ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-07T00:00:30.1979535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,353.36,28.16,351.43
2024-06-07T00:01:30.2015027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,352.51,25.49,356.73
2024-06-07T00:02:30.2063193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,353.95,27.57,351.22
2024-06-07T00:03:30.2016268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,355.49,28.49,356.36
2024-06-07T00:04:30.1900371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,355.81,24.77,352.02
2024-06-07T00:05:30.1939206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,354.46,27.01,352.92
2024-06-07T00:06:30.1984307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,353.88,23.35,354.66
2024-06-07T00:07:30.2022289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,356.76,25.66,353.62
2024-06-07T00:08:30.1914542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,356.1,26.31,353.42
2024-06-07T00:09:30.1958271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,357.19,28.36,356.19
2024-06-07T00:10:30.2000740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,355.72,20.48,352.92
2024-06-07T00:11:30.1942249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,356.3,24.85,29.55
2024-06-07T00:12:30.1837792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,350.15,23.39,55.99
2024-06-07T00:13:30.1880414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,354.67,26.26,338.72
2024-06-07T00:14:30.1925672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,357.02,24.28,55.33
2024-06-07T00:15:30.1963017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,353.58,27.63,84.83
2024-06-07T00:16:30.2008977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,357.69,22.15,357.14
2024-06-07T00:17:30.1898713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,345.87,24,353.58
2024-06-07T00:18:30.1839487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,353.03,28.67,352.64
2024-06-07T00:19:30.1879498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,351.89,26.89,78.45
2024-06-07T00:20:30.1923494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,356.5,24.68,351.35
2024-06-07T00:21:30.1821127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,358.06,23.71,273.33
2024-06-07T00:22:30.1867095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,353.41,24.56,339.61
2024-06-07T00:23:30.1904400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,357.36,25.87,33.94
2024-06-07T00:24:30.1853023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,346.83,23.5,312.97
2024-06-07T00:25:30.1737480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,349.55,25.46,23.21
2024-06-07T00:26:30.1783782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,349.1,27.3,342.83
2024-06-07T00:27:30.1825268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,348.94,29.34,351.07
2024-06-07T00:28:30.1864730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,349.23,29.5,248.82
2024-06-07T00:29:30.1915088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,347.49,28.61,260.42
2024-06-07T00:30:30.1804650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,348.52,28.65,301.35
2024-06-07T00:31:30.1842633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,351.04,28.05,343.13
2024-06-07T00:32:30.1796990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,353.2,25.23,357.44
2024-06-07T00:33:30.1837136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,351.24,26.44,356.62
2024-06-07T00:34:30.1732119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,350.56,25.05,351.47
2024-06-07T00:35:30.1778583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,346.82,23.61,352.78
2024-06-07T00:36:30.1813214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,348.64,25.45,37.87
2024-06-07T00:37:30.1857935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,355.49,26.96,338.39
2024-06-07T00:38:30.1751823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,0.12,27.27,15.1
2024-06-07T00:39:30.1797576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,351.24,27.89,351.18
2024-06-07T00:40:30.1834806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,358.32,26.93,350.55
2024-06-07T00:41:30.1977193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,359.4,28.77,36.55
2024-06-07T00:42:30.1666192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,356.05,25.34,296.63
2024-06-07T00:43:30.1706095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,355.65,25.7,39.21
2024-06-07T00:44:30.1752157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,355.08,28.69,333.5
2024-06-07T00:45:30.1791000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,354.03,29.96,75.86
2024-06-07T00:46:30.2040664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,356.28,28.71,351.13
2024-06-07T00:47:30.1730837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,358.01,27.06,0.17
2024-06-07T00:48:30.1777566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,352.29,27.32,352
2024-06-07T00:49:30.1817022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,347.1,27.88,353.7
2024-06-07T00:50:30.1859614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,357.85,26.85,341.91
2024-06-07T00:51:30.1751744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,354.13,25.32,349.11
2024-06-07T00:52:30.1795416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,351.31,29.38,13.89
2024-06-07T00:53:30.1832392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,355.63,26.33,348.92
2024-06-07T00:54:30.1873736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,359.14,26.41,306.63
2024-06-07T00:55:30.1771926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,352.08,26.51,352.43
2024-06-07T00:56:30.1813189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,359.03,30.16,56.7
2024-06-07T00:57:30.1852086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,352.69,27.07,352.26
2024-06-07T00:58:30.1897885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,357.36,27.64,356.59
2024-06-07T00:59:30.1936090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,345.07,26.11,327.68
2024-06-07T01:00:30.1838515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,354.76,26.59,352.05
2024-06-07T01:01:30.1872262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,356.9,28.72,94.15
2024-06-07T01:02:30.1914112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,0.05,25.19,305.14
2024-06-07T01:03:30.1889880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,357.04,28.04,3.45
2024-06-07T01:04:30.1853846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,353.42,22.73,353.68
2024-06-07T01:05:30.1801931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,359.37,24.97,97.8
2024-06-07T01:06:30.1936683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,356.17,23.59,357.04
2024-06-07T01:07:30.1979544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,356.53,29.95,328.18
2024-06-07T01:08:30.1872105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,357.98,30.04,67.53
2024-06-07T01:09:30.1912534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,354.71,30.55,85.24
2024-06-07T01:10:30.1860908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,354.08,28.2,299.08
2024-06-07T01:11:30.1998445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,355.91,28.8,88.2
2024-06-07T01:12:30.1795419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,354.79,30.59,94.13
2024-06-07T01:13:30.1833872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,355.43,28.59,336.35
2024-06-07T01:14:30.1875058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,356.84,24.92,356.75
2024-06-07T01:15:30.1526824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,359.31,20.01,279.57
2024-06-07T01:16:30.1563313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,352.45,19.83,352.71
2024-06-07T01:17:30.1462561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,346.03,25.86,4.99
2024-06-07T01:18:30.1500616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,351.76,25.34,359.51
2024-06-07T01:19:30.1541971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,351.89,24.81,241.29
2024-06-07T01:20:30.1484552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,350.39,24.26,266.69
2024-06-07T01:21:30.1377083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,350.98,25.89,339.92
2024-06-07T01:22:30.1416733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,353.83,27.09,353.25
2024-06-07T01:23:30.1468304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,353.43,29.9,63.65
2024-06-07T01:24:30.1507310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,349.81,28.79,349.89
2024-06-07T01:25:30.1398960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,355.86,27,350.49
2024-06-07T01:26:30.1442222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,357.9,25.79,92.64
2024-06-07T01:27:30.1381569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,355.11,27.6,352.76
2024-06-07T01:28:30.1422432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,354.91,27.04,348.92
2024-06-07T01:29:30.1466613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,354.7,25.13,350.07
2024-06-07T01:30:30.1358536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,355.78,24.98,345.85
