299.04231,299
2024-06-07T03:53:43.2118586Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,297.94231,296.89
2024-06-07T03:54:43.5064778Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,296.81404,296.87
2024-06-07T03:55:43.8253775Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,296.26096,295.2
2024-06-07T03:56:43.6196724Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,295.56865,295.78
2024-06-07T03:57:44.0443184Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,294.90846,294.63
2024-06-07T03:58:44.3677898Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,294.36058,293.94
2024-06-07T03:59:44.6272334Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,293.43788,293.39
2024-06-07T04:00:44.9115755Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,292.65365,292.76
2024-06-07T04:01:44.0155533Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,292.09038,291.66
2024-06-07T04:02:44.1200814Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,291.31077,291.35
2024-06-07T04:03:44.2948892Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,290.45423,290.2
2024-06-07T04:04:44.5838624Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,288.96962,287.6
2024-06-07T04:05:44.8276147Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,287.29231,285.98
2024-06-07T04:06:43.9126932Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,285.68788,285.26
2024-06-07T04:07:44.0360027Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,284.12846,282.68
2024-06-07T04:08:44.2162432Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,282.78865,282.07
2024-06-07T04:09:44.4499852Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,282.35615,281.71
2024-06-07T04:10:44.6739973Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,281.85038,282.14
2024-06-07T04:11:44.9291601Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,281.77192,280.82
2024-06-07T04:12:44.0174399Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,281.85731,283.25
2024-06-07T04:13:44.3126135Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,282.65423,283.11
2024-06-07T04:14:44.5463065Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,282.74365,282.49
2024-06-07T04:15:44.4211381Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,282.99038,283.5
2024-06-07T04:16:44.6354269Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,283.23923,283.07
2024-06-07T04:17:44.9639211Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,282.89154,281.73
2024-06-07T04:18:44.0489596Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,282.43519,283.07
2024-06-07T04:19:44.3555596Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,282.02115,281.91
2024-06-07T04:20:44.5914576Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,281.33558,279.75
2024-06-07T04:21:44.7513326Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,280.50308,280.02
2024-06-07T04:22:44.9654595Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,279.68135,279.02
2024-06-07T04:23:44.0189300Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,279.02865,277.43
2024-06-07T04:24:44.2836042Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,278.33865,278.29
2024-06-07T04:25:44.5333869Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,277.27538,277.46
2024-06-07T04:26:44.7571193Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,276.17577,275.52
2024-06-07T04:27:45.0319157Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,275.07269,276.08
2024-06-07T04:28:45.3053909Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,273.95788,273.79
2024-06-07T04:29:45.5547889Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,272.86038,271.78
2024-06-07T04:30:45.8595281Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,271.74577,272.12
2024-06-07T04:31:46.0438008Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,270.51769,269.61
2024-06-07T04:32:46.3874538Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,269.68923,269.23
2024-06-07T04:33:46.5823143Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,268.50288,268.91
2024-06-07T04:34:46.2412219Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,267.7414,268.76
2024-06-07T04:35:46.6352168Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,267.19591,267.83
2024-06-07T04:36:46.6797582Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,266.52542,266.66
2024-06-07T04:37:46.6944167Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,265.96489,266.78
2024-06-07T04:38:46.1237636Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,265.374,264.38
2024-06-07T04:39:46.8479017Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,264.3812,264.97
2024-06-07T04:40:46.9723206Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,263.25135,261.71
2024-06-07T04:41:46.9964346Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,262.495,262.38
2024-06-07T04:42:45.9051136Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,261.82654,262
2024-06-07T04:43:45.0399487Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,262.00635,260.87
2024-06-07T04:44:45.2042116Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,262.19212,262.48
2024-06-07T04:45:45.3382777Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,262.97192,264.64
2024-06-07T04:46:45.5624039Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,263.12038,261.15
2024-06-07T04:47:45.6919194Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,260.60058,258.98
2024-06-07T04:48:45.8155218Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,257.53558,256.42
2024-06-07T04:49:45.9604141Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,255.20885,253.71
2024-06-07T04:50:45.0548090Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,253.58269,254.35
2024-06-07T04:51:45.1637346Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,251.43577,250.32
2024-06-07T04:52:45.3302918Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,248.55692,247.66
2024-06-07T04:53:45.4723863Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,246.31423,246.26
2024-06-07T04:54:45.1867065Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,246.21115,247.38
2024-06-07T04:55:45.3269148Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,246.47308,246.36
2024-06-07T04:56:45.4299471Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,248.10365,248.88
2024-06-07T04:57:45.5739162Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,251.13731,253.17
2024-06-07T04:58:45.6979405Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,254.87173,256.46
2024-06-07T04:59:45.8476331Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,258.39173,260.62
2024-06-07T05:00:44.9619589Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,263.54058,266.85
2024-06-07T05:01:43.9465446Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,270.91538,274.07
2024-06-07T05:02:43.0199004Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,274.81327,275.54
2024-06-07T05:03:43.1947229Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,278.0875,280.97
2024-06-07T05:04:43.5337079Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,284.12481,287.87
2024-06-07T05:05:43.7185161Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,290.12327,291.92
2024-06-07T05:06:42.9326042Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,294.05519,295.18
2024-06-07T05:07:42.1661880Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,294.53135,293.64
2024-06-07T05:08:42.5156485Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,293.26712,292.52
2024-06-07T05:09:42.7800973Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,290.53654,287.75
2024-06-07T05:10:41.9142224Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,286.79904,284.75
2024-06-07T05:11:40.9780676Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,280.71769,277.37
2024-06-07T05:12:40.0174876Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,273.23596,269.16
2024-06-07T05:13:40.8216251Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,264.6075,260.62
2024-06-07T05:14:41.0466428Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,254.7275,249.14
2024-06-07T05:15:41.3103448Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,244.31269,239.64
2024-06-07T05:16:41.4949948Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,234.02212,228.27
2024-06-07T05:17:41.7038227Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,224.02865,219.37
2024-06-07T05:18:41.8186537Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,215.08942,210.22
2024-06-07T05:19:41.9922899Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,207.38404,203.67
2024-06-07T05:20:40.9471609Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,201.19154,198.37
2024-06-07T05:21:40.9663294Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,195.99596,193.32
2024-06-07T05:22:39.9000558Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,191.20231,188.73
2024-06-07T05:23:39.9347793Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,186.62519,184.19
2024-06-07T05:24:39.7883931Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,182.66642,181.13
2024-06-07T05:25:39.6080836Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,178.82189,176.85
2024-06-07T05:26:39.3917837Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,175.15,173.72
2024-06-07T05:27:39.2967621Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,171.85962,171.51
2024-06-07T05:28:39.2504770Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,168.85472,167.09
2024-06-07T05:29:39.0552203Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.46528,166.63
2024-06-07T05:30:40.0038064Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,164.28038,164.39
2024-06-07T05:31:40.9884683Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.87,160.72
2024-06-07T05:32:40.8723524Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,159.07019,157.11
2024-06-07T05:33:40.2070712Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,154.90442,153.24
2024-06-07T05:34:41.0662948Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,150.09547,146.85
2024-06-07T05:35:40.9407110Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,144.13774,140.28
2024-06-07T05:36:40.7151698Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,136.51698,133.01
2024-06-07T05:37:40.4291606Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.12415,135.63
2024-06-07T05:38:40.1481889Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.20962,136.1
2024-06-07T05:39:39.9325119Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.47283,136.06
2024-06-07T05:40:39.7063747Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.39736,135.6
2024-06-07T05:41:39.5714586Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.73113,134.11
2024-06-07T05:42:39.2906407Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.51774,132.84
2024-06-07T05:43:38.9741831Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.92358,133.73
2024-06-07T05:44:38.7582589Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.2934,132.18
2024-06-07T05:45:38.4731691Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.74415,134.26
2024-06-07T05:46:38.3472774Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.22943,134.23
2024-06-07T05:47:38.1260629Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.67434,134.54
2024-06-07T05:48:37.9209066Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.39774,133.66
2024-06-07T05:49:37.5550881Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.09981,133.3
2024-06-07T05:50:37.3288443Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.57302,133.22
2024-06-07T05:51:37.0080522Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.13736,136.27
2024-06-07T05:52:37.2623191Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.71885,136.45
2024-06-07T05:53:37.0771997Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.33868,133.06
2024-06-07T05:54:38.0113130Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.76396,134.22
2024-06-07T05:55:38.9605268Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.4234,134.43
2024-06-07T05:56:38.6648743Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.69623,135.62
2024-06-07T05:57:38.3389974Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.30283,134.44
2024-06-07T05:58:38.1232845Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.50585,139.12
2024-06-07T05:59:38.9678942Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,137.63321,136.81
2024-06-07T06:00:38.7672530Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,138.53151,139.76
2024-06-07T06:01:38.6414737Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,138.89623,138.19
2024-06-07T06:02:38.4252888Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.40981,140.33
2024-06-07T06:03:38.1792688Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.03566,139.65
2024-06-07T06:04:39.0385595Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,139.63925,138.94
2024-06-07T06:05:39.8985444Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,139.70774,140.44
2024-06-07T06:06:39.6775268Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.12208,140.68
2024-06-07T06:07:39.4013457Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,141.15075,142.05
2024-06-07T06:08:39.1305656Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,142.20509,142.29
2024-06-07T06:09:39.9653898Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,142.21774,141.33
2024-06-07T06:10:39.7196878Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,141.77491,143.54
2024-06-07T06:11:39.0234645Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,142.41096,143.7
2024-06-07T06:12:39.8033892Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,143.45075,144.1
2024-06-07T06:13:39.6875533Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,144.45792,145.3
2024-06-07T06:14:39.3613687Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,144.55472,144.14
2024-06-07T06:15:39.2052812Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,142.54755,142.34
2024-06-07T06:16:38.9599276Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,143.08679,143.87
2024-06-07T06:17:38.6892349Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,143.08868,141.24
2024-06-07T06:18:38.4537634Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,141.74585,141.81
2024-06-07T06:19:38.1975855Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.70509,138.96
2024-06-07T06:20:38.0315625Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,141.07925,141.82
2024-06-07T06:21:38.8814071Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,143.33132,144.68
