ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SA0-Device-Message
2024-06-07T00:00:24.9671424Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44772,31.446
2024-06-07T00:01:23.9814617Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44758,31.4501
2024-06-07T00:02:22.9958723Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45106,31.4518
2024-06-07T00:03:22.0094151Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45096,31.45
2024-06-07T00:04:22.0294350Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44777,31.4476
2024-06-07T00:05:22.0728500Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44724,31.4486
2024-06-07T00:06:22.1311691Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44941,31.4505
2024-06-07T00:07:22.1621122Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45147,31.4516
2024-06-07T00:08:22.2014919Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45271,31.4531
2024-06-07T00:09:22.2550957Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45317,31.4531
2024-06-07T00:10:22.3100375Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45334,31.4535
2024-06-07T00:11:22.3635815Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4527,31.4519
2024-06-07T00:12:22.4077662Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.452,31.4522
2024-06-07T00:13:22.4477463Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45197,31.4518
2024-06-07T00:14:22.4922369Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45098,31.4507
2024-06-07T00:15:22.5364243Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45114,31.4512
2024-06-07T00:16:22.5898439Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45038,31.4499
2024-06-07T00:17:22.6193494Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45021,31.4513
2024-06-07T00:18:22.6635683Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45087,31.4507
2024-06-07T00:19:22.7084339Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4514,31.4518
2024-06-07T00:20:22.7618663Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45241,31.4522
2024-06-07T00:21:22.8010516Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45288,31.4529
2024-06-07T00:22:22.8552957Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45288,31.4532
2024-06-07T00:23:22.8997518Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45402,31.4546
2024-06-07T00:24:21.9141836Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45465,31.455
2024-06-07T00:25:20.9130562Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45514,31.4556
2024-06-07T00:26:19.9279699Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45555,31.4555
2024-06-07T00:27:18.9413696Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45537,31.4553
2024-06-07T00:28:17.9557678Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45547,31.4555
2024-06-07T00:29:16.9705619Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45578,31.4559
2024-06-07T00:30:15.9690847Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45561,31.4557
2024-06-07T00:31:14.9839546Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45545,31.4555
2024-06-07T00:32:13.9882140Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45568,31.4556
2024-06-07T00:33:13.0019793Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45584,31.4559
2024-06-07T00:34:13.0316403Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45584,31.4558
2024-06-07T00:35:13.0753583Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45585,31.456
2024-06-07T00:36:13.1197010Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45617,31.4565
2024-06-07T00:37:13.1644066Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45601,31.456
2024-06-07T00:38:13.1928744Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45593,31.4562
2024-06-07T00:39:13.2481406Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45599,31.4558
2024-06-07T00:40:13.2922355Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45595,31.4562
2024-06-07T00:41:13.3364522Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45598,31.4559
2024-06-07T00:42:13.3801975Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45613,31.4561
2024-06-07T00:43:13.4093213Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45591,31.456
2024-06-07T00:44:13.4536787Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45609,31.4565
2024-06-07T00:45:13.4885958Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45619,31.4563
2024-06-07T00:46:13.5321812Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45608,31.4559
2024-06-07T00:47:13.5622552Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45621,31.456
2024-06-07T00:48:13.6158039Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45668,31.4577
2024-06-07T00:49:13.6599432Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45714,31.4568
2024-06-07T00:50:13.7049502Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45707,31.4569
2024-06-07T00:51:13.7334055Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45728,31.4576
2024-06-07T00:52:13.7783825Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45737,31.4578
2024-06-07T00:53:13.8225542Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4575,31.4574
2024-06-07T00:54:13.8668940Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45733,31.4579
2024-06-07T00:55:13.9107135Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45747,31.4579
2024-06-07T00:56:12.9099605Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45761,31.4579
2024-06-07T00:57:11.9239979Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45755,31.4573
2024-06-07T00:58:10.9387653Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45773,31.4576
2024-06-07T00:59:09.9420364Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45763,31.4572
2024-06-07T01:00:08.9413909Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45744,31.4576
2024-06-07T01:01:07.9560711Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45767,31.4577
2024-06-07T01:02:06.9698288Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45749,31.4574
2024-06-07T01:03:05.9838939Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45742,31.4575
2024-06-07T01:04:04.9840021Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4574,31.4577
2024-06-07T01:05:03.9976210Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45786,31.4571
2024-06-07T01:06:03.0119450Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45771,31.4577
2024-06-07T01:07:03.0558375Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45776,31.4578
2024-06-07T01:08:03.1105477Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45765,31.458
2024-06-07T01:09:03.1401418Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45791,31.4583
2024-06-07T01:10:03.1838776Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45781,31.4577
2024-06-07T01:11:03.2382309Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4576,31.4578
2024-06-07T01:12:03.2829710Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45726,31.4575
2024-06-07T01:13:03.3114256Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45735,31.4569
2024-06-07T01:14:03.3559665Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45668,31.4566
2024-06-07T01:15:03.4008758Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45672,31.457
2024-06-07T01:16:03.4542389Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45716,31.4572
2024-06-07T01:17:03.4838860Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45694,31.4562
2024-06-07T01:18:03.5285285Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45653,31.456
2024-06-07T01:19:03.5719236Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45615,31.456
2024-06-07T01:20:03.6266992Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45597,31.456
2024-06-07T01:21:03.6560631Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45594,31.4556
2024-06-07T01:22:03.7100437Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45538,31.4552
2024-06-07T01:23:03.7542525Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4553,31.4552
2024-06-07T01:24:03.8083644Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45522,31.4555
2024-06-07T01:25:03.8529183Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45503,31.455
2024-06-07T01:26:03.8921490Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45534,31.4552
2024-06-07T01:27:02.9065686Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45497,31.4549
2024-06-07T01:28:01.9211208Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45501,31.4548
2024-06-07T01:29:00.9344261Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45453,31.4551
2024-06-07T01:29:59.9340107Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45481,31.454
2024-06-07T01:30:58.9488904Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45422,31.454
2024-06-07T01:31:57.9725189Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45371,31.4536
2024-06-07T01:32:56.9864261Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45419,31.4545
2024-06-07T01:33:55.9856618Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45406,31.4529
2024-06-07T01:34:55.0099446Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45347,31.4546
2024-06-07T01:35:55.0544278Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45291,31.4524
2024-06-07T01:36:55.1081968Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45238,31.4518
2024-06-07T01:37:55.1623644Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45222,31.4522
2024-06-07T01:38:55.2016753Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45179,31.4517
2024-06-07T01:39:55.2468780Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45217,31.4524
2024-06-07T01:40:55.3010223Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45241,31.4523
2024-06-07T01:41:55.3544592Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45256,31.452
2024-06-07T01:42:55.3942725Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45109,31.4509
2024-06-07T01:43:55.4489099Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45116,31.4521
2024-06-07T01:44:55.4925823Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45115,31.4519
2024-06-07T01:45:55.5468011Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4512,31.4508
2024-06-07T01:46:55.5768613Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45028,31.4505
2024-06-07T01:47:55.6204468Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45004,31.4504
2024-06-07T01:48:55.6752600Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44985,31.4491
2024-06-07T01:49:55.7196091Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44953,31.4497
2024-06-07T01:50:55.7628718Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45001,31.4505
2024-06-07T01:51:55.8030749Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45029,31.4494
2024-06-07T01:52:55.8472758Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45015,31.4505
2024-06-07T01:53:55.9012057Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44991,31.4497
2024-06-07T01:54:54.9149277Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45005,31.4499
2024-06-07T01:55:53.9141801Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45087,31.4514
2024-06-07T01:56:52.9382488Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45431,31.4584
2024-06-07T01:57:51.9528622Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46058,31.4614
2024-06-07T01:58:50.9666264Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46002,31.4584
2024-06-07T01:59:49.9662381Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45789,31.4575
2024-06-07T02:00:48.9808881Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45716,31.4564
2024-06-07T02:01:47.9950922Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45594,31.4555
2024-06-07T02:02:47.0092751Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4537,31.4524
2024-06-07T02:03:47.0625373Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45027,31.4478
2024-06-07T02:04:47.0924250Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44386,31.4405
2024-06-07T02:05:47.1472226Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43662,31.4342
2024-06-07T02:06:47.1908543Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43323,31.4325
2024-06-07T02:07:47.2448868Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42831,31.4246
2024-06-07T02:08:47.2751282Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42139,31.4192
2024-06-07T02:09:47.3283810Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41511,31.4096
2024-06-07T02:10:47.3728543Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4058,31.4014
2024-06-07T02:11:47.4170424Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39904,31.3944
2024-06-07T02:12:47.4470268Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38929,31.3852
2024-06-07T02:13:47.4712475Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38196,31.3771
2024-06-07T02:14:47.4148616Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37566,31.372
2024-06-07T02:15:47.3588918Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3698,31.3674
2024-06-07T02:16:47.2844389Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36644,31.3639
2024-06-07T02:17:47.2232496Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36181,31.3595
2024-06-07T02:18:47.1667810Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35861,31.3575
2024-06-07T02:19:47.1110955Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3591,31.3601
2024-06-07T02:20:47.0559751Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36248,31.365
2024-06-07T02:21:46.9845482Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36809,31.3706
2024-06-07T02:22:46.9291486Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37405,31.3788
2024-06-07T02:23:45.9133689Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38451,31.3922
2024-06-07T02:24:44.9270144Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39781,31.4027
2024-06-07T02:25:43.9265466Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40669,31.4103
2024-06-07T02:26:42.9312700Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41648,31.4216
2024-06-07T02:27:41.9448309Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42527,31.4257
2024-06-07T02:28:40.9695864Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43432,31.4438
2024-06-07T02:29:39.9691099Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44583,31.4502
2024-06-07T02:30:38.9823952Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45989,31.4551
2024-06-07T02:31:37.9967527Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44991,31.4467
2024-06-07T02:32:37.0105971Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44964,31.4531
2024-06-07T02:33:37.0553850Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4601,31.4698
2024-06-07T02:34:37.0946518Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47792,31.4855
2024-06-07T02:35:37.1392819Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48881,31.4914
2024-06-07T02:36:37.1826796Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49428,31.4995
2024-06-07T02:37:37.2381909Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.507,31.5136
2024-06-07T02:38:37.2687842Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51544,31.5179
2024-06-07T02:39:37.3207051Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.518,31.52
2024-06-07T02:40:37.3655021Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5231,31.5265
2024-06-07T02:41:37.3690714Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53135,31.5353
2024-06-07T02:42:37.3088574Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53928,31.5443
2024-06-07T02:43:37.2626665Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54755,31.5502
2024-06-07T02:44:37.2070858Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55093,31.5505
2024-06-07T02:45:37.1619369Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52851,31.5149
2024-06-07T02:46:37.1054756Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50713,31.5014
2024-06-07T02:47:37.0349386Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49505,31.4855
2024-06-07T02:48:36.9887762Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46917,31.4533
2024-06-07T02:49:35.9039395Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43884,31.4287
2024-06-07T02:50:35.8481441Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41901,31.4055
2024-06-07T02:51:35.7770900Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40327,31.4064
2024-06-07T02:52:35.7209786Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39677,31.3822
2024-06-07T02:53:35.6649483Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37714,31.3736
2024-06-07T02:54:35.6103180Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37545,31.3777
2024-06-07T02:55:35.5295148Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38206,31.3903
2024-06-07T02:56:35.4730845Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40009,31.4106
2024-06-07T02:57:35.4175666Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42158,31.4337
2024-06-07T02:58:35.3615141Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45067,31.4751
2024-06-07T02:59:35.3062875Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50755,31.5177