2024-06-07T01:31:30.1400720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,352.25,23.8,322.33
2024-06-07T01:32:30.1446259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,350.3,23.96,333.99
2024-06-07T01:33:30.1393192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,354.15,25.88,348.1
2024-06-07T01:34:30.1294950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,355.69,26.03,340.52
2024-06-07T01:35:30.1334078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,354.17,26.03,354.36
2024-06-07T01:36:30.1374550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,353.14,26.99,337.31
2024-06-07T01:37:30.1420869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,356.75,25.56,334.62
2024-06-07T01:38:30.1329388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,355.68,26.82,347.1
2024-06-07T01:39:30.1357166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,354.57,25.73,354.71
2024-06-07T01:40:30.1393801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,358.74,25.2,28.68
2024-06-07T01:41:30.1433972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,352.56,30.58,84.95
2024-06-07T01:42:30.1335840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,354.28,27.99,49.21
2024-06-07T01:43:30.1372182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,350.92,27.83,351.77
2024-06-07T01:44:30.1305465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,353.7,27.6,352.35
2024-06-07T01:45:30.1352779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,351.68,27.25,354.43
2024-06-07T01:46:30.1500054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,358.88,23.68,13.32
2024-06-07T01:47:30.1190859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,348.38,23.32,351.63
2024-06-07T01:48:30.1228648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,347.5,28.72,358.66
2024-06-07T01:49:30.1267238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,344.21,31.69,340.95
2024-06-07T01:50:30.1310662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,355.26,26.55,339.32
2024-06-07T01:51:30.1202989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,355.92,28.98,355.13
2024-06-07T01:52:30.1245842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,350.77,28.55,338.07
2024-06-07T01:53:30.1289509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,357.4,28.1,41.58
2024-06-07T01:54:30.1229610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,349.2,28.5,353.44
2024-06-07T01:55:30.1132736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,353.06,29.49,354.64
2024-06-07T01:56:30.1176821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,343.97,29.24,27.35
2024-06-07T01:57:30.1218353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,349.61,24.22,345.53
2024-06-07T01:58:30.1255346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,349.12,28.41,349.38
2024-06-07T01:59:30.1299009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,351.4,25.56,348.96
2024-06-07T02:00:30.1195932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,351.47,25.36,347.59
2024-06-07T02:01:30.1134116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,346.51,26.85,345.24
2024-06-07T02:02:30.1173342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,345.59,26.78,346.5
2024-06-07T02:03:30.1223413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,347.81,27.43,349.65
2024-06-07T02:04:30.1110312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,349.57,28.12,350.12
2024-06-07T02:05:30.1160428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,351.27,28.73,350.17
2024-06-07T02:06:30.1198073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,353.7,25,349.95
2024-06-07T02:07:30.1237181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,351.58,28.1,353.33
2024-06-07T02:08:30.1031299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,352.14,27.52,352.08
2024-06-07T02:09:30.1071826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,351.33,25.86,350.68
2024-06-07T02:10:30.1123254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,351.59,25.95,351.4
2024-06-07T02:11:30.1156283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,343.96,25.33,344.71
2024-06-07T02:12:30.1110869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,344.12,26.59,346.07
2024-06-07T02:13:30.1095592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,347.46,28.51,349.94
2024-06-07T02:14:30.1064589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,350.4,24.26,351.94
2024-06-07T02:15:30.1086396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,348.53,23.09,347.6
2024-06-07T02:16:30.1125966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,346.22,25.28,344
2024-06-07T02:17:30.1017443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,344.96,29,338.25
2024-06-07T02:18:30.1060123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,350.67,27.38,350.85
2024-06-07T02:19:30.1101457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,351.59,27.46,351.76
2024-06-07T02:20:30.1141052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,353.96,31.98,353.9
2024-06-07T02:21:30.1033049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,353.69,30.26,353.49
2024-06-07T02:22:30.0978470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,351.52,28.49,350.5
2024-06-07T02:23:30.1027949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,351.63,27.26,347.94
2024-06-07T02:24:30.1059720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,353.66,30.33,349.22
2024-06-07T02:25:30.0959873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,352.69,32.15,352.18
2024-06-07T02:26:30.0996736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,353.62,28.95,350.01
2024-06-07T02:27:30.1047171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,352.47,32.83,350.17
2024-06-07T02:28:30.0989938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,352.83,27.83,352.71
2024-06-07T02:29:30.1029663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,353.92,28.94,351.13
2024-06-07T02:30:30.0925409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,353.87,31.92,351.94
2024-06-07T02:31:30.0960717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,353.55,30.79,351.32
2024-06-07T02:32:30.1001070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,352.77,30.04,355.85
2024-06-07T02:33:30.1047858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,352.71,28.77,356.45
2024-06-07T02:34:30.0937240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,354.37,32.31,355.46
2024-06-07T02:35:30.0879509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,351.31,28.97,350.09
2024-06-07T02:36:30.0926801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,350.85,33.22,349.84
2024-06-07T02:37:30.0971625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,352.16,29.08,351.63
2024-06-07T02:38:30.0860966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,352,31.45,353.27
2024-06-07T02:39:30.0900125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,353,29.12,351.86
2024-06-07T02:40:30.0950038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,353.36,29.88,351.88
2024-06-07T02:41:30.0988444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,353.22,28.85,348.46
2024-06-07T02:42:30.0909676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,351.37,27.09,355.55
2024-06-07T02:43:30.0830531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,352.96,28.74,351.37
2024-06-07T02:44:30.0872034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,351.86,27.32,352.26
2024-06-07T02:45:30.0920936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,353.23,29.89,352.88
2024-06-07T02:46:30.0955403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,353.47,28.99,353.16
2024-06-07T02:47:30.0852808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,352.27,28.47,350.35
2024-06-07T02:48:30.0896806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,351.69,26.16,351.81
2024-06-07T02:49:30.0933563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,353.42,28.34,353.21
2024-06-07T02:50:30.0983548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,352.17,28.05,350.46
2024-06-07T02:51:30.0763894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,351.83,27.64,352.15
2024-06-07T02:52:30.0808243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,353.1,30.41,355.79
2024-06-07T02:53:30.0851513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,352.65,28.66,351.52
2024-06-07T02:54:30.0891672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,352.8,28.74,348.44
2024-06-07T02:55:30.0687200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,352.61,30.17,355.75
2024-06-07T02:56:30.0934442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,351.41,28.22,355.28
2024-06-07T02:57:30.0771117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,354.16,32.54,355.9
2024-06-07T02:58:30.0814181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,351.84,29,349.67
2024-06-07T02:59:30.0861930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,351.59,28.21,350.02
2024-06-07T03:00:30.0754180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,351.01,28.38,356.78
2024-06-07T03:01:30.0797690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,353.97,31.53,350.16