2024-06-07T06:22:38.6157663Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,144.05019,143.62
2024-06-07T06:23:38.3994978Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,142.82604,141.52
2024-06-07T06:24:38.1632963Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,141.83,141.76
2024-06-07T06:25:39.0429450Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,139.81604,136.02
2024-06-07T06:26:39.8879162Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,136.03396,136.08
2024-06-07T06:27:39.6618885Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.21642,134.2
2024-06-07T06:28:39.4253888Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.69189,132.35
2024-06-07T06:29:39.0997857Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,131.20528,129.58
2024-06-07T06:30:39.4396284Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,128.41269,128.1
2024-06-07T06:31:39.1040785Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,126.57736,126.48
2024-06-07T06:32:39.9182774Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,125.44189,127.06
2024-06-07T06:33:39.6322792Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,125.09472,124.01
2024-06-07T06:34:39.3509916Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,124.45981,124.54
2024-06-07T06:35:39.0552313Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,122.88642,122.25
2024-06-07T06:36:39.9199445Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,120.31509,118.18
2024-06-07T06:37:39.6146140Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.23094,116.8
2024-06-07T06:38:39.3731770Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,114.48755,113.26
2024-06-07T06:39:38.9980935Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,111.73245,111.39
2024-06-07T06:40:38.7222427Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,110.40472,109.04
2024-06-07T06:41:38.4356823Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,110.40472,108.71
2024-06-07T06:42:38.0993077Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,107.80226,107.43
2024-06-07T06:43:38.8693951Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,104.86132,103.32
2024-06-07T06:44:38.5937661Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,104.89283,104.56
2024-06-07T06:45:38.4676525Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,103.07283,101.19
2024-06-07T06:46:38.0823577Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,99.84679,99.15
2024-06-07T06:47:38.8018312Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,96.82302,95.92
2024-06-07T06:48:38.2259023Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,95.29245,95.22
2024-06-07T06:49:38.4202816Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,95.13269,94.54
2024-06-07T06:50:39.0140055Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,94.73679,95.27
2024-06-07T06:51:39.6137830Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,94.97302,95.52
2024-06-07T06:52:39.1180168Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,93.4283,93.58
2024-06-07T06:53:39.6826996Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,93.15189,93.16
2024-06-07T06:54:39.1767359Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,92.29547,90.66
2024-06-07T06:55:39.8053596Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,90.33868,89.46
2024-06-07T06:56:39.2502141Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,87.6166,85.98
2024-06-07T06:57:39.8737947Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.39887,81.07
2024-06-07T06:58:39.3087143Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,82.13566,79.55
2024-06-07T06:59:39.8622942Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,81.98849,83.4
2024-06-07T07:00:39.2915782Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.74151,83.01
2024-06-07T07:01:39.8560976Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,85.98774,86.04
2024-06-07T07:02:39.4002230Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.37396,87.38
2024-06-07T07:03:39.9747829Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,87.41396,87.19
2024-06-07T07:04:39.4140755Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.14226,85.57
2024-06-07T07:05:39.9681172Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,85.68302,85.09
2024-06-07T07:06:39.5028728Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.50717,86.78
2024-06-07T07:07:40.0268132Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.79283,86.48
2024-06-07T07:08:40.2656279Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.03731,87.78
2024-06-07T07:09:40.8208209Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.44151,87.78
2024-06-07T07:10:40.2746009Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.78019,89.63
2024-06-07T07:11:40.9591127Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,87.31396,88.19
2024-06-07T07:12:40.3779903Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,88.61208,88.47
2024-06-07T07:13:40.9522098Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,89.22679,89.23
2024-06-07T07:14:40.3568513Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,89.43283,89.46
2024-06-07T07:15:40.8809949Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,90.17566,90.26
2024-06-07T07:16:40.3054368Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,90.15962,91.55
2024-06-07T07:17:40.8845535Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,91.08377,91.71
2024-06-07T07:18:40.2988178Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,91.22906,91.38
2024-06-07T07:19:40.9032106Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,91.91283,92.61
2024-06-07T07:20:40.3270300Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,92.45453,91.83
2024-06-07T07:21:40.8560937Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,92.28849,92.19
2024-06-07T07:22:40.2802873Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,92.32245,90.91
2024-06-07T07:23:40.8651313Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,91.15566,91.92
2024-06-07T07:24:40.3094437Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,90.88019,90.32
2024-06-07T07:25:40.9686257Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,90.3766,89.79
2024-06-07T07:26:40.3929303Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,89.25755,88.26
2024-06-07T07:27:40.3268901Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,88.80132,88.88
2024-06-07T07:28:40.9010742Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,87.55981,86.35
2024-06-07T07:29:40.4448145Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,85.55245,83.52
2024-06-07T07:30:39.9447732Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.45358,82.54
2024-06-07T07:31:39.4483050Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.98868,82.77
2024-06-07T07:32:39.0325394Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.58038,83.32
2024-06-07T07:33:39.6275504Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.29868,82.93
2024-06-07T07:34:39.0968398Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.9383,83.44
2024-06-07T07:35:39.6813114Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.4866,83.72
2024-06-07T07:36:39.1647779Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,85.17019,86.38
2024-06-07T07:37:39.7819427Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.32245,87.21
2024-06-07T07:38:39.2881844Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,88.36453,89.53
2024-06-07T07:39:39.9452259Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,88.19528,87.62
2024-06-07T07:40:39.2774211Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,88.24566,89.05
2024-06-07T07:41:39.9014737Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,88.71453,86.15
2024-06-07T07:42:39.4176173Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.65642,86.54
2024-06-07T07:43:40.0301373Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,85.10075,84.21
2024-06-07T07:44:40.6207170Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.77321,83.97
2024-06-07T07:45:40.0448831Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.6417,82.96
2024-06-07T07:46:40.3596121Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.57096,84.72
2024-06-07T07:47:39.9085986Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.13679,82.9
2024-06-07T07:48:39.5229920Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,82.53849,82.98
2024-06-07T07:49:39.0767875Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.19906,83.44
2024-06-07T07:50:39.8413589Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.60038,84.22
2024-06-07T07:51:39.2802581Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.42057,86.4
2024-06-07T07:52:39.8852041Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.72623,88.49
2024-06-07T07:53:39.4691315Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,89.16491,91.01
2024-06-07T07:54:39.0231383Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,88.94717,88.51
2024-06-07T07:55:39.6623542Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.75075,84.58
2024-06-07T07:56:39.1267875Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.48887,83.86
2024-06-07T07:57:39.9516182Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,81.23654,79.46
2024-06-07T07:58:39.2055301Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,79.37528,79.37
2024-06-07T07:59:39.6097495Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,78.10925,77.92
2024-06-07T08:00:40.0285685Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.48698,76.2
2024-06-07T08:01:40.4235611Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.0266,77.06
2024-06-07T08:02:40.8469813Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.09962,76.31
2024-06-07T08:03:40.1119467Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.40981,77.83
2024-06-07T08:04:40.6114554Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,78.11019,78.89
2024-06-07T08:05:40.6954521Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,78.99808,79.81
2024-06-07T08:06:40.0589943Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,79.42472,79.04
2024-06-07T08:07:40.5140096Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,78.75943,78.38
2024-06-07T08:08:40.9529534Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.72906,76.77
2024-06-07T08:09:40.2871543Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,76.93321,77.51
2024-06-07T08:10:40.7016595Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.05491,76.45
2024-06-07T08:11:40.0154218Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,76.92849,76.34
2024-06-07T08:12:40.5395241Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.13321,77.83
2024-06-07T08:13:40.9895479Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.09094,76.69
2024-06-07T08:14:40.3235142Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.04283,76.63
2024-06-07T08:15:40.8578885Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.58057,74.79
2024-06-07T08:16:40.2720556Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.45887,75.93
2024-06-07T08:17:40.7209594Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.19208,75.48
2024-06-07T08:18:40.0551814Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.01811,76.86
2024-06-07T08:19:40.4092890Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.95868,73.85
2024-06-07T08:20:40.8242699Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.43811,75.02
2024-06-07T08:21:40.0835182Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.53189,74.54
2024-06-07T08:22:40.4775096Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.17226,75.63
2024-06-07T08:23:40.9616634Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.82528,75.2
2024-06-07T08:24:40.6063957Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.30736,75.24
2024-06-07T08:25:39.9856666Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.12491,75.67
2024-06-07T08:26:39.3798555Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.96,74.98
2024-06-07T08:27:39.8836977Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.74981,73.96
2024-06-07T08:28:39.1678194Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.29547,74.45
2024-06-07T08:29:39.6025845Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.44189,75.32
2024-06-07T08:30:39.9716698Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.01208,75.5
2024-06-07T08:31:39.2761898Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.19509,75.75
2024-06-07T08:32:39.7996748Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.16057,74.84
2024-06-07T08:33:39.1846370Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.2183,75.21
2024-06-07T08:34:39.6038652Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.20321,74.28
2024-06-07T08:35:40.0475127Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.19208,74.68
2024-06-07T08:36:40.5119121Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.34245,75.09
2024-06-07T08:37:40.9963656Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.38019,74.79
2024-06-07T08:38:40.2751001Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.02698,74.71
2024-06-07T08:39:40.6693605Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.85377,75.28
2024-06-07T08:40:39.9640317Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.10962,74.72
2024-06-07T08:41:39.2681633Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.29075,75.5
2024-06-07T08:42:39.6824089Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.2366,77.19
2024-06-07T08:43:39.7316111Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.21288,75.58
2024-06-07T08:44:39.0460395Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.19491,75.44
2024-06-07T08:45:39.4501792Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.09415,74.12
2024-06-07T08:46:39.9044020Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.91981,74.37
2024-06-07T08:47:39.2742027Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.88547,74.31
2024-06-07T08:48:39.6577433Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.75245,74.62
2024-06-07T08:49:38.9022165Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.69453,74.46
2024-06-07T08:50:38.1760021Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.59962,75.02
2024-06-07T08:51:38.5455366Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.46264,74.27
2024-06-07T08:52:39.0000633Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.0034,73.33
2024-06-07T08:53:39.4545453Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,73.86887,73.64