2024-06-07T03:00:35.2257334Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51917,31.5218
2024-06-07T03:01:35.1695610Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53043,31.5312
2024-06-07T03:02:35.1133556Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53091,31.5303
2024-06-07T03:03:35.0583528Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5303,31.5292
2024-06-07T03:04:34.9879699Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52656,31.5249
2024-06-07T03:05:33.9011229Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52372,31.5233
2024-06-07T03:06:33.8458266Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52377,31.5245
2024-06-07T03:07:33.7800706Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52562,31.5265
2024-06-07T03:08:33.7095004Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52634,31.5267
2024-06-07T03:09:33.6534177Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52508,31.5227
2024-06-07T03:10:33.5976992Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52365,31.5255
2024-06-07T03:11:33.5419621Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52412,31.5223
2024-06-07T03:12:33.4715384Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52196,31.5207
2024-06-07T03:13:33.4153409Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51918,31.5177
2024-06-07T03:14:33.3597162Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5163,31.5155
2024-06-07T03:15:33.3036591Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51445,31.5136
2024-06-07T03:16:33.2482320Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51344,31.5127
2024-06-07T03:17:33.1781412Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51236,31.5121
2024-06-07T03:18:33.1223549Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51168,31.5116
2024-06-07T03:19:33.0662014Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51083,31.5106
2024-06-07T03:20:33.0006556Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51026,31.5096
2024-06-07T03:21:32.9293497Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50968,31.5093
2024-06-07T03:22:32.8735507Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50871,31.5082
2024-06-07T03:23:32.8185651Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50674,31.5049
2024-06-07T03:24:32.7628782Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50333,31.5016
2024-06-07T03:25:32.6819111Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50051,31.4995
2024-06-07T03:26:32.6358279Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49762,31.4949
2024-06-07T03:27:32.6601401Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49666,31.4976
2024-06-07T03:28:32.7046000Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49721,31.4958
2024-06-07T03:29:32.7483918Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48751,31.4839
2024-06-07T03:30:32.7884620Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47855,31.4744
2024-06-07T03:31:32.8323550Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47239,31.469
2024-06-07T03:32:32.8764938Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46936,31.4697
2024-06-07T03:33:32.9203109Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46959,31.4676
2024-06-07T03:34:31.9098534Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46645,31.4654
2024-06-07T03:35:30.9238644Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46278,31.4611
2024-06-07T03:36:29.9380296Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45869,31.4573
2024-06-07T03:37:28.9529775Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45285,31.4493
2024-06-07T03:38:27.9516869Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44478,31.4414
2024-06-07T03:39:26.9567090Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43896,31.438
2024-06-07T03:40:25.9700034Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43679,31.4355
2024-06-07T03:41:24.9943371Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43489,31.4345
2024-06-07T03:42:23.9989518Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43468,31.4357
2024-06-07T03:43:22.9983761Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43309,31.4311
2024-06-07T03:44:22.0016988Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43344,31.4364
2024-06-07T03:45:22.0463785Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43854,31.4426
2024-06-07T03:46:22.0902407Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44414,31.4458
2024-06-07T03:47:22.1298934Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45062,31.4519
2024-06-07T03:48:22.1744890Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45609,31.4614
2024-06-07T03:49:22.2181284Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46482,31.4681
2024-06-07T03:50:22.2722354Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47259,31.4746
2024-06-07T03:51:22.2924930Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47726,31.4822
2024-06-07T03:52:22.3460378Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48638,31.4926
2024-06-07T03:53:22.4009614Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49958,31.5041
2024-06-07T03:54:22.4443246Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50515,31.506
2024-06-07T03:55:22.4984330Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50637,31.5066
2024-06-07T03:56:22.5385043Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50659,31.5058
2024-06-07T03:57:22.5922017Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50589,31.5053
2024-06-07T03:58:22.6471951Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50422,31.5028
2024-06-07T03:59:22.7007792Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50245,31.5018
2024-06-07T04:00:22.7301295Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50198,31.5021
2024-06-07T04:01:22.7845044Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50174,31.5008
2024-06-07T04:02:22.8286700Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50021,31.4998
2024-06-07T04:03:22.8826032Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49924,31.4987
2024-06-07T04:04:22.9126027Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49774,31.4967
2024-06-07T04:05:21.9265601Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49551,31.4937
2024-06-07T04:06:20.9410959Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49042,31.4854
2024-06-07T04:07:19.9551889Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48366,31.4844
2024-06-07T04:08:18.9541172Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46964,31.4486
2024-06-07T04:09:17.9683953Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44231,31.4406
2024-06-07T04:10:16.9829491Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4393,31.4397
2024-06-07T04:11:15.9870915Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43817,31.4381
2024-06-07T04:12:15.0004297Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43775,31.4385
2024-06-07T04:13:15.0400562Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43942,31.441
2024-06-07T04:14:15.0941808Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4445,31.4467
2024-06-07T04:15:15.1382643Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45036,31.4526
2024-06-07T04:16:15.1925322Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45364,31.4557
2024-06-07T04:17:15.2218602Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46534,31.4817
2024-06-07T04:18:15.2762297Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48487,31.4854
2024-06-07T04:19:15.3306232Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48522,31.4847
2024-06-07T04:20:15.3813516Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48501,31.4848
2024-06-07T04:21:15.4109648Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48704,31.4901
2024-06-07T04:22:15.4648524Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49094,31.4913
2024-06-07T04:23:15.5093652Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49321,31.4938
2024-06-07T04:24:15.5631825Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49471,31.4956
2024-06-07T04:25:15.6172015Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49603,31.4965
2024-06-07T04:26:15.6465156Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49668,31.4968
2024-06-07T04:27:15.6913076Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49714,31.4971
2024-06-07T04:28:15.7448859Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.498,31.4998
2024-06-07T04:29:15.7899545Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50037,31.5016
2024-06-07T04:30:15.8193221Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50122,31.5003
2024-06-07T04:31:15.8631872Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50099,31.5014
2024-06-07T04:32:15.9169304Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50209,31.5025
2024-06-07T04:33:14.9216668Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50231,31.5024
2024-06-07T04:34:13.9212567Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50297,31.504
2024-06-07T04:35:12.9348102Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50353,31.5041
2024-06-07T04:36:11.9488749Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50424,31.5038
2024-06-07T04:37:10.9632486Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50426,31.5048
2024-06-07T04:38:09.9773863Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50543,31.5057
2024-06-07T04:39:08.9772351Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5058,31.5061
2024-06-07T04:40:08.0013718Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50686,31.5086
2024-06-07T04:41:08.0456118Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50885,31.51
2024-06-07T04:42:08.0897641Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51003,31.5105
2024-06-07T04:43:08.1185267Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51104,31.5116
2024-06-07T04:44:08.1630019Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51217,31.5132
2024-06-07T04:45:08.2167577Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5132,31.5145
2024-06-07T04:46:08.2518028Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51416,31.5142
2024-06-07T04:47:08.2803691Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5147,31.5148
2024-06-07T04:48:08.3351913Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51537,31.5164
2024-06-07T04:49:08.3694735Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51602,31.5164
2024-06-07T04:50:08.4138177Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51701,31.5177
2024-06-07T04:51:08.4606302Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51866,31.5182
2024-06-07T04:52:08.4974232Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51919,31.52
2024-06-07T04:53:08.5408305Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51909,31.5188
2024-06-07T04:54:08.5950824Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51934,31.5203
2024-06-07T04:55:08.6294390Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52051,31.52
2024-06-07T04:56:08.6590631Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51956,31.5188
2024-06-07T04:57:08.7135204Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51762,31.5171
2024-06-07T04:58:08.7574183Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51613,31.5155
2024-06-07T04:59:08.8020475Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51476,31.5142
2024-06-07T05:00:08.8313274Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51289,31.5106
2024-06-07T05:01:08.8755232Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50949,31.5065
2024-06-07T05:02:08.9296143Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50797,31.5104
2024-06-07T05:03:07.9435155Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50962,31.5092
2024-06-07T05:04:06.9427933Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50888,31.5089
2024-06-07T05:05:05.9569235Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50721,31.5052
2024-06-07T05:06:04.9708630Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50431,31.5018
2024-06-07T05:07:03.9857045Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49806,31.4951
2024-06-07T05:08:03.0000210Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49267,31.4876
2024-06-07T05:09:03.0292171Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48613,31.484
2024-06-07T05:10:03.0831654Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47874,31.4742
2024-06-07T05:11:03.0474030Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47033,31.4655
2024-06-07T05:12:02.9912812Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45987,31.4551
2024-06-07T05:13:02.9208237Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45008,31.447
2024-06-07T05:14:02.8753998Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44284,31.438
2024-06-07T05:15:02.8191690Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43347,31.4267
2024-06-07T05:16:02.7558544Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42499,31.4237
2024-06-07T05:17:02.6854059Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41852,31.4156
2024-06-07T05:18:02.6296059Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40992,31.4047
2024-06-07T05:19:02.5640010Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40189,31.3999
2024-06-07T05:20:02.5081466Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39287,31.3873
2024-06-07T05:21:02.4424416Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38031,31.3756
2024-06-07T05:22:02.3715099Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37204,31.3709
2024-06-07T05:23:02.3160078Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37025,31.3659
2024-06-07T05:24:02.2603766Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36368,31.3614
2024-06-07T05:25:02.2044420Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35929,31.3579
2024-06-07T05:26:02.1340806Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35487,31.3523
2024-06-07T05:27:02.0774649Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34998,31.346
2024-06-07T05:28:02.0222105Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34579,31.3432
2024-06-07T05:29:01.9659896Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34094,31.3386
2024-06-07T05:30:01.8960365Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33699,31.3342
2024-06-07T05:31:01.8393316Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33148,31.3286
2024-06-07T05:32:01.7737437Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32636,31.3225
2024-06-07T05:33:01.7185834Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32091,31.319
2024-06-07T05:34:01.6426879Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.31647,31.3119
2024-06-07T05:35:01.5823338Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.30786,31.3038
2024-06-07T05:36:01.5263236Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.29934,31.2959
2024-06-07T05:37:01.4603270Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.29243,31.29
2024-06-07T05:38:01.3946211Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.29086,31.2869
2024-06-07T05:39:01.3237377Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2833,31.2808
2024-06-07T05:40:01.2679235Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27759,31.2727
2024-06-07T05:41:01.2120800Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27032,31.2685
2024-06-07T05:42:01.1561557Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26508,31.2638
2024-06-07T05:43:01.0855079Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2614,31.2583
2024-06-07T05:44:01.0201635Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25477,31.2502
2024-06-07T05:45:00.9641811Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24934,31.2485
2024-06-07T05:46:00.8986964Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24687,31.2469
2024-06-07T05:47:00.8281761Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24768,31.248
2024-06-07T05:48:00.7721792Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24866,31.2506
2024-06-07T05:49:00.7065028Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24947,31.2498
2024-06-07T05:50:00.6524355Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25032,31.2495
2024-06-07T05:51:00.5949697Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24957,31.2506
2024-06-07T05:52:00.5137431Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25078,31.2487
2024-06-07T05:53:00.4584960Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24916,31.2472
2024-06-07T05:54:00.4026932Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24878,31.2479
2024-06-07T05:55:00.3467636Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24962,31.2508
2024-06-07T05:56:00.2658957Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25123,31.252
2024-06-07T05:57:00.2103800Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25279,31.2538
2024-06-07T05:58:00.1543211Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25408,31.2554
2024-06-07T05:59:00.0983536Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2533,31.2565
2024-06-07T06:00:00.0182806Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25348,31.2523