2024-06-07T03:02:30.0738538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,352.15,31.5,353.32
2024-06-07T03:03:30.0773797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,353.01,31.79,354.29
2024-06-07T03:04:30.0668720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,351.99,30.63,352.85
2024-06-07T03:05:30.0711264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,351.32,28.14,347.88
2024-06-07T03:06:30.0759312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,352.34,29.69,351.54
2024-06-07T03:07:30.0801718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,353.08,32.62,354.75
2024-06-07T03:08:30.0690691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,354.7,28.5,354.71
2024-06-07T03:09:30.0629277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,353.21,27.03,352.36
2024-06-07T03:10:30.0676286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,355.32,30.93,353.85
2024-06-07T03:11:30.0719081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,354.35,29.93,354.68
2024-06-07T03:12:30.0761404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,354.55,29.96,353.09
2024-06-07T03:13:30.0657746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,353.32,26.45,355.17
2024-06-07T03:14:30.0702757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,355,29.64,353.4
2024-06-07T03:15:30.0733892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,355.39,31.46,352.67
2024-06-07T03:16:30.0681546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,353.68,31.11,357.04
2024-06-07T03:17:30.0572867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,353.89,30.8,353.62
2024-06-07T03:18:30.0614437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,352.93,27.98,349.78
2024-06-07T03:19:30.0660034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,352.36,28.8,350.19
2024-06-07T03:20:30.0700453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,352.07,28.53,352.96
2024-06-07T03:21:30.0598720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,352.07,29.29,351.15
2024-06-07T03:22:30.0641916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,351.25,27.96,350.2
2024-06-07T03:23:30.0678250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,352.33,31.26,344.48
2024-06-07T03:24:30.0717828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,353.88,29.47,354.93
2024-06-07T03:25:30.0616670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,353.25,31.24,351.85
2024-06-07T03:26:30.0656274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,351.9,28.85,355.17
2024-06-07T03:27:30.0697027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,351.7,29.33,351.76
2024-06-07T03:28:30.0744394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,353.9,30.69,354.54
2024-06-07T03:29:30.0789430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,353.26,29.3,354.05
2024-06-07T03:30:30.0678176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,352.53,30.44,351.82
2024-06-07T03:31:30.0722307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,353,30.53,353.49
2024-06-07T03:32:30.0761611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,353.26,30.5,354.79
2024-06-07T03:33:30.0805250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,352.05,29.91,352.23
2024-06-07T03:34:30.0698590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,351.71,29.69,351.78
2024-06-07T03:35:30.0746658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,354.04,29.82,357.52
2024-06-07T03:36:30.0784335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,351.79,29.03,349.08
2024-06-07T03:37:30.0821876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,351.67,26.42,351.27
2024-06-07T03:38:30.0715726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,355.23,26.48,355.3
2024-06-07T03:39:30.0767546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,349.98,26.71,346.53
2024-06-07T03:40:30.0805570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,349.17,23.7,346.52
2024-06-07T03:41:30.0844628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,345.45,26.78,325.36
2024-06-07T03:42:30.0887564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,346.96,26.17,353.11
2024-06-07T03:43:30.0781369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,345.42,25.41,353.54
2024-06-07T03:44:30.0430816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,344.08,28.1,345.32
2024-06-07T03:45:30.0471075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,347.51,20.45,268.44
2024-06-07T03:46:30.0514253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,350.33,27.83,353.79
2024-06-07T03:47:30.0410401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,347.95,24.94,347.28
2024-06-07T03:48:30.0453901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,345.19,20.16,305.44
2024-06-07T03:49:30.0498736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,346.59,16.54,263.83
2024-06-07T03:50:30.0934458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,347.2,24.41,18.25
2024-06-07T03:51:30.0445169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,347.44,25.87,357.93
2024-06-07T03:52:30.0471285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,346.34,23.06,347.37
2024-06-07T03:53:30.0406586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,343.47,26.3,351.05
2024-06-07T03:54:30.0447661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,353.66,17.52,68.67
2024-06-07T03:55:30.0242426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,350.63,24.19,353.77
2024-06-07T03:56:30.0286254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,352.62,18.38,65.57
2024-06-07T03:57:30.0330439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,353.13,27.09,350.12
2024-06-07T03:58:30.0372643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,352.08,25.15,351.16
2024-06-07T03:59:30.0412801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,353.64,26.39,351.32
2024-06-07T04:00:30.0304923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,353.3,27.2,351.86
2024-06-07T04:01:30.0253571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,352.45,24.49,346.93
2024-06-07T04:02:30.0291019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,352.02,23.64,352.53
2024-06-07T04:03:30.0330239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,354.63,24.38,356.24
2024-06-07T04:04:30.0231402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,354.48,25.3,345.3
2024-06-07T04:05:30.0270698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,352.71,22.3,355.73
2024-06-07T04:06:30.0310611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,351.53,25.8,352.15
2024-06-07T04:07:30.0350643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,352.96,23.06,351.9
2024-06-07T04:08:30.0149067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,352.73,24.98,354.94
2024-06-07T04:09:30.0190541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,353.74,25.4,351.85
2024-06-07T04:10:30.0237382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,342.55,23.52,345.66
2024-06-07T04:11:30.0276808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,354.64,26.2,353.7
2024-06-07T04:12:30.0314583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,353.63,24.83,356.87
2024-06-07T04:13:30.0211249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,352.34,27.7,347.42
2024-06-07T04:14:30.0251190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,346.83,31.44,351.11
2024-06-07T04:15:30.0200460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,353.82,28.09,356.21
2024-06-07T04:16:30.0242998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,353.95,26.97,355.66
2024-06-07T04:17:30.0130536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,353.44,24.42,350.94
2024-06-07T04:18:30.0173177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,353,23.49,355.44
2024-06-07T04:19:30.0221459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,353.74,27.5,353.4
2024-06-07T04:20:30.0225950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,354.13,27.24,351.59
2024-06-07T04:21:30.0117863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,353.71,23.41,356.4
2024-06-07T04:22:30.0157893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,353.81,21.52,351.62
2024-06-07T04:23:30.0103980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,353.75,23.75,353.97
2024-06-07T04:24:30.0147826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,353.68,23.63,354.63
2024-06-07T04:25:30.0039074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,353.51,26.12,355.49
2024-06-07T04:26:30.0081698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,355.79,23.13,353.94
2024-06-07T04:27:30.0117127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,356.39,27.13,355.17
2024-06-07T04:28:30.0160355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,355.91,24.25,353.76
2024-06-07T04:29:30.0204986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,353.49,27.15,349.13
2024-06-07T04:30:30.0002208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,354.05,27.87,353.53
2024-06-07T04:31:30.0045610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,354.78,26.8,352.11
2024-06-07T04:32:30.0079727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,352.4,27.54,349.3
2024-06-07T04:33:30.0128994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,353.51,27.94,351.01