2024-06-07T08:54:39.8981931Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,72.82491,71.7
2024-06-07T08:55:39.2382272Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,72.55623,72.06
2024-06-07T08:56:39.7316917Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,72.52906,73.16
2024-06-07T08:57:39.0258682Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,72.27604,71.91
2024-06-07T08:58:39.5800839Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,72.06472,72.27
2024-06-07T08:59:38.9645355Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,71.59151,71.14
2024-06-07T09:00:38.1937904Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,70.70038,71.13
2024-06-07T09:01:38.5684130Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,69.03321,67.1
2024-06-07T09:02:38.7620343Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,68.03288,68.69
2024-06-07T09:03:38.0867127Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,67.95717,67.82
2024-06-07T09:04:38.6261720Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,67.71245,68.29
2024-06-07T09:05:37.9202526Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,67.25925,66.92
2024-06-07T09:06:37.1941980Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,66.8134,66.01
2024-06-07T09:07:37.5990033Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,66.31679,66.68
2024-06-07T09:08:36.9474186Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,65.7283,64.85
2024-06-07T09:09:36.3722847Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,64.97528,64.42
2024-06-07T09:10:36.9165936Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,64.05434,63.28
2024-06-07T09:11:36.2704279Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,62.9117,62.5
2024-06-07T09:12:36.6647496Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,62.08264,61.95
2024-06-07T09:13:35.9745536Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,61.31113,60.49
2024-06-07T09:14:35.3380511Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,60.69868,59.38
2024-06-07T09:15:35.7227215Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.98792,59.82
2024-06-07T09:16:35.0264951Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.64642,58.63
2024-06-07T09:17:35.4763161Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,58.01113,57.87
2024-06-07T09:18:35.9299464Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,57.68208,55.89
2024-06-07T09:19:35.1647440Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,56.52075,56.61
2024-06-07T09:20:35.5685886Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,55.99038,55.97
2024-06-07T09:21:35.9679648Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,55.07434,54.97
2024-06-07T09:22:35.4820527Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,54.09019,53.33
2024-06-07T09:23:35.9367937Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,53.25962,52.69
2024-06-07T09:24:35.2206130Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.20811,51.42
2024-06-07T09:25:35.5897013Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.01736,50.61
2024-06-07T09:26:36.0141439Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.84226,51.27
2024-06-07T09:27:36.4582054Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.74717,50.32
2024-06-07T09:28:36.8728161Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.99811,51.82
2024-06-07T09:29:36.1774225Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.30736,51.59
2024-06-07T09:30:36.5666779Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.58113,51.47
2024-06-07T09:31:37.0105984Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.80906,51.29
2024-06-07T09:32:37.4646479Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.89585,51.94
2024-06-07T09:33:37.9892926Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.55189,51.57
2024-06-07T09:34:37.2480913Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.38396,52.27
2024-06-07T09:35:37.6426057Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.85925,51.61
2024-06-07T09:36:38.0170057Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.95849,50.21
2024-06-07T09:37:38.4712713Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.15057,49.53
2024-06-07T09:38:38.7605346Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,49.8783,49.13
2024-06-07T09:39:38.0444636Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,49.91736,49.66
2024-06-07T09:40:39.2685968Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.84923,50.91
2024-06-07T09:41:39.7329700Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.27792,51.24
2024-06-07T09:42:38.9977228Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.44283,51.79
2024-06-07T09:43:38.2369144Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.55755,51.43
2024-06-07T09:44:38.6407958Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.74943,52.97
2024-06-07T09:45:37.9349720Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.03453,51.1
2024-06-07T09:46:37.1690546Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.3317,52.81
2024-06-07T09:47:37.6084858Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.65358,53.64
2024-06-07T09:48:38.0125311Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.76698,53.57
2024-06-07T09:49:38.5569899Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.50887,51.73
2024-06-07T09:50:38.9818067Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.37057,51.29
2024-06-07T09:51:38.1911764Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.99547,51.13
2024-06-07T09:52:38.5253084Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.35491,51.99
2024-06-07T09:53:38.9889240Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.41019,50.7
2024-06-07T09:54:38.2431777Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.47321,49.68
2024-06-07T09:55:38.7128573Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.04396,49.1
2024-06-07T09:56:37.9974480Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,49.66321,49.81
2024-06-07T09:57:37.3012442Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,49.76358,49.23
2024-06-07T09:58:37.8056978Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.40679,52
2024-06-07T09:59:37.0792752Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.05547,50.39
2024-06-07T10:00:37.7790396Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.42019,50.84
2024-06-07T10:01:37.0336517Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.74075,51.25
2024-06-07T10:02:37.5271445Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.21377,53.64
2024-06-07T10:03:37.9418956Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.56113,52.65
2024-06-07T10:04:37.3813160Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.78377,53.01
2024-06-07T10:05:37.8750862Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,53.05415,53.71
2024-06-07T10:06:37.1399173Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,53.3366,52.98
2024-06-07T10:07:37.5138361Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,53.56623,53.65
2024-06-07T10:08:37.9235254Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,53.74226,53.49
2024-06-07T10:09:37.2775399Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,53.90679,54.41
2024-06-07T10:10:37.7318809Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,54.13547,54.49
2024-06-07T10:11:37.0782879Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,53.60038,51.91
2024-06-07T10:12:37.4594400Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.24698,52.74
2024-06-07T10:13:37.8696494Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.83623,51.57
2024-06-07T10:14:37.1930432Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.73453,51.74
2024-06-07T10:15:37.7479093Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.01811,53.13
2024-06-07T10:16:37.0318297Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.72,52.83
2024-06-07T10:17:37.3710251Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.55887,52.59
2024-06-07T10:18:37.7650329Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.10566,51.24
2024-06-07T10:19:37.9096740Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.73962,50.55
2024-06-07T10:20:37.1342828Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,49.63396,49.23
2024-06-07T10:21:37.4733345Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,48.58019,48.57
2024-06-07T10:22:37.8377874Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,47.68321,47.69
2024-06-07T10:23:37.0914299Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,46.70396,46.45
2024-06-07T10:24:37.4356406Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,46.13189,45.27
2024-06-07T10:25:37.7956317Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,45.13113,43.48
2024-06-07T10:26:37.1798705Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,44.81491,45.66
2024-06-07T10:27:37.6236834Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,44.02528,43.97
2024-06-07T10:28:37.9680759Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,43.43509,42.45
2024-06-07T10:29:37.2320459Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,42.96226,41.88
2024-06-07T10:30:37.6118179Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,42.13226,42.39
2024-06-07T10:31:38.0057278Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,41.95774,42.06
2024-06-07T10:32:38.3001225Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,41.55038,40.86
2024-06-07T10:33:38.7145388Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,40.97962,40.16
2024-06-07T10:34:39.0332275Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,40.43226,39.86
2024-06-07T10:35:39.4275258Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,40.22925,39.83
2024-06-07T10:36:39.7623903Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,39.75472,39.22
2024-06-07T10:37:39.3262147Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,39.69962,39.55
2024-06-07T10:38:39.7155068Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,39.40698,39.43
2024-06-07T10:39:38.9995248Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,39.04547,37.99
2024-06-07T10:40:38.2137903Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.50264,37.92
2024-06-07T10:41:38.6283307Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.45906,36.74
2024-06-07T10:42:39.0228981Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.7683,36.57
2024-06-07T10:43:39.4523826Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.06358,35.81
2024-06-07T10:44:39.8363887Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.43906,35.16
2024-06-07T10:45:39.0698767Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.50415,34.62
2024-06-07T10:46:39.4541917Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.61887,36.07
2024-06-07T10:47:39.8139223Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.67189,35.92
2024-06-07T10:48:39.0078685Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.78981,35.94
2024-06-07T10:49:39.4121768Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.86906,35.91
2024-06-07T10:50:39.7768658Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.03226,35.53
2024-06-07T10:51:39.0255992Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.23925,35.76
2024-06-07T10:52:39.4002966Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.48962,36.34
2024-06-07T10:53:39.8839912Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.67981,36.43
2024-06-07T10:54:39.1488954Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.87943,37.76
2024-06-07T10:55:39.4875299Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.11981,37.06
2024-06-07T10:56:39.5825748Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.32885,37.92
2024-06-07T10:57:40.0068062Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.52962,38.41
2024-06-07T10:58:40.4202286Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.69415,37.63
2024-06-07T10:59:40.7289609Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.82623,37.4
2024-06-07T11:00:39.9841034Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.03019,38.96
2024-06-07T11:01:39.2585959Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.11415,37.38
2024-06-07T11:02:39.6130430Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.21038,38.39
2024-06-07T11:03:39.9370631Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.33925,38.64
2024-06-07T11:04:39.1857283Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.48962,39.96
2024-06-07T11:05:39.6804989Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.50849,38.61
2024-06-07T11:06:39.0043284Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.65774,38.6
2024-06-07T11:07:39.4084115Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.75774,38.8
2024-06-07T11:08:39.7585724Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.73019,38.72
2024-06-07T11:09:39.0425767Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.3366,38.34
2024-06-07T11:10:39.4765582Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.72264,37.32
2024-06-07T11:11:39.8812533Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.22887,36.25
2024-06-07T11:12:39.1250042Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.50245,36.23
2024-06-07T11:13:39.4342485Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.89925,34.74
2024-06-07T11:14:39.8691937Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.17358,34.72
2024-06-07T11:15:39.4729594Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,34.74094,34.15
2024-06-07T11:16:39.8872866Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,34.71509,34.84
2024-06-07T11:17:39.1861497Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,34.90358,35.12
2024-06-07T11:18:39.6202932Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.08358,34.54
2024-06-07T11:19:40.0148133Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.26698,35.12
2024-06-07T11:20:40.3987585Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.5534,36.51
2024-06-07T11:21:40.7987944Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.67585,36.01
2024-06-07T11:22:40.0432129Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,35.94642,35.94
2024-06-07T11:23:40.4366657Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.04887,36.68
2024-06-07T11:24:40.7816799Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.20962,36.97
2024-06-07T11:25:40.0305561Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.38264,36.99
2024-06-07T11:26:40.3944886Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.53698,36.35