2024-06-07T06:00:59.9619322Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25311,31.2531
2024-06-07T06:01:59.9062825Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25363,31.2532
2024-06-07T06:02:59.8408007Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25267,31.2531
2024-06-07T06:03:59.7845218Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25322,31.2532
2024-06-07T06:04:59.7145238Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25401,31.2548
2024-06-07T06:05:59.6588700Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25428,31.254
2024-06-07T06:06:59.5923422Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25396,31.2538
2024-06-07T06:07:59.5367324Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25575,31.2547
2024-06-07T06:08:59.4668583Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25562,31.2566
2024-06-07T06:09:59.4104246Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25754,31.2573
2024-06-07T06:10:59.3548685Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25813,31.2602
2024-06-07T06:11:59.2985972Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25815,31.2593
2024-06-07T06:12:59.2184328Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25999,31.2593
2024-06-07T06:13:59.1630392Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26014,31.2603
2024-06-07T06:14:59.0964130Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25992,31.2616
2024-06-07T06:15:59.0413373Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26113,31.2618
2024-06-07T06:16:58.9608786Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26197,31.2623
2024-06-07T06:17:58.9041001Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26333,31.2641
2024-06-07T06:18:58.8489487Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26349,31.2612
2024-06-07T06:19:58.7833251Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26144,31.2617
2024-06-07T06:20:58.7273144Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25961,31.259
2024-06-07T06:21:58.6560889Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25803,31.2562
2024-06-07T06:22:58.5902919Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25356,31.252
2024-06-07T06:23:58.5354736Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24999,31.2479
2024-06-07T06:24:58.4790496Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24417,31.2406
2024-06-07T06:25:58.4088236Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23917,31.2373
2024-06-07T06:26:58.3531337Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23509,31.2333
2024-06-07T06:27:58.2866088Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23134,31.2294
2024-06-07T06:28:58.2310695Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2244,31.2168
2024-06-07T06:29:58.1508501Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.21369,31.2108
2024-06-07T06:30:58.0947390Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20801,31.2054
2024-06-07T06:31:58.0292248Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20232,31.1986
2024-06-07T06:32:57.9733526Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.1973,31.1969
2024-06-07T06:33:57.9071514Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.19975,31.2033
2024-06-07T06:34:57.8367335Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20962,31.2194
2024-06-07T06:35:57.7710150Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23345,31.248
2024-06-07T06:36:57.7152503Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25638,31.2579
2024-06-07T06:37:57.6494618Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25382,31.2519
2024-06-07T06:38:57.5790543Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25278,31.2576
2024-06-07T06:39:57.5229796Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27121,31.2866
2024-06-07T06:40:57.4570439Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2945,31.3017
2024-06-07T06:41:57.4012879Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.30792,31.313
2024-06-07T06:42:57.3204783Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.31764,31.3213
2024-06-07T06:43:57.2653185Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32447,31.3279
2024-06-07T06:44:57.1989931Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33163,31.3362
2024-06-07T06:45:57.1439178Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33998,31.3431
2024-06-07T06:46:57.0630174Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3457,31.3486
2024-06-07T06:47:57.0073148Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34752,31.3478
2024-06-07T06:48:56.9510524Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34722,31.3478
2024-06-07T06:49:56.8852692Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34997,31.3524
2024-06-07T06:50:56.8292590Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35506,31.3568
2024-06-07T06:51:56.7589834Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35769,31.3611
2024-06-07T06:52:56.6933035Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37172,31.3878
2024-06-07T06:53:56.6275665Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39532,31.4003
2024-06-07T06:54:56.5721534Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40153,31.4009
2024-06-07T06:55:56.4906632Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39553,31.3937
2024-06-07T06:56:56.4350424Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3907,31.3899
2024-06-07T06:57:56.3699664Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38734,31.3805
2024-06-07T06:58:56.3038796Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37295,31.3681
2024-06-07T06:59:56.2325752Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36509,31.3631
2024-06-07T07:00:56.1671737Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36058,31.3617
2024-06-07T07:01:56.1118688Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35992,31.36
2024-06-07T07:02:56.0461778Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36062,31.3627
2024-06-07T07:03:55.9898119Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36012,31.3593
2024-06-07T07:04:55.9192040Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35989,31.3594
2024-06-07T07:05:55.8536175Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36019,31.3624
2024-06-07T07:06:55.7977404Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36316,31.3641
2024-06-07T07:07:55.7318297Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36538,31.3671
2024-06-07T07:08:55.6516361Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36634,31.3657
2024-06-07T07:09:55.5850147Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36659,31.367
2024-06-07T07:10:55.5294890Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36921,31.3693
2024-06-07T07:11:55.4642568Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36938,31.3705
2024-06-07T07:12:55.3836221Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37274,31.3754
2024-06-07T07:13:55.3278460Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37365,31.3744
2024-06-07T07:14:55.2614786Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37619,31.3783
2024-06-07T07:15:55.1970928Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38055,31.3833
2024-06-07T07:16:55.1270341Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38508,31.3882
2024-06-07T07:17:55.0494123Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38972,31.3918
2024-06-07T07:18:54.9831917Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39478,31.3979
2024-06-07T07:19:54.9179591Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3976,31.3986
2024-06-07T07:20:54.8521537Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39965,31.4002
2024-06-07T07:21:54.7713700Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39961,31.3989
2024-06-07T07:22:54.7153837Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39752,31.3945
2024-06-07T07:23:54.6495149Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39163,31.3886
2024-06-07T07:24:54.5841933Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38573,31.3821
2024-06-07T07:25:54.5030462Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3802,31.3775
2024-06-07T07:26:54.4371295Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37576,31.375
2024-06-07T07:27:54.3719878Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37254,31.3707
2024-06-07T07:28:54.3162072Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37,31.3702
2024-06-07T07:29:54.2356244Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37039,31.3701
2024-06-07T07:30:54.1699314Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36872,31.3673
2024-06-07T07:31:54.1042323Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36831,31.3676
2024-06-07T07:32:54.0375692Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36823,31.3685
2024-06-07T07:33:53.9827505Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36836,31.3685
2024-06-07T07:34:53.9014121Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36818,31.3695
2024-06-07T07:35:53.8359422Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37001,31.3702
2024-06-07T07:36:53.7805588Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37089,31.3709
2024-06-07T07:37:53.7244601Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37124,31.3711
2024-06-07T07:38:53.6434152Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37125,31.3718
2024-06-07T07:39:53.5781540Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37202,31.3721
2024-06-07T07:40:53.5122081Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3725,31.3724
2024-06-07T07:41:53.4563114Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37266,31.3717
2024-06-07T07:42:53.3859899Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37163,31.3704
2024-06-07T07:43:53.3199094Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37168,31.3718
2024-06-07T07:44:53.2644883Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37242,31.3733
2024-06-07T07:45:53.2085570Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37353,31.3744
2024-06-07T07:46:53.1521681Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37442,31.376
2024-06-07T07:47:53.0814730Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37531,31.3742
2024-06-07T07:48:53.0164053Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37845,31.3794
2024-06-07T07:49:52.9507676Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37872,31.3804
2024-06-07T07:50:52.8844588Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38021,31.3794
2024-06-07T07:51:52.8035672Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38211,31.3843
2024-06-07T07:52:52.7496168Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38551,31.3897
2024-06-07T07:53:52.7923242Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39079,31.3922
2024-06-07T07:54:52.8360919Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39423,31.398
2024-06-07T07:55:52.8659605Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40564,31.4117
2024-06-07T07:56:52.9202140Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41382,31.4173
2024-06-07T07:57:51.9243335Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41891,31.4229
2024-06-07T07:58:50.9386034Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42504,31.4228
2024-06-07T07:59:49.9376583Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42563,31.4288
2024-06-07T08:00:48.9526970Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43351,31.4377
2024-06-07T08:01:47.9661950Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43542,31.4321
2024-06-07T08:02:46.9804178Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43189,31.4326
2024-06-07T08:03:45.9844390Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43105,31.4291
2024-06-07T08:04:44.9835523Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43229,31.4333
2024-06-07T08:05:43.9981844Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43328,31.4296
2024-06-07T08:06:43.0118031Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4316,31.4343
2024-06-07T08:07:43.0560314Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43095,31.4284
2024-06-07T08:08:43.0957123Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42829,31.4265
2024-06-07T08:09:43.1497696Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42903,31.4289
2024-06-07T08:10:43.2038400Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42972,31.4248
2024-06-07T08:11:43.2484456Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42466,31.4239
2024-06-07T08:12:43.2870365Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42832,31.4456
2024-06-07T08:13:43.3413789Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44299,31.438
2024-06-07T08:14:43.3862726Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43419,31.4291
2024-06-07T08:15:43.4397066Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42899,31.4292
2024-06-07T08:16:43.4941286Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43802,31.4472
2024-06-07T08:17:43.5238482Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45273,31.452
2024-06-07T08:18:43.5779292Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46089,31.4654
2024-06-07T08:19:43.6124219Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46839,31.4715
2024-06-07T08:20:43.6659780Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47338,31.4729
2024-06-07T08:21:43.6958896Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47667,31.4814
2024-06-07T08:22:43.7503677Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49187,31.5137
2024-06-07T08:23:43.8043823Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52199,31.5241
2024-06-07T08:24:43.8483702Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53023,31.5219
2024-06-07T08:25:43.8778378Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51807,31.5176
2024-06-07T08:26:43.8216443Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52764,31.5407
2024-06-07T08:27:43.7758440Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54792,31.5515
2024-06-07T08:28:43.7203154Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55495,31.5557
2024-06-07T08:29:43.6645811Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55613,31.5569
2024-06-07T08:30:43.5940117Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55691,31.5562
2024-06-07T08:31:43.5387315Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55606,31.5557
2024-06-07T08:32:43.4827350Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55707,31.5574
2024-06-07T08:33:43.4362510Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55736,31.5539
2024-06-07T08:34:43.3564741Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55106,31.5468
2024-06-07T08:35:43.3604234Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53948,31.5301
2024-06-07T08:36:43.4044126Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52922,31.5275
2024-06-07T08:37:43.4487821Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52561,31.5235
2024-06-07T08:38:43.4782414Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52288,31.5218
2024-06-07T08:39:43.5220235Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52381,31.5228
2024-06-07T08:40:43.5760286Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52321,31.5244
2024-06-07T08:41:43.6205080Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52472,31.5288
2024-06-07T08:42:43.6503069Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52873,31.5284
2024-06-07T08:43:43.6840661Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53021,31.5338
2024-06-07T08:44:43.7186446Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53821,31.5393
2024-06-07T08:45:43.7627761Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53923,31.5402
2024-06-07T08:46:43.7169234Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54875,31.5525
2024-06-07T08:47:43.6460379Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55713,31.5604
2024-06-07T08:48:43.5906346Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5624,31.5655
2024-06-07T08:49:43.5352068Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.57449,31.5816
2024-06-07T08:50:43.4888676Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.58287,31.5864
2024-06-07T08:51:43.4182681Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.59224,31.597
2024-06-07T08:52:43.3728680Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.60586,31.616
2024-06-07T08:53:43.3268241Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.61982,31.6213
2024-06-07T08:54:43.2805741Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.62622,31.6271
2024-06-07T08:55:43.2101876Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.62768,31.6322
2024-06-07T08:56:43.1640931Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64197,31.6454
2024-06-07T08:57:43.0984187Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64912,31.6526
2024-06-07T08:58:43.0433892Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.6601,31.6656
2024-06-07T08:59:42.9771731Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.67652,31.6939
2024-06-07T09:00:42.9161417Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.70612,31.7174