2024-06-07T04:34:30.0019350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,351.38,29.94,351.07
2024-06-07T04:35:30.0063142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,353.9,29.8,355.96
2024-06-07T04:36:30.0004510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,353.93,24.45,350.51
2024-06-07T04:37:30.0045593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,354.44,23.24,351.73
2024-06-07T04:38:29.9936686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,354.29,25.24,351.06
2024-06-07T04:39:28.9980519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,352.69,22.81,354.83
2024-06-07T04:40:28.0020761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,351.12,26.24,348.75
2024-06-07T04:41:28.0065726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,351.67,22.85,348.98
2024-06-07T04:42:28.0110468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,350.87,25.6,350.59
2024-06-07T04:43:27.9904579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,354.39,24.11,352.32
2024-06-07T04:44:26.9946755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,352.71,29.05,352.04
2024-06-07T04:45:25.9984230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,353.08,27.22,353.18
2024-06-07T04:46:25.0028788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,352.41,22.86,351.42
2024-06-07T04:47:24.9920232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,354.9,27.26,354.05
2024-06-07T04:48:23.9958584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,353.6,28.95,356.5
2024-06-07T04:49:22.9917094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,352.27,26.66,348.66
2024-06-07T04:50:21.9956677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,349.67,26.13,350.38
2024-06-07T04:51:20.9847565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,351.04,22.7,350.3
2024-06-07T04:52:19.9892378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,353.17,23.88,354.69
2024-06-07T04:53:18.9938405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,357.18,25.71,349.55
2024-06-07T04:54:17.9977105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,348.08,25.5,350.75
2024-06-07T04:55:17.0013911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,351.18,26.7,352.44
2024-06-07T04:56:16.9912547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,350.03,27.33,344.9
2024-06-07T04:57:15.9956221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,345.24,24.51,346.98
2024-06-07T04:58:14.9990424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,346.6,26.28,348.37
2024-06-07T04:59:13.9919949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,348.55,26.39,349.67
2024-06-07T05:00:12.9812270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,352.22,27.42,351.96
2024-06-07T05:01:11.9853522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,351.76,25.85,351.85
2024-06-07T05:02:10.9897618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,353.33,24.91,353.44
2024-06-07T05:03:09.9836588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,353.11,23.47,350.09
2024-06-07T05:04:08.9729691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,352.52,27.02,354.6
2024-06-07T05:05:07.9771469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,352.83,27.59,356.36
2024-06-07T05:06:06.9818551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,353.51,26.66,355.36
2024-06-07T05:07:05.9854702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,355.79,27.64,357.08
2024-06-07T05:08:04.9895718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,355.08,27.81,356.6
2024-06-07T05:09:03.9691780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,354.47,28.24,356.25
2024-06-07T05:10:02.9736165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,353.63,27.21,348.28
2024-06-07T05:11:01.9776094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,352.66,25.24,356.42
2024-06-07T05:12:00.9816647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,355.01,27.89,358.38
2024-06-07T05:12:59.9705362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,355.75,26.33,351.03
2024-06-07T05:13:58.9749446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,353.28,27.57,353.32
2024-06-07T05:14:57.9789455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,353.59,26.32,351.87
2024-06-07T05:15:56.9757019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,354.03,27.55,356.46
2024-06-07T05:16:55.9643717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,354.44,26.17,353.75
2024-06-07T05:17:54.9685658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,353.76,24.63,355.18
2024-06-07T05:18:53.9733657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,353.51,27.98,352.08
2024-06-07T05:19:52.9777574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,353.25,24.78,352.42
2024-06-07T05:20:51.9716848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,354.89,28.54,358.3
2024-06-07T05:21:50.9606175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,354.81,25.51,351.34
2024-06-07T05:22:49.9651276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,353.61,27.73,354.23
2024-06-07T05:23:48.9694167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,352.87,26.45,348.12
2024-06-07T05:24:47.9732455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,352.54,27.64,355.3
2024-06-07T05:25:46.9623753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,355.26,25.92,351.89
2024-06-07T05:26:45.9666506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,352.8,24.3,356.19
2024-06-07T05:27:44.9607584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,354.31,25.16,353.41
2024-06-07T05:28:43.9648829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,353.05,27.06,350.54
2024-06-07T05:29:42.9694564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,354.52,27.15,352.72
2024-06-07T05:30:41.9584007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,352.79,27.54,349.11
2024-06-07T05:31:40.9626379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,352.39,25.57,350.58
2024-06-07T05:32:39.9663230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,354.08,28.9,353.43
2024-06-07T05:33:38.9705153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,354.7,27.72,354.46
2024-06-07T05:34:37.9504777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,354.73,26.67,359.83
2024-06-07T05:35:36.9540836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,355.83,30.57,356.37
2024-06-07T05:36:35.9585461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,355.06,25.57,354.33
2024-06-07T05:37:34.9626187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,353.45,27.92,354
2024-06-07T05:38:33.9514590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,353.96,30.93,356.86
2024-06-07T05:39:32.9557060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,354.15,27.25,357.11
2024-06-07T05:40:31.9515360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,353.84,32.25,355.91
2024-06-07T05:41:30.9553104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,354.09,28.39,351.66
2024-06-07T05:42:29.9598890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,349.91,25.28,347.33
2024-06-07T05:43:28.9486641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,350.83,27.06,350.19
2024-06-07T05:44:27.9536071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,338.15,28.72,337.66
2024-06-07T05:45:26.9571635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,341.1,29.3,351.8
2024-06-07T05:46:25.9610598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,353.34,28.29,357.56
2024-06-07T05:47:24.9504988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,354.45,27.96,349.92
2024-06-07T05:48:23.9548773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,350.84,25.35,346.65
2024-06-07T05:49:22.9594995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,348.16,28.99,351.27
2024-06-07T05:50:21.9628373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,349.31,26.72,343.24
2024-06-07T05:51:20.9523810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,349.82,29.16,350.88
2024-06-07T05:52:19.9561875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,350.57,25.95,349.25
2024-06-07T05:53:18.9609793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,352.11,27.08,350.84
2024-06-07T05:54:17.9552020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,351,26.53,352.58
2024-06-07T05:55:16.9691446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,351.92,25.77,351.36
2024-06-07T05:56:15.9482839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,352.41,24.43,353.19
2024-06-07T05:57:14.9529035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,350.32,29.41,348.24
2024-06-07T05:58:13.9569026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,351.85,24.47,353.63
2024-06-07T05:59:12.9608690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,351.59,25.93,350.89
2024-06-07T06:00:11.9496861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,352.41,23.09,352.77
2024-06-07T06:01:10.9541273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,349.92,26.68,345.85
2024-06-07T06:02:09.9586324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,348.06,27.53,349.7
2024-06-07T06:03:08.9628158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,350.44,26.79,349.21