2024-06-07T11:27:40.8489348Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.63226,36.52
2024-06-07T11:28:40.1529350Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.68019,35.76
2024-06-07T11:29:40.5979726Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.81679,36.61
2024-06-07T11:30:40.9972582Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,36.89925,37.45
2024-06-07T11:31:40.2404992Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.02113,36.62
2024-06-07T11:32:40.6248953Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.14245,37.47
2024-06-07T11:33:40.9994607Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.20453,37.06
2024-06-07T11:34:40.0487809Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.43058,37.95
2024-06-07T11:35:40.4627975Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,37.73811,37.78
2024-06-07T11:36:40.8173966Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.1017,37.78
2024-06-07T11:37:40.1017869Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.16245,38.6
2024-06-07T11:38:40.5105006Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.29189,38.51
2024-06-07T11:39:40.9250389Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.32415,38.2
2024-06-07T11:40:40.2190498Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.32943,38.25
2024-06-07T11:41:40.6033937Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.42528,37.84
2024-06-07T11:42:40.9777828Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.43189,38.89
2024-06-07T11:43:40.2766205Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.40264,38
2024-06-07T11:44:40.6716928Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.45849,38.75
2024-06-07T11:45:39.9256027Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.44245,39.12
2024-06-07T11:46:39.2392967Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.49132,38.51
2024-06-07T11:47:39.6485536Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.47132,37.87
2024-06-07T11:48:39.9864479Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.62774,39.73
2024-06-07T11:49:39.2278190Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.70189,38.39
2024-06-07T11:50:39.6313910Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,38.73208,38.92
2024-06-07T11:51:39.9606040Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,39.06906,40.07
2024-06-07T11:52:39.3049699Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,39.35755,39.5
2024-06-07T11:53:40.0095029Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,40.14434,41
2024-06-07T11:54:40.3533380Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,40.43755,40.52
2024-06-07T11:55:40.7735586Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,40.9934,42.77
2024-06-07T11:56:40.0569072Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,41.73094,42.43
2024-06-07T11:57:40.4616330Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,42.46887,42.35
2024-06-07T11:58:40.8854715Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,43.4066,44.62
2024-06-07T11:59:40.0599340Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,44.48264,44.39
2024-06-07T12:00:40.4795768Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,46.06075,47.51
2024-06-07T12:01:40.8539752Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,48.0766,48.92
2024-06-07T12:02:40.1080558Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,49.12415,49.08
2024-06-07T12:03:40.5417312Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,49.97642,49.48
2024-06-07T12:04:41.0213765Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,50.80811,51.55
2024-06-07T12:05:41.4460087Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,51.53057,51.72
2024-06-07T12:06:41.8996373Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.14377,53.98
2024-06-07T12:07:41.1741314Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,52.78849,53.22
2024-06-07T12:08:41.6229154Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,53.77094,54.33
2024-06-07T12:09:40.9380115Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,54.44717,54.92
2024-06-07T12:10:40.2012440Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,55.12962,55.64
2024-06-07T12:11:40.6064033Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,55.71962,55.46
2024-06-07T12:12:40.7106209Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,56.09865,56.15
2024-06-07T12:13:39.9693629Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,56.37472,56.1
2024-06-07T12:14:39.2735027Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,56.43151,56.4
2024-06-07T12:15:39.7282607Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,56.85528,57.79
2024-06-07T12:16:39.0415893Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,57.95887,58.34
2024-06-07T12:17:39.3811040Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,58.73509,59.23
2024-06-07T12:18:39.8252782Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.2617,59.96
2024-06-07T12:19:39.1101090Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.60283,60.43
2024-06-07T12:20:39.5438078Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.69358,59
2024-06-07T12:21:39.8837136Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.90094,60.77
2024-06-07T12:22:39.1274647Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,60.30151,60.2
2024-06-07T12:23:39.4819456Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,58.55019,56.89
2024-06-07T12:24:39.8661964Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,57.2517,55.98
2024-06-07T12:25:39.0490329Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,57.8883,59.73
2024-06-07T12:26:39.3300782Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,60.51151,61.02
2024-06-07T12:27:39.7143121Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,61.51321,61.85
2024-06-07T12:28:38.9983510Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,62.00906,61.47
2024-06-07T12:29:38.2818729Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,61.35302,59.46
2024-06-07T12:30:38.7219442Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,60.9666,60.46
2024-06-07T12:31:38.7962548Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,60.80115,58.9
2024-06-07T12:32:38.1495376Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.8734,59.33
2024-06-07T12:33:38.5244810Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.81811,59.78
2024-06-07T12:34:39.0038141Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.4683,59.65
2024-06-07T12:35:39.3883732Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.8034,58.79
2024-06-07T12:36:39.8424775Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,59.94264,60.4
2024-06-07T12:37:39.1359958Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,60.42887,60.57
2024-06-07T12:38:39.4353457Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,60.96094,61.53
2024-06-07T12:39:39.8399514Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,61.33302,62.3
2024-06-07T12:40:39.0937085Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,61.80509,61.86
2024-06-07T12:41:39.5883421Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,62.08811,61.2
2024-06-07T12:42:38.9124471Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,61.94792,62.36
2024-06-07T12:43:38.1917956Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,61.85566,62.28
2024-06-07T12:44:38.7160735Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,62.72,63.82
2024-06-07T12:45:37.9805915Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,63.79925,63
2024-06-07T12:46:37.2344128Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,64.29,64.11
2024-06-07T12:47:37.6436979Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,64.92396,64.33
2024-06-07T12:48:36.9179244Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,65.52547,64.23
2024-06-07T12:49:36.2224759Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,64.49547,64.72
2024-06-07T12:50:36.9367216Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,64.40906,65.03
2024-06-07T12:51:36.1252914Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,65.4034,66.35
2024-06-07T12:52:36.5002964Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,66.72509,67.51
2024-06-07T12:53:37.0038121Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,68.24679,67.48
2024-06-07T12:54:37.3588332Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,69.87491,70.83
2024-06-07T12:55:37.7524840Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,71.90868,73.88
2024-06-07T12:56:37.0519552Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,73.85094,75.49
2024-06-07T12:57:37.4860809Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.57736,76.91
2024-06-07T12:58:37.8909240Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.17264,78.29
2024-06-07T12:59:37.1443782Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,78.79717,79.72
2024-06-07T13:00:37.4740803Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,80.2183,80.45
2024-06-07T13:01:37.7984636Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,81.56811,82.76
2024-06-07T13:02:37.0727277Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,82.97604,82.91
2024-06-07T13:03:37.5970935Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.23528,85.33
2024-06-07T13:04:37.9864327Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,85.56226,86.66
2024-06-07T13:05:37.3500344Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.83547,87.7
2024-06-07T13:06:37.8440954Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,87.97151,88.71
2024-06-07T13:07:37.0890443Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,88.99585,89.01
2024-06-07T13:08:37.4682242Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,90.15547,90.56
2024-06-07T13:09:37.5924421Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,91.10038,92.37
2024-06-07T13:10:37.9966346Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,92.18113,92.2
2024-06-07T13:11:37.3502624Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,93.10774,93.36
2024-06-07T13:12:37.8147413Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,94.14264,94.47
2024-06-07T13:13:37.0844465Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,95.02887,95.7
2024-06-07T13:14:37.5680592Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,95.93906,95.95
2024-06-07T13:15:36.9125244Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,96.79981,97.18
2024-06-07T13:16:36.2072225Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,97.64019,98.89
2024-06-07T13:17:36.6757818Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,98.44849,99.88
2024-06-07T13:18:36.0306775Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,99.30321,97.7
2024-06-07T13:19:36.6549082Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,100.18,101.69
2024-06-07T13:20:36.1986196Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,100.99509,99.73
2024-06-07T13:21:36.8378852Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,101.86038,102.03
2024-06-07T13:22:36.3528019Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,102.59453,102.74
2024-06-07T13:23:35.9468912Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,103.42792,103.51
2024-06-07T13:24:35.5006020Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,104.22472,104.38
2024-06-07T13:25:35.0453366Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,105.07491,105.76
2024-06-07T13:26:35.7446959Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,105.90415,106.97
2024-06-07T13:27:35.3395320Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,106.71811,105.57
2024-06-07T13:28:34.9023961Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,107.45528,107.06
2024-06-07T13:29:34.6970132Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,108.24283,108.56
2024-06-07T13:30:34.3868477Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,109.10019,109.94
2024-06-07T13:31:33.9607450Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,109.8617,109.03
2024-06-07T13:32:33.5443351Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,110.7134,110.66
2024-06-07T13:33:33.1089283Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,111.61,112.24
2024-06-07T13:34:33.7680380Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,112.50811,111.57
2024-06-07T13:35:33.5028936Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,113.28868,114.45
2024-06-07T13:36:33.2165723Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,114.22,114.09
2024-06-07T13:37:33.9206814Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,115.1417,115.18
2024-06-07T13:38:33.4807875Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,115.9583,116.31
2024-06-07T13:39:33.0849544Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,116.87264,117.62
2024-06-07T13:40:33.7991285Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.69547,117.18
2024-06-07T13:41:33.3428860Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,118.54283,119.38
2024-06-07T13:42:32.9768480Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,119.31509,120.03
2024-06-07T13:43:32.5566408Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,120.21057,119.05
2024-06-07T13:44:32.2404728Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,120.95264,121.99
2024-06-07T13:45:31.9246685Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,121.84679,123.08
2024-06-07T13:46:31.5289072Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,122.63132,123.53
2024-06-07T13:47:30.9979405Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,123.44566,123.27
2024-06-07T13:48:30.0728390Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,124.22,125.11
2024-06-07T13:49:30.8270453Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,124.99755,124.53
2024-06-07T13:50:30.4209403Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,125.6534,125.01
2024-06-07T13:51:29.9998271Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,126.47396,126.99
2024-06-07T13:52:29.5848302Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,127.19887,128.01
2024-06-07T13:53:29.2388331Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,127.91981,129.37
2024-06-07T13:54:29.9226146Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,128.62453,129.4
2024-06-07T13:55:29.5174248Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,129.43642,129.81
2024-06-07T13:56:29.0260208Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,130.13792,129.93
2024-06-07T13:57:29.7611828Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,130.84302,132.03
2024-06-07T13:58:29.3046220Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,131.60094,131.72