2024-06-07T09:01:42.8610631Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.72694,31.7351
2024-06-07T09:02:42.8050403Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.7474,31.7674
2024-06-07T09:03:42.7590019Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.7872,31.8003
2024-06-07T09:04:42.6985929Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.81276,31.8215
2024-06-07T09:05:42.6423712Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.8348,31.8455
2024-06-07T09:06:42.5871975Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.85397,31.8617
2024-06-07T09:07:42.5309102Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.87087,31.8807
2024-06-07T09:08:42.4603287Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89846,31.9171
2024-06-07T09:09:42.4151947Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.93241,31.9506
2024-06-07T09:10:42.3591135Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.96329,31.9704
2024-06-07T09:11:42.3131145Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.98794,32.0044
2024-06-07T09:12:42.2365784Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.01566,32.0301
2024-06-07T09:13:42.1767988Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.03919,32.0454
2024-06-07T09:14:42.1313183Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.06039,32.0747
2024-06-07T09:15:42.0752191Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.08999,32.111
2024-06-07T09:16:42.0192635Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.12018,32.129
2024-06-07T09:17:41.9585550Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.15147,32.1696
2024-06-07T09:18:41.9031680Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.18845,32.2095
2024-06-07T09:19:41.8573136Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.21907,32.2351
2024-06-07T09:20:41.8212298Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.24593,32.269
2024-06-07T09:21:41.7612336Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.29014,32.3222
2024-06-07T09:22:41.7651827Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.37177,32.4231
2024-06-07T09:23:41.8290538Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.46157,32.474
2024-06-07T09:24:41.8835420Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.48713,32.4961
2024-06-07T09:25:41.9330525Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.48216,32.4782
2024-06-07T09:26:40.9564909Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.47463,32.4693
2024-06-07T09:27:39.9812345Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.47016,32.4692
2024-06-07T09:28:39.0048715Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.46705,32.4646
2024-06-07T09:29:39.0590630Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.46133,32.4579
2024-06-07T09:30:39.0989216Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.44917,32.4339
2024-06-07T09:31:39.1627294Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.43296,32.3932
2024-06-07T09:32:39.2071614Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.38224,32.3841
2024-06-07T09:33:39.2618451Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.41161,32.4556
2024-06-07T09:34:39.3011333Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.46422,32.4704
2024-06-07T09:35:39.3649901Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.47856,32.4844
2024-06-07T09:36:39.4190553Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.49173,32.4998
2024-06-07T09:37:39.4834657Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.5197,32.5328
2024-06-07T09:38:39.5226774Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.53184,32.5298
2024-06-07T09:39:39.5767490Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.52778,32.5265
2024-06-07T09:40:39.6410306Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.52425,32.5102
2024-06-07T09:41:39.6951436Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.5053,32.4977
2024-06-07T09:42:39.7596743Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.49887,32.4924
2024-06-07T09:43:39.7993842Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.49969,32.491
2024-06-07T09:44:39.8630189Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.48663,32.4865
2024-06-07T09:45:39.9178410Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.48258,32.4847
2024-06-07T09:46:38.9522495Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.48225,32.4737
2024-06-07T09:47:37.9510359Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.46048,32.4414
2024-06-07T09:48:36.9750587Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.43279,32.4168
2024-06-07T09:49:35.9988240Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.41105,32.3983
2024-06-07T09:50:35.0135799Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.38409,32.3793
2024-06-07T09:51:35.0524011Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.39647,32.4373
2024-06-07T09:52:35.1073203Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.44384,32.4662
2024-06-07T09:53:35.1709450Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.45844,32.4634
2024-06-07T09:54:35.2258609Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.4771,32.4869
2024-06-07T09:55:35.2754024Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.49037,32.4908
2024-06-07T09:56:35.3290974Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.49234,32.4938
2024-06-07T09:57:35.3938222Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.49343,32.4864
2024-06-07T09:58:35.4480101Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.48343,32.4755
2024-06-07T09:59:35.5120758Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.46841,32.4723
2024-06-07T10:00:35.5507139Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.45776,32.4467
2024-06-07T10:01:35.6151357Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.43931,32.4239
2024-06-07T10:02:35.6692391Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.41776,32.4107
2024-06-07T10:03:35.7238314Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.40528,32.3933
2024-06-07T10:04:35.7627404Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.39086,32.3762
2024-06-07T10:05:35.8168891Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.36904,32.364
2024-06-07T10:06:35.8614769Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.36453,32.3636
2024-06-07T10:07:35.9157874Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.36373,32.3586
2024-06-07T10:08:34.9146768Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.35141,32.3481
2024-06-07T10:09:33.9288301Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.34972,32.3483
2024-06-07T10:10:32.9530238Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.33153,32.3201
2024-06-07T10:11:31.9671079Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.32049,32.3268
2024-06-07T10:12:30.9921659Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.3324,32.3457
2024-06-07T10:13:29.9908645Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.36134,32.366
2024-06-07T10:14:29.0050307Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.36898,32.3754
2024-06-07T10:15:29.0597352Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.37479,32.3757
2024-06-07T10:16:29.1139321Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.37684,32.3782
2024-06-07T10:17:29.1524765Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.38079,32.3804
2024-06-07T10:18:29.2073808Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.38271,32.3841
2024-06-07T10:19:29.2616159Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.39085,32.3966
2024-06-07T10:20:29.3151575Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.40651,32.4161
2024-06-07T10:21:29.3548029Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.42899,32.4435
2024-06-07T10:22:29.4095575Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.46568,32.4762
2024-06-07T10:23:29.4738465Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.48373,32.49
2024-06-07T10:24:29.5279533Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.49741,32.5055
2024-06-07T10:25:29.5917090Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.51012,32.5229
2024-06-07T10:26:29.6307097Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.53547,32.5559
2024-06-07T10:27:29.6950601Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.56298,32.5649
2024-06-07T10:28:29.7593456Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.58272,32.6057
2024-06-07T10:29:29.8136825Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.61744,32.6309
2024-06-07T10:30:29.8635758Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.66083,32.6895
2024-06-07T10:31:29.8370032Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.74158,32.7613
2024-06-07T10:32:29.8017344Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.76573,32.772
2024-06-07T10:33:29.7659746Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.77677,32.7791
2024-06-07T10:34:29.7152313Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.78341,32.7899
2024-06-07T10:35:29.6789983Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.79643,32.8019
2024-06-07T10:36:29.6432939Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.81103,32.8158
2024-06-07T10:37:29.5984102Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.81909,32.82
2024-06-07T10:38:29.5476089Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.82884,32.8401
2024-06-07T10:39:29.5116799Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.85105,32.8635
2024-06-07T10:40:29.4857817Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.87052,32.8816
2024-06-07T10:41:29.5396193Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.90114,32.922
2024-06-07T10:42:29.6244227Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.94096,32.9459
2024-06-07T10:43:29.6829963Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.95712,32.9643
2024-06-07T10:44:29.7580600Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.97521,32.9785
2024-06-07T10:45:29.8320606Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.98107,32.9798
2024-06-07T10:46:29.8964765Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.98039,32.9792
2024-06-07T10:47:28.9352040Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.97688,32.978
2024-06-07T10:48:27.9697865Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.97721,32.9767
2024-06-07T10:49:27.0033849Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.97671,32.9793
2024-06-07T10:50:27.0875597Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.9835,32.9835
2024-06-07T10:51:27.1473496Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.9902,32.9913
2024-06-07T10:52:27.2213692Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.98804,32.9812
2024-06-07T10:53:27.2958665Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.96819,32.9504
2024-06-07T10:54:27.3700158Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.95159,32.9443
2024-06-07T10:55:27.4438012Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.93093,32.9279
2024-06-07T10:56:27.5039588Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.92185,32.9142
2024-06-07T10:57:27.5776226Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.91253,32.9085
2024-06-07T10:58:27.6516857Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.90692,32.9068
2024-06-07T10:59:27.7167619Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.90587,32.9039
2024-06-07T11:00:27.7759518Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.90138,32.8997
2024-06-07T11:01:27.8502655Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.89869,32.8965
2024-06-07T11:02:27.9139618Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.89322,32.8874
2024-06-07T11:03:26.9081666Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.88413,32.8807
2024-06-07T11:04:26.8575179Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.87757,32.8764
2024-06-07T11:05:26.8315480Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.86996,32.8669
2024-06-07T11:06:26.7957806Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.86322,32.8629
2024-06-07T11:07:26.7707180Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.86112,32.8598
2024-06-07T11:08:26.7339913Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.85936,32.8546
2024-06-07T11:09:26.6841517Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.85926,32.8662
2024-06-07T11:10:26.6475576Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.87118,32.8921
2024-06-07T11:11:26.6824923Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.89421,32.9074
2024-06-07T11:12:26.7569528Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.91618,32.9302
2024-06-07T11:13:26.8160362Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.94849,32.9648
2024-06-07T11:14:26.8900774Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.98384,33.0015
2024-06-07T11:15:25.9347022Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.01199,33.0148
2024-06-07T11:16:24.9783796Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.01649,33.0152
2024-06-07T11:17:24.0179524Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.01576,33.0162
2024-06-07T11:18:24.0916101Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.01331,33.0103
2024-06-07T11:19:24.1755623Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.01166,33.0102
2024-06-07T11:20:24.2500226Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.00498,33.0018
2024-06-07T11:21:24.3091301Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.99701,32.9906
2024-06-07T11:22:24.3839191Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.98478,32.9791
2024-06-07T11:23:24.4680158Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.9696,32.9613
2024-06-07T11:24:24.5426340Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.95501,32.958
2024-06-07T11:25:24.6165082Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.94646,32.9395
2024-06-07T11:26:24.6862815Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.93939,32.936
2024-06-07T11:27:24.7601073Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.93618,32.9313
2024-06-07T11:28:24.8442741Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.92835,32.9219
2024-06-07T11:29:24.9190471Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.91813,32.9118
2024-06-07T11:30:23.9376394Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.90814,32.9034
2024-06-07T11:31:22.9723038Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.89877,32.8979
2024-06-07T11:32:22.0064668Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.8998,32.9026
2024-06-07T11:33:22.0802131Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.89697,32.8949
2024-06-07T11:34:22.1293345Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.89608,32.8929
2024-06-07T11:35:22.0938874Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.89017,32.8912
2024-06-07T11:36:22.0580680Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.88983,32.8885
2024-06-07T11:37:22.0219608Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.88887,32.8873
2024-06-07T11:38:21.9864462Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.88466,32.8832
2024-06-07T11:39:20.9063664Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.88318,32.8814
2024-06-07T11:40:20.8701347Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.88169,32.8831
2024-06-07T11:41:20.8343203Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.88297,32.8809
2024-06-07T11:42:20.8088024Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.88089,32.8807
2024-06-07T11:43:20.7577821Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.87928,32.8785
2024-06-07T11:44:20.7216461Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.87977,32.8807
2024-06-07T11:45:20.6865984Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.87948,32.8758
2024-06-07T11:46:20.6510369Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.87547,32.8749
2024-06-07T11:47:20.6099735Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.87213,32.8706
2024-06-07T11:48:20.5840810Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.86819,32.8661
2024-06-07T11:49:20.5578354Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.86338,32.8619
2024-06-07T11:50:20.5225287Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.85931,32.8574
2024-06-07T11:51:20.4791628Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.85337,32.849
2024-06-07T11:52:20.4363552Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.84821,32.8407
2024-06-07T11:53:20.4106002Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.83124,32.807
2024-06-07T11:54:20.3649319Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.75658,32.7178
2024-06-07T11:55:20.3288270Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.69707,32.6795
2024-06-07T11:56:20.2685537Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.64556,32.6095
2024-06-07T11:57:20.2127966Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.57066,32.5316
2024-06-07T11:58:20.1762373Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.51928,32.491
2024-06-07T11:59:20.1205748Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.45592,32.426
2024-06-07T12:00:20.0502379Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.39317,32.3538