2024-06-07T06:04:07.9523732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,349.72,25.02,351.61
2024-06-07T06:05:06.9561306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,349.11,26.87,349.08
2024-06-07T06:06:05.9603981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,350.57,29,351.28
2024-06-07T06:07:04.9640438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,351.13,23.26,351.65
2024-06-07T06:08:03.9682050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,351.04,24.35,353.12
2024-06-07T06:09:02.9270006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,351.61,25.42,351.93
2024-06-07T06:10:01.9304666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,351.42,22.47,353.01
2024-06-07T06:11:00.9349291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,349.38,25.23,347.94
2024-06-07T06:11:59.9388143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,349.27,26.7,349.95
2024-06-07T06:12:58.9187246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,349.72,23.96,349.06
2024-06-07T06:13:57.9222414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,351.65,24.13,350.69
2024-06-07T06:14:56.9261965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,350.73,25.98,350.96
2024-06-07T06:15:55.9307975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,350.13,28.68,352.19
2024-06-07T06:16:54.9199052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,352.82,24.45,352.19
2024-06-07T06:17:53.9245482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,354.62,22.01,350.09
2024-06-07T06:18:52.9283730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,346.34,23.23,344.96
2024-06-07T06:19:51.9225892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,351.1,30.21,350.87
2024-06-07T06:20:50.9270109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,352.69,26.96,355.24
2024-06-07T06:21:49.9163811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,354.38,25.31,355.53
2024-06-07T06:22:48.9200957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,353.59,26.69,354.51
2024-06-07T06:23:47.9246257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,351.29,25.55,350.09
2024-06-07T06:24:46.9287095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,351.27,27.4,350.68
2024-06-07T06:25:45.9080890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,350.15,27.61,356.53
2024-06-07T06:26:44.9117442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,352.7,25.9,352.46
2024-06-07T06:27:43.9154797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,350.76,25.04,348.74
2024-06-07T06:28:42.9202931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,349.71,25.14,350.39
2024-06-07T06:29:41.9245923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,350.24,26.08,350.75
2024-06-07T06:30:40.9132860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,352.56,28.16,352.65
2024-06-07T06:31:39.9175812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,351.08,29.47,355.76
2024-06-07T06:32:38.9121154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,351.74,24.78,350.92
2024-06-07T06:33:37.9160503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,350.36,26.99,355.28
2024-06-07T06:34:36.9051510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,353.27,25.98,351.88
2024-06-07T06:35:35.9091082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,352.71,28.05,353.68
2024-06-07T06:36:34.9135796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,350.97,25.44,347.38
2024-06-07T06:37:33.9179802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,350.82,26.58,352.39
2024-06-07T06:38:32.9072223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,350.73,26.69,349.91
2024-06-07T06:39:31.9007831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,349.83,27.85,350.45
2024-06-07T06:40:30.9056707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,348.78,31.54,349.45
2024-06-07T06:41:29.9096527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,347.68,27.33,341.67
2024-06-07T06:42:28.9138266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,347.16,27.25,347.76
2024-06-07T06:43:27.9034556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,346.42,26.44,343.02
2024-06-07T06:44:26.9073944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,348.41,28.94,348.85
2024-06-07T06:45:25.9117421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,349.06,30.48,352.81
2024-06-07T06:46:24.9050107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,349.36,25.77,353.92
2024-06-07T06:47:24.8950690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,350.07,28.76,352.89
2024-06-07T06:48:24.8984988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,349.92,27.7,351.1
2024-06-07T06:49:23.9031885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,350.3,27.69,351.41
2024-06-07T06:50:22.9076465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,350.66,27.12,351.34
2024-06-07T06:51:22.8961324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,350.11,27.48,349.06
2024-06-07T06:52:22.8908679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,348.75,28.29,349.53
2024-06-07T06:53:22.8952725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,349.26,27.25,350.72
2024-06-07T06:54:22.8991703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,349.83,27.57,346.86
2024-06-07T06:55:21.9036397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,349.67,27.79,349.36
2024-06-07T06:56:21.8931816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,347.71,27.76,347.75
2024-06-07T06:57:21.8971841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,348.33,25.12,352.18
2024-06-07T06:58:20.9006902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,347.86,28,345.52
2024-06-07T06:59:19.9054991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,348.81,27.09,345.14
2024-06-07T07:00:19.8943278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,348.05,29.7,349.29
2024-06-07T07:01:19.8992428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,338.92,27.58,336.19
2024-06-07T07:02:18.9033708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,337.94,22.19,344.67
2024-06-07T07:03:18.9071387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,348.36,26.78,352.03
2024-06-07T07:04:18.8962726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,351.34,21.57,350.43
2024-06-07T07:05:17.9004204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,349.05,22.9,344.53
2024-06-07T07:06:16.9044216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,347.58,27.45,347.06
2024-06-07T07:07:15.9089795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,347.55,25.62,350.53
2024-06-07T07:08:15.8930974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,347.84,28.5,348.7
2024-06-07T07:09:15.8822097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,348.41,26.21,346.23
2024-06-07T07:10:15.8869010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,347.68,29.27,347.17
2024-06-07T07:11:15.8908237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,346.15,25.86,344.01
2024-06-07T07:12:15.8855467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,346.79,28.75,345.49
2024-06-07T07:13:15.8746795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,348.27,24.21,347.63
2024-06-07T07:14:15.8793433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,346.59,27.7,347.68
2024-06-07T07:15:15.8834889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,347.42,28,347.11
2024-06-07T07:16:15.8871191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,346.33,23.5,349.07
2024-06-07T07:17:15.8799747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,346.5,25.62,347.14
2024-06-07T07:18:15.8706309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,347.45,25.58,346.89
2024-06-07T07:19:15.8753909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,346.95,22.46,345.75
2024-06-07T07:20:15.8798317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,351.52,25.44,345.62
2024-06-07T07:21:15.8683679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,347.81,25.86,351.19
2024-06-07T07:22:15.8733821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,347.46,23.78,345.31
2024-06-07T07:23:15.8766165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,352.89,24.2,350
2024-06-07T07:24:15.8718430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,344.72,23.63,345.78
2024-06-07T07:25:15.8755348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,347.11,28.51,345.44
2024-06-07T07:26:15.8651138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,346.36,23.42,347.99
2024-06-07T07:27:15.8695536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,346.14,23.33,348.15
2024-06-07T07:28:15.8734570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,346.84,21.79,344.9
2024-06-07T07:29:15.8776272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,344.7,22.57,344.32
2024-06-07T07:30:15.8667711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,343.4,24.36,347.63
2024-06-07T07:31:15.8613705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,344.49,23.92,341.42
2024-06-07T07:32:15.8657326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,334,25.95,342.07
2024-06-07T07:33:15.8699948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,339.72,27.39,346.73