2024-06-07T13:59:28.9190521Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.39094,131.94
2024-06-07T14:00:28.4783009Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.10981,133.47
2024-06-07T14:01:28.0329713Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.84,135.61
2024-06-07T14:02:28.8370397Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.66472,135.31
2024-06-07T14:03:28.3510929Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.27679,135.69
2024-06-07T14:04:27.9807107Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,136.13038,135.91
2024-06-07T14:05:27.5350054Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,136.84019,136.23
2024-06-07T14:06:27.1092828Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,137.39528,137.74
2024-06-07T14:07:27.0333324Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,137.83811,137.87
2024-06-07T14:08:27.7371858Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,138.32925,138.56
2024-06-07T14:09:27.3363868Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,138.82925,137.12
2024-06-07T14:10:28.0206968Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,139.42038,140.18
2024-06-07T14:11:28.8155055Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,139.73736,139.73
2024-06-07T14:12:28.4691191Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.28925,139.96
2024-06-07T14:13:27.9589455Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.78623,141.85
2024-06-07T14:14:27.5723839Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,141.30623,141.01
2024-06-07T14:15:27.1171588Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,141.76321,142.92
2024-06-07T14:16:27.9117767Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,142.29887,143.04
2024-06-07T14:17:27.5703471Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,142.75,143.11
2024-06-07T14:18:27.1944359Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,143.22925,144.19
2024-06-07T14:19:27.9888995Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,143.66906,144.48
2024-06-07T14:20:27.6136583Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,144.13962,144.42
2024-06-07T14:21:27.2131406Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,144.58717,145.08
2024-06-07T14:22:28.0470735Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,145.04151,145.63
2024-06-07T14:23:28.7814939Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,145.43528,145.02
2024-06-07T14:24:28.3451651Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,145.91358,145.47
2024-06-07T14:25:27.9191011Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,146.37075,147.06
2024-06-07T14:26:27.0292122Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,146.85385,146.75
2024-06-07T14:27:27.6731842Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,147.27943,147.23
2024-06-07T14:28:27.2969272Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,147.74642,147.68
2024-06-07T14:29:27.9818930Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,148.18189,147.54
2024-06-07T14:30:27.6906370Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,148.58981,148.65
2024-06-07T14:31:27.2453295Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,148.99453,149.58
2024-06-07T14:32:27.9696121Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,149.38585,149.48
2024-06-07T14:33:27.5836946Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,149.78491,150.04
2024-06-07T14:34:27.1429600Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,150.25264,150.95
2024-06-07T14:35:27.9466651Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,150.73811,151.9
2024-06-07T14:36:27.5814058Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,151.20906,152
2024-06-07T14:37:27.2050843Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,151.63453,151.81
2024-06-07T14:38:27.8794070Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,152.09434,152.83
2024-06-07T14:39:27.4291850Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,152.56434,152.68
2024-06-07T14:40:27.0328644Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,152.97717,152.88
2024-06-07T14:41:27.7075320Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,153.34302,153.79
2024-06-07T14:42:27.2617009Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,153.86415,154.94
2024-06-07T14:43:27.9515727Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,154.26736,154.71
2024-06-07T14:44:27.5752950Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,154.68717,154.83
2024-06-07T14:45:27.8492657Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,155.10769,154.46
2024-06-07T14:46:27.4839580Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,155.61113,155.16
2024-06-07T14:47:27.0627388Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,156.02925,155.82
2024-06-07T14:48:27.8672203Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,156.42547,155.78
2024-06-07T14:49:27.4720132Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,156.7934,157.25
2024-06-07T14:50:27.1059290Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,157.23434,156.29
2024-06-07T14:51:27.8551306Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,157.53604,156.85
2024-06-07T14:52:27.4289226Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,157.9066,156.94
2024-06-07T14:53:27.0634421Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,158.29906,158.37
2024-06-07T14:54:27.8779319Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,158.65755,157.67
2024-06-07T14:55:27.5322421Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,158.99453,159.55
2024-06-07T14:56:27.2412281Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,159.34623,159.04
2024-06-07T14:57:26.9160611Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,159.69887,160.2
2024-06-07T14:58:26.5601164Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,160.03981,159.86
2024-06-07T14:59:26.1137518Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,160.44547,160.62
2024-06-07T15:00:26.8631805Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,160.77811,162.17
2024-06-07T15:01:26.5574655Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.12491,162.01
2024-06-07T15:02:26.1214596Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.44981,162.56
2024-06-07T15:03:26.8157091Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.91491,162.92
2024-06-07T15:04:26.7149095Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.25887,161.81
2024-06-07T15:05:26.3993627Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.52472,161.84
2024-06-07T15:06:25.9536726Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.8466,162.65
2024-06-07T15:07:25.4878677Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.17415,163.59
2024-06-07T15:08:25.0421092Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.57321,164.38
2024-06-07T15:09:25.8618934Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.85264,162.53
2024-06-07T15:10:25.4955602Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,164.23698,164.85
2024-06-07T15:11:25.1399717Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,164.52509,165
2024-06-07T15:12:25.8945048Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,164.78094,165.11
2024-06-07T15:13:25.5139259Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,165.09925,164.44
2024-06-07T15:14:25.0975900Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,165.41736,165.83
2024-06-07T15:15:25.8718489Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,165.79151,166.46
2024-06-07T15:16:25.6165542Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.07943,166.58
2024-06-07T15:17:25.1756306Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.36868,166.28
2024-06-07T15:18:25.8596025Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.11226,166.77
2024-06-07T15:19:25.4840574Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.90962,167.14
2024-06-07T15:20:25.0678419Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,167.50264,168.19
2024-06-07T15:21:25.9302937Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,167.82755,168.06
2024-06-07T15:22:25.4914760Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,168.11868,167.94
2024-06-07T15:23:25.8258891Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,168.35,168.13
2024-06-07T15:24:25.3902184Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,168.70887,168.45
2024-06-07T15:25:25.0242073Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,169.00057,168.44
2024-06-07T15:26:25.8141213Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,169.35906,169.65
2024-06-07T15:27:25.5479750Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,169.61679,171.18
2024-06-07T15:28:25.1926570Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,169.89566,170.35
2024-06-07T15:29:25.9465968Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,170.24849,170.42
2024-06-07T15:30:25.5162663Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,170.47358,170.25
2024-06-07T15:31:25.1598711Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,170.79358,169.76
2024-06-07T15:32:25.9441233Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,171.0634,170.7
2024-06-07T15:33:25.5183774Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,171.35264,171.76
2024-06-07T15:34:25.1474638Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,171.59642,171.79
2024-06-07T15:35:25.8924121Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,171.94698,173.29
2024-06-07T15:36:25.7467568Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,172.15208,172.12
2024-06-07T15:37:25.3701630Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,172.38377,172.85
2024-06-07T15:38:24.9643693Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,172.67038,172.55
2024-06-07T15:39:24.6335039Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,172.88,172.9
2024-06-07T15:40:24.3478625Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,172.93321,173.36
2024-06-07T15:41:23.9626617Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.15774,172.53
2024-06-07T15:42:23.3365642Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.31519,173.1
2024-06-07T15:43:22.9362765Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.43377,174.05
2024-06-07T15:44:22.5101924Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.62208,173.95
2024-06-07T15:45:22.2238647Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.7634,173.59
2024-06-07T15:46:21.9580873Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.87283,174.29
2024-06-07T15:47:21.6678220Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.05566,174.26
2024-06-07T15:48:21.3023859Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.17962,173.59
2024-06-07T15:49:20.9165240Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.27698,173.62
2024-06-07T15:50:20.5806778Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.41415,174.15
2024-06-07T15:51:20.1846598Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.48604,174.89
2024-06-07T15:52:20.9638259Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.5617,175.2
2024-06-07T15:53:20.5686140Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.61642,173.98
2024-06-07T15:54:20.1227504Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.67623,175.52
2024-06-07T15:55:20.9266056Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.69245,174.12
2024-06-07T15:56:20.5563878Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.84415,175.13
2024-06-07T15:57:20.1901911Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.82887,174.17
2024-06-07T15:58:20.9540802Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.85981,175.29
2024-06-07T15:59:20.5786963Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.84849,175.88
2024-06-07T16:00:20.1683015Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.88962,175.26
2024-06-07T16:01:20.9024659Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.84679,175.55
2024-06-07T16:02:20.7260069Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.84717,174.76
2024-06-07T16:03:20.4610653Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.82925,174.42
2024-06-07T16:04:20.2198614Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.91981,174.7
2024-06-07T16:05:21.0040405Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.90547,175.36
2024-06-07T16:06:21.7480735Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,175.03453,175.35
2024-06-07T16:07:21.3626039Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,175.00604,174.39
2024-06-07T16:08:20.9467329Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,175.06623,175.44
2024-06-07T16:09:20.5866396Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,175.04377,174.19
2024-06-07T16:10:20.2306806Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,175.08283,174.68
2024-06-07T16:11:19.9350452Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,175.10151,175.42
2024-06-07T16:12:19.6291003Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.99038,174.63
2024-06-07T16:13:19.2181030Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,175.03642,174.22
2024-06-07T16:14:20.0227248Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.91547,174.68
2024-06-07T16:15:20.8262249Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.88698,174.8
2024-06-07T16:16:20.4310887Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.93302,176.74
2024-06-07T16:17:20.0199908Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.81906,175.4
2024-06-07T16:18:20.8546413Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.79792,175.59
2024-06-07T16:19:20.4891810Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.66717,174.79
2024-06-07T16:20:20.1128115Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.60849,176.35
2024-06-07T16:21:20.4972291Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.40327,174.18
2024-06-07T16:22:20.1160645Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.29019,173.67
2024-06-07T16:23:20.9406125Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,174.10528,173.57
2024-06-07T16:24:20.5344515Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.95887,173.65
2024-06-07T16:25:20.2195076Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.77472,173.32
2024-06-07T16:26:20.9583461Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.68113,173.29
2024-06-07T16:27:20.6129734Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.48679,173.1
2024-06-07T16:28:20.2272775Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.35717,173.21