2024-06-07T12:01:20.0047649Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.32713,32.3116
2024-06-07T12:02:19.9687734Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.30539,32.3058
2024-06-07T12:03:19.9124625Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.31125,32.311
2024-06-07T12:04:19.8622255Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.30249,32.2947
2024-06-07T12:05:19.8158972Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.30215,32.3206
2024-06-07T12:06:19.8610246Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.31251,32.2891
2024-06-07T12:07:19.9150711Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.27443,32.2595
2024-06-07T12:08:18.9392305Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.24323,32.2262
2024-06-07T12:09:17.9381341Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.22003,32.2149
2024-06-07T12:10:16.9524762Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.21258,32.2034
2024-06-07T12:11:15.9764960Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.20421,32.2125
2024-06-07T12:12:14.9902137Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.22165,32.1904
2024-06-07T12:13:13.9801040Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.18284,32.1809
2024-06-07T12:14:12.9942605Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.17449,32.1754
2024-06-07T12:15:11.9980664Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.17754,32.1777
2024-06-07T12:16:11.0121401Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.17684,32.1768
2024-06-07T12:17:11.0421537Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.17834,32.1794
2024-06-07T12:18:11.0962024Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.1831,32.1864
2024-06-07T12:19:11.1399926Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.18689,32.1869
2024-06-07T12:20:11.1248023Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.19125,32.2005
2024-06-07T12:21:11.1182126Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.21946,32.2431
2024-06-07T12:22:11.1575673Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.25423,32.2582
2024-06-07T12:23:11.2125474Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.25256,32.2458
2024-06-07T12:24:11.2659615Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.24728,32.251
2024-06-07T12:25:11.3210805Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.25664,32.2646
2024-06-07T12:26:11.3596525Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.27809,32.2932
2024-06-07T12:27:11.4240749Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.30739,32.3211
2024-06-07T12:28:11.4781280Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.35739,32.3989
2024-06-07T12:29:11.5322172Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.43414,32.4672
2024-06-07T12:30:11.5814576Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.49799,32.534
2024-06-07T12:31:11.6362406Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.55051,32.5502
2024-06-07T12:32:11.6909145Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.54498,32.5418
2024-06-07T12:33:11.7349700Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.536,32.523
2024-06-07T12:34:11.6885742Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.52375,32.535
2024-06-07T12:35:11.7186179Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.50831,32.4676
2024-06-07T12:36:11.7724580Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.43989,32.4053
2024-06-07T12:37:11.8269053Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.3741,32.3453
2024-06-07T12:38:11.8813833Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.30628,32.2735
2024-06-07T12:39:11.9106396Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.235,32.1982
2024-06-07T12:40:11.8642428Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.14912,32.1004
2024-06-07T12:41:11.8088389Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.07089,32.0409
2024-06-07T12:42:11.7428485Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.02241,32.0119
2024-06-07T12:43:11.6725593Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.00581,31.9883
2024-06-07T12:44:11.6267378Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.97128,31.9378
2024-06-07T12:45:11.5706822Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.92342,31.9067
2024-06-07T12:46:11.5146444Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.88142,31.8492
2024-06-07T12:47:11.4539896Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.80996,31.7738
2024-06-07T12:48:11.3979386Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.73076,31.6984
2024-06-07T12:49:11.3426307Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.67746,31.6618
2024-06-07T12:50:11.2871015Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64766,31.6388
2024-06-07T12:51:11.2411951Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.65332,31.6563
2024-06-07T12:52:11.1702023Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64908,31.6353
2024-06-07T12:53:11.1245273Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.63148,31.6209
2024-06-07T12:54:11.0687773Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.61064,31.6027
2024-06-07T12:55:11.0235365Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.59827,31.5967
2024-06-07T12:56:10.9528111Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.58996,31.5874
2024-06-07T12:57:10.8962964Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.58031,31.5746
2024-06-07T12:58:10.9107670Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.56598,31.5598
2024-06-07T12:59:09.9145782Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54407,31.5359
2024-06-07T13:00:09.9243475Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51633,31.4975
2024-06-07T13:01:09.8689132Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48068,31.4657
2024-06-07T13:02:09.8423850Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45663,31.4502
2024-06-07T13:03:09.8865219Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44876,31.4475
2024-06-07T13:04:08.9013074Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.449,31.448
2024-06-07T13:05:07.9008378Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44422,31.4396
2024-06-07T13:06:06.9146055Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43732,31.4319
2024-06-07T13:07:05.9311346Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42485,31.4206
2024-06-07T13:08:04.9524232Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42616,31.4378
2024-06-07T13:09:03.9520328Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44567,31.4424
2024-06-07T13:10:02.9760099Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43857,31.4414
2024-06-07T13:11:01.9805393Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45633,31.4701
2024-06-07T13:12:00.9949645Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47264,31.4704
2024-06-07T13:13:00.0043564Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4755,31.483
2024-06-07T13:14:00.0579041Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49476,31.5021
2024-06-07T13:15:00.1024489Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51129,31.5194
2024-06-07T13:16:00.1466009Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52896,31.538
2024-06-07T13:17:00.1910439Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54064,31.5426
2024-06-07T13:18:00.2306149Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54191,31.5406
2024-06-07T13:19:00.2839307Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54436,31.547
2024-06-07T13:20:00.3394880Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54973,31.5524
2024-06-07T13:21:00.3827169Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5549,31.5611
2024-06-07T13:22:00.4126301Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.56692,31.5714
2024-06-07T13:23:00.4667839Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5746,31.5768
2024-06-07T13:24:00.4903420Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.57627,31.5773
2024-06-07T13:25:00.4346294Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.58279,31.5903
2024-06-07T13:26:00.3739598Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.59927,31.6089
2024-06-07T13:27:00.3282500Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.61878,31.6319
2024-06-07T13:28:00.2724698Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.65015,31.6645
2024-06-07T13:29:00.2163820Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.67343,31.6867
2024-06-07T13:30:00.1464718Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.6862,31.6845
2024-06-07T13:31:00.1006227Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.69555,31.7176
2024-06-07T13:32:00.0449160Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.72543,31.7293
2024-06-07T13:32:59.9885145Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.73005,31.7334
2024-06-07T13:33:58.9030051Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.74934,31.7676
2024-06-07T13:34:58.8421029Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.78546,31.8041
2024-06-07T13:35:58.7863958Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.81776,31.8307
2024-06-07T13:36:58.7308586Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.84478,31.8338
2024-06-07T13:37:58.7849297Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.79871,31.7828
2024-06-07T13:38:58.7547923Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.76226,31.7369
2024-06-07T13:39:58.6985795Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.71955,31.7138
2024-06-07T13:40:58.6926423Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.77736,31.8146
2024-06-07T13:41:58.6369127Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.77634,31.7537
2024-06-07T13:42:58.5659870Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.74942,31.7315
2024-06-07T13:43:58.5105570Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.73015,31.7383
2024-06-07T13:44:58.4643287Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.72239,31.7219
2024-06-07T13:45:58.4087089Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.7278,31.7375
2024-06-07T13:46:58.3627214Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.71549,31.6977
2024-06-07T13:47:58.2923722Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.69905,31.6923
2024-06-07T13:48:58.2868041Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.68425,31.6706
2024-06-07T13:49:58.3306222Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64267,31.6078
2024-06-07T13:50:58.3852780Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.59277,31.5859
2024-06-07T13:51:58.4242989Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.58421,31.5848
2024-06-07T13:52:58.4788463Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.58358,31.5814
2024-06-07T13:53:58.5327785Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.57066,31.5556
2024-06-07T13:54:58.5769712Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54276,31.5333
2024-06-07T13:55:58.6161587Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52942,31.5261
2024-06-07T13:56:58.6603596Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50566,31.4879
2024-06-07T13:57:58.7045654Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47382,31.463
2024-06-07T13:58:58.7490961Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44834,31.4333
2024-06-07T13:59:58.7936748Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42572,31.4205
2024-06-07T14:00:58.8423741Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41963,31.422
2024-06-07T14:01:58.8865947Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42786,31.4317
2024-06-07T14:02:57.9012735Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43553,31.4387
2024-06-07T14:03:56.9151591Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.447,31.4576
2024-06-07T14:04:56.8746490Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47593,31.4918
2024-06-07T14:05:56.8293771Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50989,31.5253
2024-06-07T14:06:56.7727012Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53785,31.5446
2024-06-07T14:07:56.7270390Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54726,31.5503
2024-06-07T14:08:56.6564490Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52988,31.5169
2024-06-07T14:09:56.6008249Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50733,31.5015
2024-06-07T14:10:56.5455370Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48333,31.4685
2024-06-07T14:11:56.5589435Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44693,31.4378
2024-06-07T14:12:56.5985221Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41835,31.3996
2024-06-07T14:13:56.6327147Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38883,31.3832
2024-06-07T14:14:56.6873217Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37718,31.3743
2024-06-07T14:15:56.7313274Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37041,31.3724
2024-06-07T14:16:56.7754858Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37872,31.3847
2024-06-07T14:17:56.8052732Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37551,31.3851
2024-06-07T14:18:56.8592294Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42046,31.4562
2024-06-07T14:19:56.9130413Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44406,31.4315
2024-06-07T14:20:55.9278582Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41973,31.4089
2024-06-07T14:21:54.9169794Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39818,31.3887
2024-06-07T14:22:53.9329637Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38251,31.3797
2024-06-07T14:23:52.9449549Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3727,31.3672
2024-06-07T14:24:51.9593735Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36457,31.3638
2024-06-07T14:25:50.9582933Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36714,31.3718
2024-06-07T14:26:49.9729451Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37776,31.3752
2024-06-07T14:27:48.9864027Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36852,31.3605
2024-06-07T14:28:48.0007738Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34417,31.3258
2024-06-07T14:29:48.0449641Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.30772,31.2917
2024-06-07T14:30:48.0842295Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27002,31.25
2024-06-07T14:31:48.1283681Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23096,31.215
2024-06-07T14:32:48.1725314Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20752,31.1994
2024-06-07T14:33:48.2273773Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.19466,31.1907
2024-06-07T14:34:48.2466113Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18456,31.1771
2024-06-07T14:35:48.1909059Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.17379,31.1718
2024-06-07T14:36:48.1248923Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16989,31.1665
2024-06-07T14:37:48.0592070Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16432,31.1603
2024-06-07T14:38:47.9780844Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.1545,31.1475
2024-06-07T14:39:47.9126900Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14342,31.14
2024-06-07T14:40:47.8572369Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13883,31.1387
2024-06-07T14:41:47.7915836Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.1383,31.1376
2024-06-07T14:42:47.7258553Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13658,31.137
2024-06-07T14:43:47.6546372Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13583,31.1369
2024-06-07T14:44:47.5886309Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13828,31.14
2024-06-07T14:45:47.5236448Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14243,31.1446
2024-06-07T14:46:47.4607798Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14469,31.1442
2024-06-07T14:47:47.3771849Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14545,31.1467
2024-06-07T14:48:47.3107019Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14863,31.1493
2024-06-07T14:49:47.2553132Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15227,31.1554
2024-06-07T14:50:47.1996169Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15529,31.155
2024-06-07T14:51:47.1283688Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15331,31.152
2024-06-07T14:52:47.0625935Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15254,31.1538
2024-06-07T14:53:46.9976419Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15747,31.1615
2024-06-07T14:54:45.9018288Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16489,31.169
2024-06-07T14:55:45.8306386Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.17233,31.1768
2024-06-07T14:56:45.7648636Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18221,31.1888
2024-06-07T14:57:45.7088426Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.19469,31.2039
2024-06-07T14:58:45.6438692Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20793,31.2077
2024-06-07T14:59:45.5871615Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20848,31.2091