2024-06-07T07:34:15.8590269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,348.68,23.96,348.03
2024-06-07T07:35:15.8635888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,348.81,24.5,350.39
2024-06-07T07:36:15.8670648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,347.16,25.73,347.64
2024-06-07T07:37:15.8715656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,347.65,26.68,352.38
2024-06-07T07:38:15.8655493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,349.96,23.67,351.49
2024-06-07T07:39:15.8546904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,351.83,25.6,339.59
2024-06-07T07:40:15.8597602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,349.32,23.93,355.66
2024-06-07T07:41:15.8640853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,349.15,23.94,352.86
2024-06-07T07:42:15.8674879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,349.56,23.44,345.16
2024-06-07T07:43:15.8574261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,351.29,23.86,358.7
2024-06-07T07:44:15.8519198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,352.62,20.19,357.3
2024-06-07T07:45:15.8552653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,352.92,25.44,355.38
2024-06-07T07:46:15.8599490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,352.21,22.27,354.07
2024-06-07T07:47:15.8494134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,350.78,23.15,350.28
2024-06-07T07:48:15.8530912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,349.87,22.93,348.12
2024-06-07T07:49:15.8578667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,348.36,24.51,344.92
2024-06-07T07:50:15.8642407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,347.53,23.84,347.26
2024-06-07T07:51:15.8412463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,348.47,25.86,350.14
2024-06-07T07:52:15.8452957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,349.05,26.83,353.3
2024-06-07T07:53:15.8492574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,350.26,26.79,351.11
2024-06-07T07:54:15.8539288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,351.35,25.04,350.99
2024-06-07T07:55:15.8586505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,351.72,25.15,351.96
2024-06-07T07:56:15.8474514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,352.65,25.72,352.01
2024-06-07T07:57:15.8517720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,354.37,27.24,356.48
2024-06-07T07:58:15.8458667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,354.59,25.83,350.62
2024-06-07T07:59:15.8599338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,351.92,26.04,354.41
2024-06-07T08:00:15.8492037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,351.96,27.4,349.33
2024-06-07T08:01:15.8534138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,352.63,26.57,352.44
2024-06-07T08:02:15.8582529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,352.45,28.01,353.4
2024-06-07T08:03:15.8623024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,353.06,29.65,352.83
2024-06-07T08:04:15.8516165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,352.16,25.66,354.05
2024-06-07T08:05:15.8557511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,351.94,26.49,353.09
2024-06-07T08:06:15.8599387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,352.73,26.92,351.84
2024-06-07T08:07:15.8644066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,353.21,27.92,349.72
2024-06-07T08:08:15.8682019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,352.79,27.31,352.28
2024-06-07T08:09:15.8578791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,352.24,25.66,353.6
2024-06-07T08:10:15.8622048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,350.51,26.67,353.97
2024-06-07T08:11:15.8666490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,349.34,26.09,347.74
2024-06-07T08:12:15.8420450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,348.48,26.68,348
2024-06-07T08:13:15.8305182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,349.41,26.97,353.33
2024-06-07T08:14:15.8355098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,351.36,25.22,354.25
2024-06-07T08:15:15.8391689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,351.24,27.05,350.69
2024-06-07T08:16:15.8433305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,349.99,26,350.08
2024-06-07T08:17:15.8333081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,350.12,28.38,351.03
2024-06-07T08:18:15.8373051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,350.38,28.35,349.7
2024-06-07T08:19:15.8413285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,349.9,27.84,349.96
2024-06-07T08:20:15.8457299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,350.52,29.93,348.86
2024-06-07T08:21:15.8354170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,352.29,27.43,353.79
2024-06-07T08:22:15.8396740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,352.27,27.53,353.33
2024-06-07T08:23:15.8431367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,352.46,26.54,357.1
2024-06-07T08:24:15.8474636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,353.42,25.33,351.99
2024-06-07T08:25:15.8514806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,352.8,24.21,350.48
2024-06-07T08:26:15.8409367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,352.61,25.25,352.56
2024-06-07T08:27:15.8452668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,343.26,20.08,341.67
2024-06-07T08:28:15.8495815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,347.86,22.44,354.28
2024-06-07T08:29:15.8540082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,355.93,24.67,356.43
2024-06-07T08:30:15.8435088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,359.46,20.55,359.6
2024-06-07T08:31:15.8471276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,358.16,21.72,356.92
2024-06-07T08:32:15.8514786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,356.91,21.06,352.3
2024-06-07T08:33:15.8561752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,356.75,19.78,357.24
2024-06-07T08:34:15.8456689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,356.53,22.07,355.11
2024-06-07T08:35:15.8497471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,355.59,22.94,353.09
2024-06-07T08:36:15.8535844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,355.89,23.08,356.14
2024-06-07T08:37:15.8575859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,356.64,22.68,0.51
2024-06-07T08:38:15.8620035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,0.1,26.49,36.04
2024-06-07T08:39:15.8105894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,355.32,22.78,347.97
2024-06-07T08:40:15.8140353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,353.88,21.74,357.81
2024-06-07T08:41:15.8186896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,355.96,19.31,352.85
2024-06-07T08:42:15.8227151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,355.19,20.1,356.33
2024-06-07T08:43:15.8024705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,354.32,19.8,348.75
2024-06-07T08:44:15.8062870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,355.8,21.34,354.94
2024-06-07T08:45:15.8111878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,355.71,18.24,354.64
2024-06-07T08:46:15.8154505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,357.23,18.97,0.53
2024-06-07T08:47:15.8043732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,357.9,20.02,357.55
2024-06-07T08:48:15.8087213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,355.6,19.29,358.92
2024-06-07T08:49:15.8133375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,356.16,18.54,355.33
2024-06-07T08:50:15.8067108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,356.11,18.74,351.63
2024-06-07T08:51:15.8014308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,353.02,23.18,349.88
2024-06-07T08:52:15.8001220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,352.32,23.48,349.61
2024-06-07T08:53:15.8047787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,353.34,23.88,350.5
2024-06-07T08:54:15.8088281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,353.55,25.72,354.52
2024-06-07T08:55:15.8134736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,353.3,24.8,350.41
2024-06-07T08:56:15.7923393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,353.09,24.72,354.08
2024-06-07T08:57:15.7970460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,354.27,26.7,358.14
2024-06-07T08:58:15.8010612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,353.82,24.21,351.6
2024-06-07T08:59:15.8050652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,355.1,24.77,353.15
2024-06-07T09:00:15.7951505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,353.37,25.47,352.73
2024-06-07T09:01:15.7985660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,353.54,23.98,353.57
2024-06-07T09:02:15.8028317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,353.1,24.76,349.68
2024-06-07T09:03:15.8068471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,352.29,24.81,352.69
2024-06-07T09:04:15.7969451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,353.82,23,350.43