2024-06-07T16:29:19.9406526Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,173.13113,173.29
2024-06-07T16:30:19.5305665Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,172.90302,172.01
2024-06-07T16:31:19.1543533Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,172.75245,171.97
2024-06-07T16:32:19.9188559Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,172.51283,173.21
2024-06-07T16:33:19.5327105Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,172.29208,172.38
2024-06-07T16:34:19.0961984Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,172.09264,172.89
2024-06-07T16:35:19.8071407Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,171.82698,172.15
2024-06-07T16:36:19.4810507Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,171.53755,170.91
2024-06-07T16:37:19.1747716Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,171.38019,170.75
2024-06-07T16:38:19.9390300Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,171.13208,171
2024-06-07T16:39:19.5491418Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,170.91113,171.48
2024-06-07T16:40:19.0623804Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,170.70596,170.27
2024-06-07T16:41:19.8169553Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,170.4883,169.8
2024-06-07T16:42:19.4315140Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,170.29,170.57
2024-06-07T16:43:19.0403870Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,170.04038,169.71
2024-06-07T16:44:19.8844717Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,169.81906,169.39
2024-06-07T16:45:19.6394543Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,169.52208,169.73
2024-06-07T16:46:19.3535940Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,169.20208,169.94
2024-06-07T16:47:18.9828805Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,168.89755,169.45
2024-06-07T16:48:18.5964683Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,168.42566,168.17
2024-06-07T16:49:18.2608458Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,167.95811,167.58
2024-06-07T16:50:17.9954807Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,167.50887,167.54
2024-06-07T16:51:17.6497032Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,167.28151,168.21
2024-06-07T16:52:17.3288760Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,167.07585,166.25
2024-06-07T16:53:17.1026979Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,167.36302,167.3
2024-06-07T16:54:17.9073950Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,167.44792,167.73
2024-06-07T16:55:17.5915214Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,167.22887,165.92
2024-06-07T16:56:17.2607443Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,167.02245,166.69
2024-06-07T16:57:18.0050463Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.86887,168.35
2024-06-07T16:58:18.8197779Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.64491,167.22
2024-06-07T16:59:18.6040657Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.45245,166.44
2024-06-07T17:00:18.2324028Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.38698,166.29
2024-06-07T17:01:17.9074179Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.32981,165.81
2024-06-07T17:02:17.5808209Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.23811,166.87
2024-06-07T17:03:17.3251421Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.13189,166
2024-06-07T17:04:16.9197443Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,166.00547,166.27
2024-06-07T17:05:16.5090815Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,165.83208,165.71
2024-06-07T17:06:16.1230982Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,165.57811,165.64
2024-06-07T17:07:16.8771796Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,165.51434,165.81
2024-06-07T17:08:16.4118641Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,165.28868,161.59
2024-06-07T17:09:16.0111276Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,165.28472,165.39
2024-06-07T17:10:16.8852607Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,165.4266,166.19
2024-06-07T17:11:16.4499007Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,164.70547,160.64
2024-06-07T17:12:16.0639084Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.25,164.99
2024-06-07T17:13:16.8833942Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.35057,160.06
2024-06-07T17:14:16.6268592Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.22528,161.79
2024-06-07T17:15:16.2816097Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.58962,165.09
2024-06-07T17:16:16.9653862Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.29396,159.49
2024-06-07T17:17:16.6047825Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,160.49585,160.25
2024-06-07T17:18:16.8896041Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.22058,160.44
2024-06-07T17:19:16.6138284Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.03604,160.83
2024-06-07T17:20:16.2676643Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.49245,159.87
2024-06-07T17:21:16.9821731Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.15547,163.69
2024-06-07T17:22:16.6115466Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.85585,163.29
2024-06-07T17:23:16.1859538Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.69547,164.41
2024-06-07T17:24:16.9199213Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,160.26623,164.28
2024-06-07T17:25:16.4934696Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.26396,164.47
2024-06-07T17:26:16.0432367Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.67,164.66
2024-06-07T17:27:16.7371719Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.51057,163.98
2024-06-07T17:28:16.3917266Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.31528,163.94
2024-06-07T17:29:16.2258434Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.45792,162.46
2024-06-07T17:30:17.0449143Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.48019,164.49
2024-06-07T17:31:17.8099389Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.69415,162.29
2024-06-07T17:32:17.3938884Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.93245,163.54
2024-06-07T17:33:16.9577279Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.41189,163.6
2024-06-07T17:34:16.5223631Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.57189,159.49
2024-06-07T17:35:16.0916931Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.41075,162.94
2024-06-07T17:36:16.8961309Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,163.57113,163.39
2024-06-07T17:37:16.8699424Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.34623,163.45
2024-06-07T17:38:16.5046750Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.97226,163.15
2024-06-07T17:39:16.1338131Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.11208,157.76
2024-06-07T17:40:16.9282320Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.61811,161.78
2024-06-07T17:41:16.6417911Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.21736,163.2
2024-06-07T17:42:16.2661310Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,160.83755,162.36
2024-06-07T17:43:16.9854617Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.46434,157.57
2024-06-07T17:44:16.6498668Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.46491,163.19
2024-06-07T17:45:16.3138426Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,162.18509,162.23
2024-06-07T17:46:15.9080650Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,160.81623,161.46
2024-06-07T17:47:15.6080179Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.53623,158.14
2024-06-07T17:48:15.3020990Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.47698,160.15
2024-06-07T17:49:14.9859323Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,161.21698,161.21
2024-06-07T17:50:14.6004460Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,160.92321,160.4
2024-06-07T17:51:14.1543420Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,160.55585,160.03
2024-06-07T17:52:14.8834452Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,160.30679,161.4
2024-06-07T17:53:14.5376553Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,159.90302,159.66
2024-06-07T17:54:14.1324547Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,159.49962,160.64
2024-06-07T17:55:15.0059608Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,158.7166,158.53
2024-06-07T17:56:15.3153035Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,158.71423,157.61
2024-06-07T17:57:14.9503725Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,158.36642,158.14
2024-06-07T17:58:14.5343004Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,157.06925,157.84
2024-06-07T17:59:14.1479282Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,157.73377,156.92
2024-06-07T18:00:14.8276542Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,157.26792,158.14
2024-06-07T18:01:14.4623875Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,157.01,156.93
2024-06-07T18:02:14.0760892Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,156.59547,156.65
2024-06-07T18:03:14.8103132Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,156.28075,155.91
2024-06-07T18:04:14.4445082Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,155.93736,155.11
2024-06-07T18:05:14.0639571Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,155.77774,155.64
2024-06-07T18:06:14.8786518Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,155.63585,155.62
2024-06-07T18:07:14.5020654Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,155.46981,156.37
2024-06-07T18:08:14.1366697Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,155.27415,155.65
2024-06-07T18:09:14.9061220Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,154.92981,154.38
2024-06-07T18:10:14.5702316Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,154.43679,153.73
2024-06-07T18:11:14.1939316Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,151.38302,154.5
2024-06-07T18:12:14.9682843Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,153.74189,153.93
2024-06-07T18:13:14.6676804Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,149.71472,140.51
2024-06-07T18:14:14.2926146Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,148.07755,137.06
2024-06-07T18:15:14.0463415Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,150.48736,153.89
2024-06-07T18:16:14.9507284Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,152.7217,151.94
2024-06-07T18:17:14.5648626Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,151.82358,151.38
2024-06-07T18:18:14.1838621Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,151.52528,151.49
2024-06-07T18:19:14.9385546Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,151.10943,150.67
2024-06-07T18:20:14.5930628Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,150.18321,149.91
2024-06-07T18:21:14.1564525Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,149.49377,149.6
2024-06-07T18:22:14.9264257Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,147.69226,147.25
2024-06-07T18:23:14.5101712Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,147.90868,148.92
2024-06-07T18:24:14.1446176Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,147.70057,148.18
2024-06-07T18:25:15.0387845Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,147.86906,150.86
2024-06-07T18:26:15.7688081Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,149.6066,149
2024-06-07T18:27:15.3427588Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,148.30943,147.6
2024-06-07T18:28:14.9863178Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,147.50585,147.03
2024-06-07T18:29:14.5711896Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,146.62038,145.54
2024-06-07T18:30:14.1807265Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,144.05396,140.25
2024-06-07T18:31:14.9347227Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,145.4283,146.07
2024-06-07T18:32:14.5982476Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,145.02925,144.84
2024-06-07T18:33:14.3327719Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,142.47981,142.42
2024-06-07T18:34:13.9674784Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,144.5434,144.27
2024-06-07T18:35:13.1066812Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,143.92615,143.74
2024-06-07T18:36:13.9011401Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,143.26151,142.9
2024-06-07T18:37:13.4752150Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,143.15925,142.96
2024-06-07T18:38:13.1094437Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,142.82925,143.82
2024-06-07T18:39:13.7988829Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,141.86113,140.53
2024-06-07T18:40:13.3727161Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.31264,141.1
2024-06-07T18:41:13.0171599Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.39925,140.81
2024-06-07T18:42:13.8416729Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.08585,139.2
2024-06-07T18:43:13.4007552Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.21113,140.55
2024-06-07T18:44:13.0149953Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.22679,140.57
2024-06-07T18:45:13.8185754Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.4666,140.94
2024-06-07T18:46:13.3945350Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.40566,139.99
2024-06-07T18:47:13.0078648Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,140.13642,140.89
2024-06-07T18:48:13.7471085Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,139.74906,140.02
2024-06-07T18:49:13.3210523Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,139.35755,139.69
2024-06-07T18:50:12.9456648Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,138.68642,137.95
2024-06-07T18:51:12.5597761Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,138.21755,138.5
2024-06-07T18:52:12.1383095Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,138.16,137.92
2024-06-07T18:53:12.9734461Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,137.8883,137.52
2024-06-07T18:54:12.7773245Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,137.52925,138.58
2024-06-07T18:55:12.3511224Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,137.01623,135.71
2024-06-07T18:56:11.9308896Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,136.69396,136.66
2024-06-07T18:57:11.5153470Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,136.31377,136.95