2024-06-07T15:00:45.5072878Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.21177,31.216
2024-06-07T15:01:45.4411779Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.21959,31.223
2024-06-07T15:02:45.3757080Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.22076,31.2174
2024-06-07T15:03:45.3091057Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.21207,31.2049
2024-06-07T15:04:45.2388744Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.19976,31.1955
2024-06-07T15:05:45.1749203Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18898,31.1836
2024-06-07T15:06:45.1071859Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.17613,31.1678
2024-06-07T15:07:45.0420839Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16042,31.1539
2024-06-07T15:08:44.9708619Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14746,31.1394
2024-06-07T15:09:44.9054303Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12963,31.1181
2024-06-07T15:10:44.8395456Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.11049,31.101
2024-06-07T15:11:44.7734843Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.09039,31.0812
2024-06-07T15:12:44.7076081Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.06591,31.0529
2024-06-07T15:13:44.6275074Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.04515,31.0368
2024-06-07T15:14:44.5512474Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.0281,31.0198
2024-06-07T15:15:44.4853594Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.01889,31.0214
2024-06-07T15:16:44.4200792Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.02331,31.0244
2024-06-07T15:17:44.3492190Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.02861,31.0347
2024-06-07T15:18:44.2838118Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.04128,31.0463
2024-06-07T15:19:44.2170945Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.04986,31.053
2024-06-07T15:20:44.1514674Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.05502,31.0549
2024-06-07T15:21:44.0811756Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.05378,31.0519
2024-06-07T15:22:44.0056595Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.05013,31.0483
2024-06-07T15:23:43.9395430Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.04663,31.0447
2024-06-07T15:24:43.8738424Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.03967,31.0367
2024-06-07T15:25:43.7899118Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.03403,31.0312
2024-06-07T15:26:43.7169872Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.02732,31.0226
2024-06-07T15:27:43.6518972Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.01973,31.0166
2024-06-07T15:28:43.5953608Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.01521,31.013
2024-06-07T15:29:43.5195020Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.01033,31.0088
2024-06-07T15:30:43.4389361Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.00725,31.0055
2024-06-07T15:31:43.3732349Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.00506,31.0052
2024-06-07T15:32:43.3076196Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.00438,31.0036
2024-06-07T15:33:43.2415506Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.00462,31.0053
2024-06-07T15:34:43.1614428Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.00628,31.007
2024-06-07T15:35:43.0854382Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.0078,31.0094
2024-06-07T15:36:43.0196922Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.01026,31.0104
2024-06-07T15:37:42.9641153Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.01001,31.01
2024-06-07T15:38:42.8730298Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.01007,31.0091
2024-06-07T15:39:42.8076517Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.00874,31.0076
2024-06-07T15:40:42.7420406Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.00808,31.0089
2024-06-07T15:41:42.6660204Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.0124,31.0158
2024-06-07T15:42:42.6005365Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.02121,31.026
2024-06-07T15:43:42.5194347Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.03136,31.0382
2024-06-07T15:44:42.4534462Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.04211,31.0425
2024-06-07T15:45:42.3883488Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.03987,31.0366
2024-06-07T15:46:42.3217526Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.03348,31.0297
2024-06-07T15:47:42.2410795Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.02694,31.0233
2024-06-07T15:48:42.1757862Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.0191,31.0161
2024-06-07T15:49:42.1101449Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.99939,30.9798
2024-06-07T15:50:42.0437649Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.96333,30.9494
2024-06-07T15:51:41.9631161Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.9404,30.9298
2024-06-07T15:52:40.9277041Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.91623,30.9073
2024-06-07T15:53:39.9320820Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.89629,30.8873
2024-06-07T15:54:38.9362653Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.88004,30.8766
2024-06-07T15:55:37.9403905Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.87198,30.8625
2024-06-07T15:56:36.9198749Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.85463,30.8874
2024-06-07T15:57:35.9238101Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.89429,30.8792
2024-06-07T15:58:34.9276186Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.86859,30.8548
2024-06-07T15:59:33.9317180Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.84044,30.8256
2024-06-07T16:00:32.9208266Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.82092,30.8165
2024-06-07T16:01:31.9257669Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.807,30.7918
2024-06-07T16:02:30.9194415Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.79326,30.8027
2024-06-07T16:03:29.9235776Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.79806,30.7862
2024-06-07T16:04:28.9125589Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.77214,30.7609
2024-06-07T16:05:27.9171836Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.75317,30.7574
2024-06-07T16:06:26.9211424Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.75955,30.7545
2024-06-07T16:07:25.9251889Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.74209,30.7409
2024-06-07T16:08:24.9197500Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.78855,30.8018
2024-06-07T16:09:23.9092464Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.80836,30.8333
2024-06-07T16:10:22.9124340Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.86424,30.8692
2024-06-07T16:11:21.9167067Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.87486,30.8794
2024-06-07T16:12:20.9107187Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.88493,30.897
2024-06-07T16:13:19.9001986Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.9562,30.999
2024-06-07T16:14:19.9379398Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.02041,31.0301
2024-06-07T16:15:18.9383867Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.03352,31.0346
2024-06-07T16:16:17.9329779Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.04374,31.0667
2024-06-07T16:17:16.9225083Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.06862,31.0709
2024-06-07T16:18:15.9262585Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.07435,31.0768
2024-06-07T16:19:14.9307635Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.079,31.0799
2024-06-07T16:20:13.9344930Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.08234,31.0848
2024-06-07T16:21:12.9388373Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.09387,31.1056
2024-06-07T16:22:11.9283650Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.10843,31.1119
2024-06-07T16:23:10.9421214Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.11212,31.1137
2024-06-07T16:24:09.9464287Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.11531,31.1175
2024-06-07T16:25:08.9504241Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.11735,31.1159
2024-06-07T16:26:07.9400113Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.1174,31.1161
2024-06-07T16:27:06.9337717Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.11734,31.1199
2024-06-07T16:28:06.9194000Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13246,31.1491
2024-06-07T16:29:06.8627878Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15683,31.1608
2024-06-07T16:30:06.8014676Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.1621,31.1622
2024-06-07T16:31:06.7859005Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16236,31.1606
2024-06-07T16:32:06.8301723Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15908,31.1573
2024-06-07T16:33:06.8747221Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15347,31.1485
2024-06-07T16:34:06.9184224Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14456,31.1405
2024-06-07T16:35:05.9084034Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13767,31.1364
2024-06-07T16:36:04.9117600Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13674,31.1361
2024-06-07T16:37:03.9165982Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13616,31.1361
2024-06-07T16:38:02.9205042Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13772,31.137
2024-06-07T16:39:01.9192499Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13541,31.1337
2024-06-07T16:40:00.9234803Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13074,31.128
2024-06-07T16:40:59.9176874Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12557,31.122
2024-06-07T16:41:58.9223927Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12101,31.1212
2024-06-07T16:42:57.9112079Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12171,31.1238
2024-06-07T16:43:56.9055512Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12429,31.1238
2024-06-07T16:44:55.9093290Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12459,31.1245
2024-06-07T16:45:54.9135409Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12444,31.1254
2024-06-07T16:46:53.9284936Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13074,31.1395
2024-06-07T16:47:52.9178309Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14581,31.1553
2024-06-07T16:48:51.9210454Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.162,31.1695
2024-06-07T16:49:50.9252796Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.17721,31.1827
2024-06-07T16:50:49.9301773Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18423,31.1849
2024-06-07T16:51:48.9192718Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18386,31.1842
2024-06-07T16:52:47.9229389Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18591,31.1881
2024-06-07T16:53:46.9377470Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18461,31.1754
2024-06-07T16:54:45.9418875Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.19576,31.2144
2024-06-07T16:55:44.9552006Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.21832,31.2209
2024-06-07T16:56:43.9448495Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.22327,31.2247
2024-06-07T16:57:42.9496239Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2256,31.2262
2024-06-07T16:58:41.9632187Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.22961,31.2317
2024-06-07T16:59:40.9679337Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23692,31.2382
2024-06-07T17:00:39.9669334Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24013,31.2415
2024-06-07T17:01:38.9812382Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25375,31.2646
2024-06-07T17:02:37.9853924Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25651,31.2461
2024-06-07T17:03:36.9988156Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23683,31.2277
2024-06-07T17:04:35.9887353Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.22719,31.2328
2024-06-07T17:05:35.0021335Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25594,31.2535
2024-06-07T17:06:35.0469940Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24774,31.2464
2024-06-07T17:07:35.0905192Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25295,31.256
2024-06-07T17:08:35.1455698Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26021,31.2765
2024-06-07T17:09:35.1749968Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26994,31.2643
2024-06-07T17:10:35.2087530Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2587,31.2534
2024-06-07T17:11:35.2529133Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25082,31.2458
2024-06-07T17:12:35.2977072Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23994,31.2357
2024-06-07T17:13:35.3263433Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.22916,31.2254
2024-06-07T17:14:35.3705721Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.21795,31.2105
2024-06-07T17:15:35.4155495Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20388,31.199
2024-06-07T17:16:35.4595436Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.19072,31.1842
2024-06-07T17:17:35.4888093Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18262,31.1798
2024-06-07T17:18:35.5332313Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.17984,31.1768
2024-06-07T17:19:35.5770731Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.17477,31.17
2024-06-07T17:20:35.6214855Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16625,31.1654
2024-06-07T17:21:35.6505253Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16109,31.1579
2024-06-07T17:22:35.6947159Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.1566,31.1547
2024-06-07T17:23:35.7395206Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15227,31.1499
2024-06-07T17:24:35.7832198Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14865,31.1487
2024-06-07T17:25:35.8175791Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14797,31.148
2024-06-07T17:26:35.8570825Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15026,31.1518
2024-06-07T17:27:35.9009549Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15329,31.1563
2024-06-07T17:28:34.9051245Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.1576,31.1602
2024-06-07T17:29:33.9090156Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16209,31.1641
2024-06-07T17:30:32.9084821Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16741,31.1704
2024-06-07T17:31:31.9126261Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.173,31.176
2024-06-07T17:32:30.9170789Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.17987,31.1838
2024-06-07T17:33:29.9212123Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18513,31.1879
2024-06-07T17:34:28.9207347Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.19139,31.1962
2024-06-07T17:35:27.9249144Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20047,31.2033
2024-06-07T17:36:26.9290187Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20816,31.2123
2024-06-07T17:37:25.9425830Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2193,31.2265
2024-06-07T17:38:24.9467261Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23471,31.2439
2024-06-07T17:39:23.9461412Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25597,31.2665
2024-06-07T17:40:22.9605764Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27991,31.2952
2024-06-07T17:41:21.9649010Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.30568,31.3154
2024-06-07T17:42:20.9684141Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32821,31.34
2024-06-07T17:43:19.9677918Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3434,31.347
2024-06-07T17:44:18.9822967Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35015,31.3514
2024-06-07T17:45:17.9962859Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35375,31.3551
2024-06-07T17:46:17.0103845Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35694,31.3594
2024-06-07T17:47:17.0403009Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35952,31.3582
2024-06-07T17:48:17.0842480Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35977,31.3617
2024-06-07T17:49:17.1379501Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36338,31.3636
2024-06-07T17:50:17.1824297Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37108,31.377
2024-06-07T17:51:17.2171647Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38111,31.3824
2024-06-07T17:52:17.2459856Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38703,31.3885
2024-06-07T17:53:17.2908290Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39086,31.3937
2024-06-07T17:54:17.3348859Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39624,31.4008
2024-06-07T17:55:17.3787820Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40399,31.4094
2024-06-07T17:56:17.4081860Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41248,31.4179
2024-06-07T17:57:17.4526323Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42194,31.4269
2024-06-07T17:58:17.5066246Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44116,31.4507
2024-06-07T17:59:17.5512651Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44417,31.4482