2024-06-07T09:05:15.8009668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,353.56,24.7,350.06
2024-06-07T09:06:15.8055733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,353.58,24.96,351.99
2024-06-07T09:07:15.8098210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,352.83,25.73,353.81
2024-06-07T09:08:15.8133458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,354.17,26.41,351.97
2024-06-07T09:09:15.8025855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,352.83,25.13,351.88
2024-06-07T09:10:15.8072114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,352.84,24.56,351.75
2024-06-07T09:11:15.7910574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,354.23,25,353.68
2024-06-07T09:12:15.7960093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,353.62,26.02,354.13
2024-06-07T09:13:15.7850547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,353.11,27.7,353.59
2024-06-07T09:14:15.7893991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,353.36,25.26,350.05
2024-06-07T09:15:15.7835396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,353.25,26.23,351.37
2024-06-07T09:16:15.7874172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,351.94,25.3,349.24
2024-06-07T09:17:15.7770185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,351.47,24.48,352.58
2024-06-07T09:18:15.7813513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,351.99,24.35,352.23
2024-06-07T09:19:15.7852570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,351.15,25.96,350.68
2024-06-07T09:20:15.7896894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,354.07,24.56,355.79
2024-06-07T09:21:15.7905078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,353.06,23.42,352.23
2024-06-07T09:22:15.7731169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,353.79,23.29,352.8
2024-06-07T09:23:15.7771602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,353.45,25.05,356.51
2024-06-07T09:24:15.7811116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,345.33,19.01,353.8
2024-06-07T09:25:15.7858184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,353.96,23.46,6.67
2024-06-07T09:26:15.7749470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,354.58,20.4,349.05
2024-06-07T09:27:15.7789182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,2.59,21.5,325.04
2024-06-07T09:28:15.7733552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,356.58,20.2,349.29
2024-06-07T09:29:15.7775505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,358.87,20.41,355.96
2024-06-07T09:30:15.7675628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,357.47,22.11,354.87
2024-06-07T09:31:15.7718730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,358.56,21.2,285.33
2024-06-07T09:32:15.7757664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,355.25,22.9,352.25
2024-06-07T09:33:15.7798208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,352.25,19.62,356.62
2024-06-07T09:34:15.7689017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,357.21,17.39,359.25
2024-06-07T09:35:15.7632744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,359.33,14.25,107.15
2024-06-07T09:36:15.7680646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,359.45,19.7,350.94
2024-06-07T09:37:15.7717442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,352.22,18.55,347.45
2024-06-07T09:38:15.7768946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,342.11,18.55,312.05
2024-06-07T09:39:15.7654384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,355.02,20.42,357.85
2024-06-07T09:40:15.7697143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,357.55,18.58,355.58
2024-06-07T09:41:15.7641458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,357.76,19.43,351.51
2024-06-07T09:42:15.7681389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,358.31,19.38,352.26
2024-06-07T09:43:15.7573595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,353.08,19.98,353.18
2024-06-07T09:44:15.7616838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,351.64,19.38,25.44
2024-06-07T09:45:15.7654234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,349.9,20.17,352.07
2024-06-07T09:46:15.7703364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,358.86,18.3,348.36
2024-06-07T09:47:15.7594094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,354.98,21.15,352.73
2024-06-07T09:48:15.7538258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,357.52,20.59,350.52
2024-06-07T09:49:15.7583349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,0.26,18.96,339.75
2024-06-07T09:50:15.7622779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,356.13,22.58,11.04
2024-06-07T09:51:15.7661560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,355.25,18.64,352.49
2024-06-07T09:52:15.7556261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,355.41,16.96,350.15
2024-06-07T09:53:15.7597845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,357.13,20.14,344.93
2024-06-07T09:54:15.7541361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,357.83,19.36,355.16
2024-06-07T09:55:15.7583855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,359.83,17.04,354.45
2024-06-07T09:56:15.7474997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,343.68,19.35,283.11
2024-06-07T09:57:15.7521624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,354.79,19.59,355.68
2024-06-07T09:58:15.7565294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,356.32,20.32,356.53
2024-06-07T09:59:15.7608376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,356.25,19.58,357.34
2024-06-07T10:00:15.7497210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,355.67,20.76,354.03
2024-06-07T10:01:15.7540179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,355.17,20.23,353.76
2024-06-07T10:02:15.7586262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,355.07,19.53,352.04
2024-06-07T10:03:15.7627114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,355.17,20.58,356.24
2024-06-07T10:04:15.7514548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,355.64,21.04,356.35
2024-06-07T10:05:15.7558229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,355.49,19.19,356.45
2024-06-07T10:06:15.7597713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,355.29,18.56,355.48
2024-06-07T10:07:15.7641057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,354.7,21.44,354.32
2024-06-07T10:08:15.7688606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,356.92,19.86,353.13
2024-06-07T10:09:15.7576170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,355.11,20.64,356.88
2024-06-07T10:10:15.7617977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,0.21,20.03,356.42
2024-06-07T10:11:15.7662775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,350.68,20.5,345.73
2024-06-07T10:12:15.7508257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,357.54,18.96,359.4
2024-06-07T10:13:15.7394714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,357.44,18.95,356.25
2024-06-07T10:14:15.7341776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,0.59,17.59,2.72
2024-06-07T10:15:15.7386143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,359.35,18.25,355.89
2024-06-07T10:16:15.7422357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,359.67,16.43,356.09
2024-06-07T10:17:15.7320214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,356.08,18.49,355.75
2024-06-07T10:18:15.7363305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,354.6,19.96,353.86
2024-06-07T10:19:15.7401057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,353.04,22.28,353.08
2024-06-07T10:20:15.7348222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,352.19,20.62,353.51
2024-06-07T10:21:15.7391484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,353.46,19.36,355.4
2024-06-07T10:22:15.7285544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,354.16,22.77,354.42
2024-06-07T10:23:15.7324634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,353.73,19.63,355.88
2024-06-07T10:24:15.7370793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,354.17,20.37,356.1
2024-06-07T10:25:15.7405229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,353.17,19.59,353.47
2024-06-07T10:26:15.7300694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,353.97,20.15,354.46
2024-06-07T10:27:15.7244855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,353.21,21.05,355.23
2024-06-07T10:28:15.7285531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,353.61,19.89,348.56
2024-06-07T10:29:15.7328201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,353.21,20.43,349.48
2024-06-07T10:30:15.7221856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,353.19,21.13,354.24
2024-06-07T10:31:15.7269162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,353.58,18.54,350.34
2024-06-07T10:32:15.7310580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,352.16,19.76,354.28
2024-06-07T10:33:15.7256063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,351.24,19.53,350.83
2024-06-07T10:34:15.7147205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,352.9,19.49,355.12
2024-06-07T10:35:15.7184279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,353.03,19.66,350