2024-06-07T18:58:11.0988363Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.79321,135.01
2024-06-07T18:59:11.8532042Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.35472,135.25
2024-06-07T19:00:11.4324810Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,135.07679,135.66
2024-06-07T19:01:10.9171938Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.86226,134.4
2024-06-07T19:02:10.5809871Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.76717,134.24
2024-06-07T19:03:10.2349442Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.62113,134.63
2024-06-07T19:04:10.9591211Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.41208,134.08
2024-06-07T19:05:10.5887935Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.27906,134.11
2024-06-07T19:06:10.1427932Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.08264,133.76
2024-06-07T19:07:10.8372770Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.92943,133.11
2024-06-07T19:08:10.4514785Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.88019,133.26
2024-06-07T19:09:10.0207616Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.84245,134.72
2024-06-07T19:10:10.7251475Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.73698,134.08
2024-06-07T19:11:10.3597347Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.74302,133.33
2024-06-07T19:12:10.0333136Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.79321,133.8
2024-06-07T19:13:10.4733265Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.86558,133.26
2024-06-07T19:14:10.0375142Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.88585,134.18
2024-06-07T19:15:10.7718076Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.87132,133.59
2024-06-07T19:16:10.3795428Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.96057,134.44
2024-06-07T19:17:09.9938725Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.85208,134.09
2024-06-07T19:18:09.6032420Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.81509,133.62
2024-06-07T19:19:09.3073627Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.77283,133.44
2024-06-07T19:20:08.9513798Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.63755,134.06
2024-06-07T19:21:08.5359066Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.77245,134.99
2024-06-07T19:22:08.1450720Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.91811,135.14
2024-06-07T19:23:08.9793290Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.19396,133.79
2024-06-07T19:24:08.5532633Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.23434,133.49
2024-06-07T19:25:08.1077715Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.27925,134.47
2024-06-07T19:26:08.9366783Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.5134,134.7
2024-06-07T19:27:08.5311502Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.56679,134.79
2024-06-07T19:28:08.0556183Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.56415,133.61
2024-06-07T19:29:08.8299608Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.52208,133.89
2024-06-07T19:30:08.5210188Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.52094,134.82
2024-06-07T19:31:08.1633263Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.38,133.94
2024-06-07T19:32:08.0077104Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.27698,134.08
2024-06-07T19:33:08.9020464Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.26774,135.26
2024-06-07T19:34:08.4859731Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.25642,134.41
2024-06-07T19:35:08.0953959Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.27925,133.52
2024-06-07T19:36:08.8192580Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.29585,134.02
2024-06-07T19:37:08.4037995Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.24547,134.28
2024-06-07T19:38:07.9774152Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.18057,134.06
2024-06-07T19:39:07.5774036Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.10208,133.95
2024-06-07T19:40:07.3109283Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.13189,133.5
2024-06-07T19:41:08.0253390Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.08623,134.18
2024-06-07T19:42:08.7703157Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.01075,133.65
2024-06-07T19:43:08.4788338Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.00792,134.51
2024-06-07T19:44:08.1234680Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.00075,134.09
2024-06-07T19:45:09.0077212Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.01283,134.08
2024-06-07T19:46:09.8324748Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.00736,133.3
2024-06-07T19:47:09.5261180Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.01226,134.48
2024-06-07T19:48:09.2351360Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.00434,132.93
2024-06-07T19:49:08.9625458Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.95132,134.36
2024-06-07T19:50:08.7043531Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.96906,134.18
2024-06-07T19:51:09.0384623Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.98346,134.51
2024-06-07T19:52:09.7272370Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.0783,133.84
2024-06-07T19:53:09.3014251Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.17736,133.74
2024-06-07T19:54:10.0158876Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.18,134.03
2024-06-07T19:55:10.7101709Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.2466,133.63
2024-06-07T19:56:10.2997757Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.27509,134.19
2024-06-07T19:57:11.0336376Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.34528,133.4
2024-06-07T19:58:11.8479917Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.35887,134.24
2024-06-07T19:59:11.4221457Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.30623,133.66
2024-06-07T20:00:10.9815300Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.27208,133.57
2024-06-07T20:01:10.4960059Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.2617,134.18
2024-06-07T20:02:10.0501005Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.20094,135.01
2024-06-07T20:03:10.8939893Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.16792,134.86
2024-06-07T20:04:10.5390399Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.10755,133.99
2024-06-07T20:05:10.1275436Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.10509,133.71
2024-06-07T20:06:10.9019435Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.11887,133.03
2024-06-07T20:07:10.4568397Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.23528,134.54
2024-06-07T20:08:10.0302387Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.18283,134.19
2024-06-07T20:09:10.7202092Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.23623,134.64
2024-06-07T20:10:09.9336285Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.27346,133.65
2024-06-07T20:11:09.5583231Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.24245,133.93
2024-06-07T20:12:09.1422258Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.30943,134.14
2024-06-07T20:13:09.9320784Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.28208,133.83
2024-06-07T20:14:09.5359981Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.33604,133.87
2024-06-07T20:15:09.1907131Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.27019,134.56
2024-06-07T20:16:09.9745797Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.3666,134.17
2024-06-07T20:17:09.5584245Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.35113,134
2024-06-07T20:18:09.1477486Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.33679,134.16
2024-06-07T20:19:09.9122428Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.44642,134.59
2024-06-07T20:20:09.5368892Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.36208,134.25
2024-06-07T20:21:09.1610538Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.45321,135.12
2024-06-07T20:22:09.8300476Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.40604,133.79
2024-06-07T20:23:09.3645668Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.41019,134.45
2024-06-07T20:24:08.9189467Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.40868,134.23
2024-06-07T20:25:08.5023080Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.36774,134.18
2024-06-07T20:26:08.1039690Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.33811,134.92
2024-06-07T20:27:08.8364647Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.37962,134.12
2024-06-07T20:28:08.4605027Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.37792,134.35
2024-06-07T20:29:08.1745177Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.40755,134.72
2024-06-07T20:30:08.8856479Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.44264,135.16
2024-06-07T20:31:08.4486700Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.35943,133.67
2024-06-07T20:32:08.0329653Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.34132,134.32
2024-06-07T20:33:08.8665788Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.40434,133.67
2024-06-07T20:34:08.7208941Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.44302,134.1
2024-06-07T20:35:08.3599390Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.43,135.13
2024-06-07T20:36:07.9944415Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.4634,134.49
2024-06-07T20:37:07.5891550Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.49906,134.37
2024-06-07T20:38:07.1427574Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.53132,134.45
2024-06-07T20:39:07.7926233Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.53075,134.42
2024-06-07T20:40:07.3861112Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.45151,134.03
2024-06-07T20:41:07.0407283Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.45302,134.18
2024-06-07T20:42:07.8454172Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.52283,133.96
2024-06-07T20:43:07.3839801Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.70868,134.37
2024-06-07T20:44:06.9787490Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.78094,134.04
2024-06-07T20:45:06.6224424Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.7734,134.57
2024-06-07T20:46:06.2972045Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.71038,134.9
2024-06-07T20:47:06.9715268Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.65962,134.37
2024-06-07T20:48:06.0504588Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.61058,135.61
2024-06-07T20:49:06.8044280Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.60774,134.32
2024-06-07T20:50:06.4892633Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.60943,134.92
2024-06-07T20:51:06.1331737Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.56547,134.19
2024-06-07T20:52:06.8222281Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.53151,133.97
2024-06-07T20:53:06.3488740Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.51019,135.3
2024-06-07T20:54:05.9411102Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.51736,134.66
2024-06-07T20:55:05.5655344Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.37434,134.32
2024-06-07T20:56:05.1341936Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.33377,134.55
2024-06-07T20:57:05.9084645Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,134.00434,133.86
2024-06-07T20:58:05.4524703Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.76566,134.06
2024-06-07T20:59:04.9367918Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.55396,133.49
2024-06-07T21:00:04.5014651Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.36679,132.38
2024-06-07T21:01:04.1305271Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.27792,133.17
2024-06-07T21:02:04.8653597Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.38189,133.09
2024-06-07T21:03:04.4886604Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.3334,133.89
2024-06-07T21:04:04.1136504Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.34377,133.74
2024-06-07T21:05:04.9128690Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.33774,133.39
2024-06-07T21:06:04.4970356Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.33679,133.83
2024-06-07T21:07:04.1114738Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.28717,134.05
2024-06-07T21:08:05.0257589Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.23887,133.34
2024-06-07T21:09:05.7350587Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.15717,132.43
2024-06-07T21:10:05.3587343Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,133.07038,133.78
2024-06-07T21:11:04.9836544Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.95792,132.66
2024-06-07T21:12:04.4973928Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.74472,132.36
2024-06-07T21:13:04.1170243Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.53642,132.63
2024-06-07T21:14:04.7810494Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.38981,131.12
2024-06-07T21:15:04.3846946Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,132.23585,132.03
2024-06-07T21:16:03.9993202Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,131.97264,132.37
2024-06-07T21:17:03.6340374Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,131.81113,132.03
2024-06-07T21:18:03.2524804Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,131.50189,132.06
2024-06-07T21:19:03.9470685Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,131.12623,131.36
2024-06-07T21:20:03.5315760Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,130.83208,130.92
2024-06-07T21:21:03.1250870Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,130.61264,130.31
2024-06-07T21:22:03.8448847Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,130.3134,130.34
2024-06-07T21:23:03.4391469Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,130.18604,130.99
2024-06-07T21:24:03.0230141Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,129.96472,128.83
2024-06-07T21:25:03.7675484Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,129.69736,129.21
2024-06-07T21:26:03.2973121Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,129.47698,129.06
2024-06-07T21:27:03.6009336Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,129.13519,129.07
2024-06-07T21:28:03.1656602Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,128.89679,128.85
2024-06-07T21:29:03.9099633Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,128.60189,129.01
2024-06-07T21:30:03.5137677Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,128.29302,127.87