2024-06-07T18:00:17.5798353Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45056,31.4534
2024-06-07T18:01:17.6348851Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45888,31.4645
2024-06-07T18:02:17.6788343Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46977,31.4731
2024-06-07T18:03:17.7327768Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47796,31.4807
2024-06-07T18:04:17.7771523Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48861,31.4988
2024-06-07T18:05:17.8068314Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50066,31.5045
2024-06-07T18:06:17.8606519Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5071,31.5093
2024-06-07T18:07:17.9048424Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51315,31.517
2024-06-07T18:08:16.9186601Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52414,31.5289
2024-06-07T18:09:15.9078627Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53213,31.5375
2024-06-07T18:10:14.9227202Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55059,31.5642
2024-06-07T18:11:13.9370704Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.56671,31.5683
2024-06-07T18:12:12.9513042Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5668,31.561
2024-06-07T18:13:11.9503571Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5551,31.5487
2024-06-07T18:14:10.9544766Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53947,31.5267
2024-06-07T18:15:09.9682691Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52007,31.5114
2024-06-07T18:16:08.9830004Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49827,31.4826
2024-06-07T18:17:07.9862471Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46377,31.4418
2024-06-07T18:18:06.9860779Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42671,31.41
2024-06-07T18:19:05.9898523Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39744,31.3882
2024-06-07T18:20:04.9940850Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38161,31.3728
2024-06-07T18:21:04.0082792Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36682,31.3562
2024-06-07T18:22:04.0376761Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3477,31.3378
2024-06-07T18:23:04.0823060Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33027,31.3187
2024-06-07T18:24:04.1260113Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.31152,31.2996
2024-06-07T18:25:04.1700223Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.29019,31.2836
2024-06-07T18:26:04.2002777Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27442,31.2672
2024-06-07T18:27:04.2436976Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2596,31.2523
2024-06-07T18:28:04.2881808Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25217,31.253
2024-06-07T18:29:04.3320941Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25284,31.2521
2024-06-07T18:30:04.3768032Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25396,31.2561
2024-06-07T18:31:04.4058690Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26121,31.2637
2024-06-07T18:32:04.4603266Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26691,31.2698
2024-06-07T18:33:04.5045138Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27106,31.2701
2024-06-07T18:34:04.5485135Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27674,31.2807
2024-06-07T18:35:04.5878034Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28316,31.2873
2024-06-07T18:36:04.6325735Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28164,31.2785
2024-06-07T18:37:04.6762004Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28001,31.2854
2024-06-07T18:38:04.7212397Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.29334,31.2923
2024-06-07T18:39:04.7496974Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28592,31.2816
2024-06-07T18:40:04.7945488Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27877,31.2761
2024-06-07T18:41:04.8381998Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27491,31.2722
2024-06-07T18:42:04.8826010Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27135,31.2721
2024-06-07T18:43:04.9017741Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27061,31.2735
2024-06-07T18:44:03.9164778Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27601,31.277
2024-06-07T18:45:02.9209272Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28269,31.2832
2024-06-07T18:46:01.9345180Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28759,31.2905
2024-06-07T18:47:00.9488664Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28748,31.2862
2024-06-07T18:47:59.9479920Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28421,31.2863
2024-06-07T18:48:58.9523238Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28743,31.293
2024-06-07T18:49:57.9566882Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2981,31.3036
2024-06-07T18:50:56.9604232Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.30902,31.3147
2024-06-07T18:51:55.9593000Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.31977,31.3231
2024-06-07T18:52:54.9639577Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32363,31.3247
2024-06-07T18:53:53.9675901Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32523,31.3253
2024-06-07T18:54:52.9520546Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32329,31.3225
2024-06-07T18:55:52.8912038Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32569,31.3306
2024-06-07T18:56:52.8257266Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34403,31.3584
2024-06-07T18:57:52.7632229Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37653,31.3883
2024-06-07T18:58:52.7038456Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40352,31.4153
2024-06-07T18:59:52.6487935Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42114,31.4376
2024-06-07T19:00:52.5778653Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45631,31.4662
2024-06-07T19:01:52.5220643Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47078,31.4737
2024-06-07T19:02:52.4965568Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49531,31.4978
2024-06-07T19:03:52.4606929Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53685,31.5736
2024-06-07T19:04:52.4993643Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.57762,31.5689
2024-06-07T19:05:52.5345074Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.57143,31.5492
2024-06-07T19:06:52.5079567Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54574,31.5412
2024-06-07T19:07:52.5223189Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.56223,31.584
2024-06-07T19:08:52.5623048Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.58702,31.5834
2024-06-07T19:09:52.6155789Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.58132,31.5882
2024-06-07T19:10:52.6700704Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.61318,31.6453
2024-06-07T19:11:52.7146380Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.65564,31.6471
2024-06-07T19:12:52.7592315Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.63685,31.6269
2024-06-07T19:13:52.7977036Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.62047,31.6169
2024-06-07T19:14:52.8218536Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.60487,31.5894
2024-06-07T19:15:52.8718069Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.57995,31.5723
2024-06-07T19:16:52.9260410Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.56514,31.5571
2024-06-07T19:17:51.9254839Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55324,31.55
2024-06-07T19:18:50.9393599Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54865,31.5469
2024-06-07T19:19:49.9437134Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54368,31.5372
2024-06-07T19:20:48.9574364Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52693,31.517
2024-06-07T19:21:47.9566399Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51264,31.5078
2024-06-07T19:22:46.9710918Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50513,31.5031
2024-06-07T19:23:45.9858510Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.50487,31.5088
2024-06-07T19:24:44.9993756Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5147,31.5293
2024-06-07T19:25:44.0039180Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52193,31.502
2024-06-07T19:26:44.0427562Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48431,31.4662
2024-06-07T19:27:44.0874527Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44799,31.4372
2024-06-07T19:28:44.1319369Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42009,31.4063
2024-06-07T19:29:44.1753563Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39726,31.3871
2024-06-07T19:30:44.2048183Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38063,31.3736
2024-06-07T19:31:44.2395080Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36929,31.3667
2024-06-07T19:32:44.2636477Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36146,31.3589
2024-06-07T19:33:44.2076648Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35354,31.3503
2024-06-07T19:34:44.1375405Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34655,31.3443
2024-06-07T19:35:44.0810363Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34069,31.3368
2024-06-07T19:36:44.0260113Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33564,31.3371
2024-06-07T19:37:43.9597792Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33484,31.3323
2024-06-07T19:38:43.8888784Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33265,31.3304
2024-06-07T19:39:43.8328426Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33105,31.332
2024-06-07T19:40:43.7771209Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33321,31.3352
2024-06-07T19:41:43.7213616Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33643,31.3388
2024-06-07T19:42:43.6659600Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34237,31.3452
2024-06-07T19:43:43.5956808Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34994,31.3536
2024-06-07T19:44:43.5392490Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35416,31.3555
2024-06-07T19:45:43.4842085Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35506,31.3584
2024-06-07T19:46:43.4281669Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35596,31.3547
2024-06-07T19:47:43.3468541Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35551,31.3556
2024-06-07T19:48:43.2911544Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3574,31.3585
2024-06-07T19:49:43.2352712Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35756,31.3577
2024-06-07T19:50:43.1796727Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3588,31.3609
2024-06-07T19:51:43.1088141Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36271,31.3639
2024-06-07T19:52:43.0467502Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36877,31.3716
2024-06-07T19:53:42.9877981Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37764,31.3819
2024-06-07T19:54:42.9217058Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38835,31.3963
2024-06-07T19:55:42.8662486Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40419,31.4125
2024-06-07T19:56:42.7953184Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41673,31.4179
2024-06-07T19:57:42.7400201Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41857,31.4194
2024-06-07T19:58:42.6841803Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41936,31.4195
2024-06-07T19:59:42.6383767Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41988,31.4206
2024-06-07T20:00:42.5675486Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42058,31.4203
2024-06-07T20:01:42.5213129Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42032,31.4205
2024-06-07T20:02:42.4663335Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4202,31.4199
2024-06-07T20:03:42.4205452Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42019,31.42
2024-06-07T20:04:42.3492639Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42025,31.4204
2024-06-07T20:05:42.2938349Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42106,31.4219
2024-06-07T20:06:42.2377304Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42299,31.4256
2024-06-07T20:07:42.1724007Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42565,31.4257
2024-06-07T20:08:42.1163087Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42756,31.4274
2024-06-07T20:09:42.0461026Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42841,31.4294
2024-06-07T20:10:41.9902974Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42946,31.4301
2024-06-07T20:11:41.9343664Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4318,31.432
2024-06-07T20:12:41.8686170Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43479,31.4369
2024-06-07T20:13:41.7972598Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43745,31.4388
2024-06-07T20:14:41.7423036Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4403,31.4411
2024-06-07T20:15:41.6859674Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4435,31.4441
2024-06-07T20:16:41.6304806Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44775,31.4519
2024-06-07T20:17:41.5601461Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45412,31.4595
2024-06-07T20:18:41.5136854Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.45851,31.4641
2024-06-07T20:19:41.4583927Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4708,31.4733
2024-06-07T20:20:41.4022294Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47427,31.4741
2024-06-07T20:21:41.3313141Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47561,31.4759
2024-06-07T20:22:41.2759815Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47618,31.477
2024-06-07T20:23:41.2198403Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47593,31.475
2024-06-07T20:24:41.1648171Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47502,31.475
2024-06-07T20:25:41.1083624Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47538,31.4761
2024-06-07T20:26:41.0378450Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47518,31.4746
2024-06-07T20:27:40.9826399Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47499,31.4764
2024-06-07T20:28:40.9262694Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47663,31.4761
2024-06-07T20:29:40.8703911Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47625,31.4765
2024-06-07T20:30:40.7901714Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47679,31.4768
2024-06-07T20:31:40.7347001Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47726,31.4783
2024-06-07T20:32:40.6686725Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47891,31.4786
2024-06-07T20:33:40.6125529Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47752,31.4751
2024-06-07T20:34:40.5416561Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47649,31.4752
2024-06-07T20:35:40.4858321Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47503,31.476
2024-06-07T20:36:40.4300335Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47408,31.472
2024-06-07T20:37:40.3843749Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47339,31.4726
2024-06-07T20:38:40.3187313Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47318,31.4728
2024-06-07T20:39:40.2485257Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47273,31.4727
2024-06-07T20:40:40.1924758Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47374,31.4731
2024-06-07T20:41:40.1366501Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47351,31.4728
2024-06-07T20:42:40.0805086Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47174,31.4672
2024-06-07T20:43:40.0103547Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47055,31.4681
2024-06-07T20:44:39.9548980Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.46352,31.4579
2024-06-07T20:45:39.8990084Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4521,31.4458
2024-06-07T20:46:39.8431926Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44237,31.4342
2024-06-07T20:47:39.7619009Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42949,31.4257
2024-06-07T20:48:39.7064258Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42092,31.4161
2024-06-07T20:49:39.6505585Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40986,31.4059
2024-06-07T20:50:39.5844939Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39776,31.392
2024-06-07T20:51:39.5045659Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38713,31.3822
2024-06-07T20:52:39.4382469Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37711,31.3727
2024-06-07T20:53:39.3829719Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36709,31.3641
2024-06-07T20:54:39.3165442Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36099,31.3552
2024-06-07T20:55:39.2608176Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3538,31.3505
2024-06-07T20:56:39.1799860Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34938,31.347
2024-06-07T20:57:39.1241415Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34493,31.3423
2024-06-07T20:58:39.0684263Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34203,31.3421
2024-06-07T20:59:39.0132009Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34317,31.3438
2024-06-07T21:00:38.9419805Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34278,31.3393
2024-06-07T21:01:38.9368393Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33351,31.3269
2024-06-07T21:02:37.9513269Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32293,31.3208
2024-06-07T21:03:36.9550748Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.31644,31.3177
2024-06-07T21:04:35.9540140Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3209,31.3261
2024-06-07T21:05:35.9083910Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34105,31.3681
2024-06-07T21:06:34.9027423Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39674,31.4103
2024-06-07T21:07:33.9168356Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4146,31.4189
2024-06-07T21:08:32.9305699Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42201,31.427
2024-06-07T21:09:32.9102021Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42842,31.4292
2024-06-07T21:10:32.9042388Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43072,31.4316
2024-06-07T21:11:32.8492232Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43025,31.4282
2024-06-07T21:12:32.7928531Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42326,31.4187
2024-06-07T21:13:32.7221801Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41548,31.4133
2024-06-07T21:14:32.6663214Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40987,31.4054
2024-06-07T21:15:32.6004590Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40144,31.3949
2024-06-07T21:16:32.5452811Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38437,31.3706
2024-06-07T21:17:32.5245808Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36073,31.353
2024-06-07T21:18:32.5385798Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34507,31.3347
2024-06-07T21:19:32.5122438Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32539,31.3187
2024-06-07T21:20:32.5266562Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32002,31.3237
2024-06-07T21:21:32.5807252Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32101,31.318
2024-06-07T21:22:32.5802397Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.31159,31.3074
2024-06-07T21:23:32.5343329Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.29886,31.293
2024-06-07T21:24:32.4792860Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28835,31.2861
2024-06-07T21:25:32.5131381Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28637,31.2842
2024-06-07T21:26:32.5427405Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28249,31.2818
2024-06-07T21:27:32.5965791Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28307,31.2833
2024-06-07T21:28:32.6108542Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27518,31.2705
2024-06-07T21:29:32.6388865Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27587,31.292
2024-06-07T21:30:32.6345134Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.28712,31.29
2024-06-07T21:31:32.6385089Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2879,31.2746
2024-06-07T21:32:32.5826187Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27683,31.2727
2024-06-07T21:33:32.5275988Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26942,31.2673
2024-06-07T21:34:32.4467887Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25917,31.2566
2024-06-07T21:35:32.3811592Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25855,31.2626
2024-06-07T21:36:32.3348638Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24438,31.2349
2024-06-07T21:37:32.2790804Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23867,31.2248
2024-06-07T21:38:32.2133832Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.21514,31.1977
2024-06-07T21:39:32.1429721Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.19443,31.1711
2024-06-07T21:40:32.0770569Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16598,31.1582
2024-06-07T21:41:32.0217323Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15059,31.142
2024-06-07T21:42:31.9557804Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13563,31.1282
2024-06-07T21:43:31.8745180Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13256,31.1202
2024-06-07T21:44:31.8188318Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.10479,31.0947
2024-06-07T21:45:31.7534244Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.09191,31.0881
2024-06-07T21:46:31.6871324Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.08761,31.086
2024-06-07T21:47:31.6064550Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.08695,31.0879
2024-06-07T21:48:31.5406679Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.09079,31.095
2024-06-07T21:49:31.4749049Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.10105,31.109
2024-06-07T21:50:31.4191330Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.11457,31.1204
2024-06-07T21:51:31.3439369Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12475,31.131
2024-06-07T21:52:31.2732956Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13744,31.146
2024-06-07T21:53:31.2073191Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15757,31.1853
2024-06-07T21:54:31.1412712Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20766,31.2257
2024-06-07T21:55:31.0756812Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23226,31.2421
2024-06-07T21:56:31.0049876Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24706,31.2491
2024-06-07T21:57:30.9389755Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25301,31.2558
2024-06-07T21:58:30.8833590Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25976,31.2639
2024-06-07T21:59:30.8277937Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26755,31.2727
2024-06-07T22:00:30.7469896Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27842,31.291
2024-06-07T22:01:30.6812877Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2984,31.3012
2024-06-07T22:02:30.6159445Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.30685,31.3302
2024-06-07T22:03:30.5594795Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35993,31.3699
2024-06-07T22:04:30.4887239Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41004,31.4512
2024-06-07T22:05:30.4335994Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48,31.5318
2024-06-07T22:06:30.4680507Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55843,31.5909
2024-06-07T22:07:30.5219104Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.60501,31.6102
2024-06-07T22:08:30.5763017Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.63594,31.6468
2024-06-07T22:09:30.5952962Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64521,31.6437
2024-06-07T22:10:30.6301432Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64464,31.6464
2024-06-07T22:11:30.6239566Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64866,31.6543
2024-06-07T22:12:30.5781019Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.65758,31.6618
2024-06-07T22:13:30.5373383Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.69767,31.7004
2024-06-07T22:14:30.5320687Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.69773,31.6686
2024-06-07T22:15:30.4759951Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.59069,31.5409
2024-06-07T22:16:30.4298788Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51673,31.5131
2024-06-07T22:17:30.3590044Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48536,31.4727
2024-06-07T22:18:30.3136944Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4491,31.4242
2024-06-07T22:19:30.2575014Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41524,31.3988
2024-06-07T22:20:30.1925712Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38719,31.3884
2024-06-07T22:21:30.1361812Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37361,31.3631
2024-06-07T22:22:30.0652617Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37189,31.372
2024-06-07T22:23:30.0095273Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37778,31.3716
2024-06-07T22:24:29.9444490Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.38483,31.3732
2024-06-07T22:25:29.8883836Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.30729,31.2594
2024-06-07T22:26:29.8275224Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26837,31.2421
2024-06-07T22:27:29.8323382Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.22374,31.2048
2024-06-07T22:28:29.8557811Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2028,31.1858
2024-06-07T22:29:29.9005915Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.17099,31.1575
2024-06-07T22:30:28.9001363Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15352,31.1467
2024-06-07T22:31:27.9043015Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14563,31.1366
2024-06-07T22:32:27.9384736Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14387,31.1354
2024-06-07T22:33:26.9224514Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.17647,31.1339
2024-06-07T22:34:26.8964494Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.21203,31.1268
2024-06-07T22:35:26.8359873Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.14914,31.1207
2024-06-07T22:36:26.7997179Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.13093,31.1407
2024-06-07T22:37:26.7543461Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12145,31.1209
2024-06-07T22:38:26.7583530Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.11853,31.0995
2024-06-07T22:39:26.7783574Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.09758,31.0919
2024-06-07T22:40:26.8218025Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.08507,31.0748
2024-06-07T22:41:26.8667183Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.07352,31.079
2024-06-07T22:42:26.9006152Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.07338,31.07
2024-06-07T22:43:26.9302027Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.06379,31.0611
2024-06-07T22:44:25.9039118Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.07742,31.0541
2024-06-07T22:45:24.9079357Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.06079,31.0778
2024-06-07T22:46:23.9127071Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.06414,31.0692
2024-06-07T22:47:22.9018867Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.07035,31.0709
2024-06-07T22:48:21.9162337Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.06752,31.0508
2024-06-07T22:49:20.9104474Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.01484,30.9796
2024-06-07T22:50:19.9137868Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.83608,30.6297
2024-06-07T22:51:18.9182545Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.48035,30.1871
2024-06-07T22:52:18.8380559Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.00432,29.8189
2024-06-07T22:53:18.7816662Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.66275,29.3708
2024-06-07T22:54:18.7158317Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.31483,28.9827
2024-06-07T22:55:18.6499276Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.13436,28.9717
2024-06-07T22:56:18.5701283Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.49599,27.9986
2024-06-07T22:57:18.5034363Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.36208,28.5713
2024-06-07T22:58:18.4676799Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.63123,28.2351
2024-06-07T22:59:18.4125597Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.33467,28.1313
2024-06-07T23:00:18.3120853Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.86318,27.8682
2024-06-07T23:01:18.2661394Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.79103,27.612
2024-06-07T23:02:18.2096888Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.64596,28.0443
2024-06-07T23:03:18.1847273Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.38738,27.1492
2024-06-07T23:04:18.1585728Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.87005,26.7708
2024-06-07T23:05:18.1775788Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.9682,26.9731
2024-06-07T23:06:18.2024901Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.13824,27.0032
2024-06-07T23:07:18.2364173Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.21289,27.5125
2024-06-07T23:08:18.2504061Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.76992,28.1547
2024-06-07T23:09:18.1803286Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.98514,27.8288
2024-06-07T23:10:18.1542811Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.46273,27.3328
2024-06-07T23:11:18.0981774Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.43505,27.3606
2024-06-07T23:12:18.0928919Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.80235,26.3737
2024-06-07T23:13:18.1022596Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.06055,25.6877
2024-06-07T23:14:18.0964329Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.61825,25.4193
2024-06-07T23:15:18.0802334Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.06474,24.7744
2024-06-07T23:16:18.0676549Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.51808,24.5795
2024-06-07T23:17:18.0523172Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.13135,24.2171
2024-06-07T23:18:17.9717860Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.89676,25.7294
2024-06-07T23:19:16.9352969Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.95057,26.0145
2024-06-07T23:20:16.8794329Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.19948,25.6357
2024-06-07T23:21:16.8844148Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.96395,27.7281
2024-06-07T23:22:16.9038408Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.62674,27.7492
2024-06-07T23:23:16.9181091Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.3123,26.4463
2024-06-07T23:24:15.9120698Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.15715,26.8096
2024-06-07T23:25:15.8959803Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.97455,27.2645
2024-06-07T23:26:15.8354564Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.63578,26.6438
2024-06-07T23:27:15.7595059Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.56233,26.9658
2024-06-07T23:28:15.6937123Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.96967,24.546
2024-06-07T23:29:15.6475751Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.01559,25.9671
2024-06-07T23:30:15.5876591Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.44709,24.7362
2024-06-07T23:31:15.5614661Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.30844,25.8656
2024-06-07T23:32:15.4954316Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.53715,26.7048
2024-06-07T23:33:15.4403983Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.42676,28.0639
2024-06-07T23:34:15.3740789Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.99468,28.045
2024-06-07T23:35:15.3440576Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.04009,27.9905
2024-06-07T23:36:15.3679067Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.00952,27.9799
2024-06-07T23:37:15.3719317Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.93459,27.9679
2024-06-07T23:38:15.3968389Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.94214,27.9397
2024-06-07T23:39:15.3854202Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.79047,27.1479
2024-06-07T23:40:15.3705152Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.60259,27.7425
2024-06-07T23:41:15.3844511Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.72567,27.7338
2024-06-07T23:42:15.3488704Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.62867,27.7942
2024-06-07T23:43:15.2876172Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.75734,27.7421
2024-06-07T23:44:15.2123680Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.66764,27.3194
2024-06-07T23:45:15.1363471Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.63949,27.6104
2024-06-07T23:46:15.0607172Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.54556,27.5268
2024-06-07T23:47:14.9844974Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.12307,26.2986
2024-06-07T23:48:14.8939695Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.96108,26.2716
2024-06-07T23:49:14.8880049Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.1284,25.709
2024-06-07T23:50:14.9026713Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.71466,25.4376
2024-06-07T23:51:14.8068913Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.844,24.6797
2024-06-07T23:52:14.6857764Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.66543,24.7939
2024-06-07T23:53:14.5705026Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.89416,25.0292
2024-06-07T23:54:14.5044332Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.11836,25.1896
2024-06-07T23:55:14.5092488Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.78196,25.8535
2024-06-07T23:56:14.5180546Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.30685,25.4794
2024-06-07T23:57:14.5422868Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.94135,26.1613
2024-06-07T23:58:14.5164139Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.61498,24.9696
2024-06-07T23:59:14.4710131Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.38208,25.7042