2024-06-07T21:31:03.1027853Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,127.96887,128.55
2024-06-07T21:32:03.8179510Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,127.70245,127.43
2024-06-07T21:33:03.4519086Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,127.43472,127.52
2024-06-07T21:34:03.0556203Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,127.07736,126.89
2024-06-07T21:35:03.8149538Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,126.88113,126.96
2024-06-07T21:36:03.4998500Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,126.58943,127.97
2024-06-07T21:37:03.1735974Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,126.36245,125.66
2024-06-07T21:38:03.8681223Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,126.06698,126.26
2024-06-07T21:39:03.4173791Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,125.80057,125.65
2024-06-07T21:40:03.0218029Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,125.51962,125.15
2024-06-07T21:41:03.7458530Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,125.11811,124.89
2024-06-07T21:42:03.3998201Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,124.94623,124.06
2024-06-07T21:43:02.9767404Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,124.55283,124.19
2024-06-07T21:44:02.5132936Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,124.13358,123.8
2024-06-07T21:45:02.1178258Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,123.89528,123.61
2024-06-07T21:46:01.9414351Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,123.46132,122.88
2024-06-07T21:47:01.5256422Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,123.2034,123.77
2024-06-07T21:48:01.0457341Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,123.12396,122.37
2024-06-07T21:49:01.7695158Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,123.05509,123.37
2024-06-07T21:50:01.3138849Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,122.6134,122.82
2024-06-07T21:51:01.9978161Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,122.43925,122.02
2024-06-07T21:52:01.4878457Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,122.02717,121.87
2024-06-07T21:53:01.0712358Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,121.88566,122.05
2024-06-07T21:54:01.7456734Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,120.87585,121.52
2024-06-07T21:55:01.2997654Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,121.51453,121.51
2024-06-07T21:56:00.9291319Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,121.20302,121.69
2024-06-07T21:57:00.5140108Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,120.75528,120.38
2024-06-07T21:58:00.0680725Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,120.38566,120.51
2024-06-07T21:59:00.7117044Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,120.13038,119.84
2024-06-07T22:00:00.3667240Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,119.81,118.84
2024-06-07T22:01:01.0358767Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,119.60981,119.55
2024-06-07T22:02:01.7598164Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,119.28321,119.25
2024-06-07T22:03:01.3239163Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,118.89377,119.22
2024-06-07T22:04:01.9783767Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,118.66057,117.78
2024-06-07T22:05:01.2776009Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,118.32538,116.73
2024-06-07T22:06:02.0017255Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,118.04962,118.07
2024-06-07T22:07:02.8265131Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.8217,117.16
2024-06-07T22:08:02.3406029Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.64226,117.47
2024-06-07T22:09:01.9293963Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.5583,116.82
2024-06-07T22:10:01.4845100Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.35019,116.98
2024-06-07T22:11:01.0285844Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.37698,116.78
2024-06-07T22:12:01.7526979Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.37811,116.96
2024-06-07T22:13:01.3366102Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.2566,116.61
2024-06-07T22:14:00.9056196Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.2266,117.15
2024-06-07T22:15:00.4402448Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,117.07736,116.33
2024-06-07T22:16:00.0146914Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,116.91962,118.15
2024-06-07T22:17:00.6582832Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,116.56509,115.42
2024-06-07T22:18:00.1678152Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,116.37396,117.29
2024-06-07T22:19:00.8723607Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,116.07528,115.36
2024-06-07T22:20:00.4467460Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,115.75019,115.34
2024-06-07T22:21:00.0404086Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,115.38679,114.63
2024-06-07T22:22:00.7000924Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,114.90434,114.76
2024-06-07T22:23:00.2845058Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,114.48943,114.76
2024-06-07T22:24:00.0682570Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,113.95302,112.88
2024-06-07T22:25:00.8323475Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,113.38377,112.97
2024-06-07T22:26:00.3822369Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,112.64075,111.96
2024-06-07T22:27:00.9961262Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,111.87283,111.5
2024-06-07T22:28:00.5501567Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,111.08453,110.41
2024-06-07T22:29:00.0843110Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,110.26755,110.29
2024-06-07T22:30:00.7194601Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,109.61849,109.82
2024-06-07T22:31:00.2387650Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,109.00321,108.41
2024-06-07T22:32:00.9131083Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,108.52887,108.09
2024-06-07T22:33:00.4966535Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,107.93962,108.36
2024-06-07T22:33:59.9807982Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,107.41075,107.21
2024-06-07T22:34:59.4898966Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,106.88774,107.34
2024-06-07T22:35:59.0641235Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,106.34736,106.35
2024-06-07T22:36:59.7487530Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,105.86868,105.81
2024-06-07T22:37:59.3131720Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,105.31415,105.39
2024-06-07T22:39:00.0221180Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,104.76698,103.77
2024-06-07T22:40:00.7102732Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,104.21453,104.38
2024-06-07T22:41:00.2109727Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,103.64528,102.58
2024-06-07T22:42:00.9046650Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,103.19887,103.01
2024-06-07T22:43:00.0797945Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,102.58731,102.29
2024-06-07T22:44:00.8790633Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,102.11792,102.21
2024-06-07T22:45:00.4729150Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,101.6383,101.48
2024-06-07T22:46:00.0666185Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,101.11396,101.09
2024-06-07T22:47:00.6817146Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,100.41736,99.39
2024-06-07T22:48:00.1508398Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,99.54472,99.41
2024-06-07T22:49:00.6049064Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,98.60113,98.56
2024-06-07T22:50:01.0087475Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,97.80283,98.12
2024-06-07T22:51:01.4634490Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,96.88396,96.89
2024-06-07T22:52:01.8829738Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,96.0683,94.88
2024-06-07T22:53:01.3071795Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,95.23415,94.57
2024-06-07T22:54:01.7818113Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,94.45264,93.59
2024-06-07T22:55:01.0953124Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,93.64623,95.03
2024-06-07T22:56:01.5052295Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,92.85981,92.51
2024-06-07T22:57:01.8888520Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,92.11302,92.56
2024-06-07T22:58:01.1132867Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,91.3734,90.73
2024-06-07T22:59:01.5274523Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,90.55642,89.71
2024-06-07T23:00:01.9814941Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,89.90434,90.24
2024-06-07T23:01:01.2909716Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,89.23943,88.48
2024-06-07T23:02:01.4158072Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,88.70135,87.51
2024-06-07T23:03:01.8595230Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,88.10283,88.18
2024-06-07T23:04:01.2134169Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,87.37302,86.23
2024-06-07T23:05:01.6433556Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.81849,87.14
2024-06-07T23:06:01.0174660Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.65679,86.04
2024-06-07T23:07:01.4216734Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.27132,86.43
2024-06-07T23:08:01.8955447Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.18189,85.35
2024-06-07T23:09:01.1855478Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,86.01509,86.23
2024-06-07T23:10:01.5693728Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,85.75283,85.27
2024-06-07T23:11:00.9035501Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,85.43434,86.03
2024-06-07T23:12:00.1678947Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,85.10396,85.98
2024-06-07T23:13:00.5920860Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.83113,85.49
2024-06-07T23:14:00.9512084Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.56396,84.79
2024-06-07T23:15:00.1560585Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,84.25849,84.11
2024-06-07T23:16:00.6200022Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.94434,84.1
2024-06-07T23:16:59.9447088Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.68736,83.31
2024-06-07T23:17:59.2532772Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.37472,82.33
2024-06-07T23:18:59.6482970Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.10245,82.83
2024-06-07T23:19:59.0021595Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,83.03358,82.74
2024-06-07T23:20:59.7362805Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,82.97208,82.74
2024-06-07T23:21:58.9557520Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,82.96264,83.36
2024-06-07T23:22:58.2800144Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,82.89679,81.57
2024-06-07T23:23:58.7043244Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,82.82094,82.15
2024-06-07T23:24:58.0679265Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,82.63132,83.48
2024-06-07T23:25:58.4479260Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,82.39283,82.51
2024-06-07T23:26:58.8624428Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,82.2566,82.75
2024-06-07T23:27:58.1758384Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,81.89868,81.7
2024-06-07T23:28:58.6903456Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,81.64642,81.04
2024-06-07T23:29:58.0441950Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,81.22792,80.92
2024-06-07T23:30:58.4541408Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,80.85679,80.29
2024-06-07T23:31:58.8685795Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,80.50698,81.25
2024-06-07T23:32:58.1525085Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,80.10057,79.62
2024-06-07T23:33:58.5962987Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,79.75792,79.49
2024-06-07T23:34:58.8962792Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,79.30491,79.5
2024-06-07T23:35:58.2304489Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,78.73849,78.79
2024-06-07T23:36:58.7149402Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,78.15925,78.61
2024-06-07T23:37:58.0890889Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,77.57811,77.29
2024-06-07T23:38:58.5178336Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,76.88094,76.07
2024-06-07T23:39:58.6021596Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,75.92019,75.65
2024-06-07T23:40:59.0067629Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,74.27717,74.66
2024-06-07T23:41:59.5207815Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,73.47038,74.06
2024-06-07T23:42:59.9455843Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,72.95566,71.34
2024-06-07T23:43:59.2143268Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,72.99057,72.79
2024-06-07T23:44:59.7390424Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,73.31434,72.17
2024-06-07T23:45:59.0730604Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,72.17679,70.34
2024-06-07T23:46:59.7176096Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,69.75925,69.46
2024-06-07T23:47:58.9664240Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,69.13792,69.13
2024-06-07T23:48:58.2704646Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,67.21264,66.43
2024-06-07T23:49:58.7350877Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,67.37604,68.01
2024-06-07T23:50:57.9487585Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,69.26132,69.87
2024-06-07T23:51:57.2587860Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,69.92245,69.59
2024-06-07T23:52:57.6430888Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,69.52736,68.88
2024-06-07T23:53:56.9664712Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,69.02396,68.15
2024-06-07T23:54:56.4106746Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,68.51377,68.36
2024-06-07T23:55:56.7754315Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,68.15226,68.39
2024-06-07T23:56:56.0742623Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,67.79094,69.05
2024-06-07T23:57:56.5393570Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,67.46151,66.94
2024-06-07T23:58:55.9628763Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,67.20226,66.93
2024-06-07T23:59:55.3371694Z, f050d047-1c79-4389-a170-7cdba69a1ef1, $DERIV,66.99377,66.72