2024-06-07T10:36:15.7224154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,352.26,18.79,354.07
2024-06-07T10:37:15.7265242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,352.43,18.84,351.15
2024-06-07T10:38:15.7314256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,353.9,19.72,352.81
2024-06-07T10:39:15.7204600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,354.12,19.73,349.58
2024-06-07T10:40:15.7159373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,353.58,19.78,353.24
2024-06-07T10:41:15.7204251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,353.48,21.11,351.44
2024-06-07T10:42:15.7243278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,355.44,19.78,357.61
2024-06-07T10:43:15.7133855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,354.86,18.34,351.71
2024-06-07T10:44:15.7178817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,344.83,15.7,354.06
2024-06-07T10:45:15.7224254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,0.85,17.44,2.26
2024-06-07T10:46:15.7264983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,2.45,16.08,333.71
2024-06-07T10:47:15.7158662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,0.87,17.55,354.23
2024-06-07T10:48:15.7203062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,358.94,17.34,359.99
2024-06-07T10:49:15.7239331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,359.17,17.57,359.59
2024-06-07T10:50:15.7282999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,358.92,19.83,355.57
2024-06-07T10:51:15.7330705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,358.55,20.24,357.43
2024-06-07T10:52:15.7216783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,359.38,18.61,357.75
2024-06-07T10:53:15.7261138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,359.87,20.22,359.47
2024-06-07T10:54:15.7303772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,358.26,18.82,0.93
2024-06-07T10:55:15.7346880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,358.47,21.12,355.9
2024-06-07T10:56:15.7234933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,357.81,20.22,357.21
2024-06-07T10:57:15.7282767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,358.4,21.91,358.56
2024-06-07T10:58:15.7321641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,0.06,19.22,1.05
2024-06-07T10:59:15.7367968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,359.52,20.4,359.14
2024-06-07T11:00:15.7263233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,359.26,20.09,358.33
2024-06-07T11:01:15.6991298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,0.59,19.59,359.7
2024-06-07T11:02:15.7037243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,0.77,21.22,0.8
2024-06-07T11:03:15.7076481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,0.8,21.04,2.78
2024-06-07T11:04:15.6962866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,1.12,20.31,359.57
2024-06-07T11:05:15.7009141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,1.26,19.1,2.56
2024-06-07T11:06:15.7051139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,2.19,18.48,0.55
2024-06-07T11:07:15.7096442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,358.67,18.74,0.16
2024-06-07T11:08:15.7137473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,352.3,18.77,333.84
2024-06-07T11:09:15.7026536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,354.03,18.39,4.43
2024-06-07T11:10:15.7071372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,4.87,18.72,6.02
2024-06-07T11:11:15.7117533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,4.59,18.72,5.44
2024-06-07T11:12:15.7157680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,8.45,17.98,8.33
2024-06-07T11:13:15.7053256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,6.93,18.87,4.51
2024-06-07T11:14:15.6893528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,6.26,20.07,1.93
2024-06-07T11:15:15.6934238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,352.71,20.57,353.87
2024-06-07T11:16:15.6978199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,8.84,19.95,13.85
2024-06-07T11:17:15.6869359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,12.48,18.81,13.05
2024-06-07T11:18:15.6808292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,12.21,17.35,10.02
2024-06-07T11:19:15.6858508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,11.6,17.55,12.92
2024-06-07T11:20:15.6894074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,10.75,17.37,12.84
2024-06-07T11:21:15.6935512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,11.5,16.56,9.12
2024-06-07T11:22:15.6836631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,11.18,17.8,10.2
2024-06-07T11:23:15.6875770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,12.76,16.06,14.76
2024-06-07T11:24:15.6913691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,12.75,18.28,12.99
2024-06-07T11:25:15.6857298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,13.15,18.5,13.33
2024-06-07T11:26:15.6756519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,14.22,17.51,14.12
2024-06-07T11:27:15.6790478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,13.59,17.08,13.53
2024-06-07T11:28:15.6833287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,15.27,16.72,20.57
2024-06-07T11:29:15.6876702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,14.91,15.98,12
2024-06-07T11:30:15.6774189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,13.09,17.11,11.83
2024-06-07T11:31:15.6713527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,14.48,16.75,17.78
2024-06-07T11:32:15.6757099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,16.38,16.32,18.54
2024-06-07T11:33:15.6798150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,14.65,13.86,14.65
2024-06-07T11:34:15.6695987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,13.61,14.93,16.09
2024-06-07T11:35:15.6738201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,12.82,15.4,9.97
2024-06-07T11:36:15.6775008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,13.9,13.97,11.87
2024-06-07T11:37:15.6815312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,11.73,14.85,11.83
2024-06-07T11:38:15.6766303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,15.29,13.17,331.55
2024-06-07T11:39:15.6650951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,17.46,13.39,4.85
2024-06-07T11:40:15.6697178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,20.85,14.53,46.58
2024-06-07T11:41:15.6740267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,19.96,16.08,354.82
2024-06-07T11:42:15.6780923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,20.18,15.59,20.16
2024-06-07T11:43:15.6672752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,17.5,14.03,8.62
2024-06-07T11:44:15.6617200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,22.16,12.7,38.06
2024-06-07T11:45:15.6664406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,17.46,15.48,343.42
2024-06-07T11:46:15.6705709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,24.51,15.23,13.07
2024-06-07T11:47:15.6593274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,13.7,16.79,12.68
2024-06-07T11:48:15.6633414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,12.49,17.05,10.81
2024-06-07T11:49:15.6677947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,14.58,17.07,12.84
2024-06-07T11:50:15.6620723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,14.11,16.83,13.21
2024-06-07T11:51:15.6659224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,17.36,11.93,13.01
2024-06-07T11:52:15.6559500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,28.42,14.58,13.51
2024-06-07T11:53:15.6598705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,12.88,15.05,7.51
2024-06-07T11:54:15.6640315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,16.51,17.35,158.38
2024-06-07T11:55:15.6681587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,17.98,11.19,328.52
2024-06-07T11:56:15.6576736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,16.51,7.36,279.58
2024-06-07T11:57:15.6517300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,18.16,14.36,12.64
2024-06-07T11:58:15.6561719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,16.05,24.72,54.28
2024-06-07T11:59:15.6607826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,15.68,16.9,161.36
2024-06-07T12:00:15.6496394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,16.03,19.97,159.9
2024-06-07T12:01:15.6535845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,7.23,18.44,359.18
2024-06-07T12:02:15.6579791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,2.78,18.04,356.41
2024-06-07T12:03:15.6625118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,359.8,18.1,0.07
2024-06-07T12:04:15.6516641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,357.72,19.45,358.77
2024-06-07T12:05:15.6560267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,0.43,20.53,357.34
2024-06-07T12:06:15.6603255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,358.33,20.75,0.06
2024-06-07T12:07:15.6646058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,358.39,20.5,357.08
2024-06-07T12:08:15.6686933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,359.1,19.94,1.76
2024-06-07T12:09:15.6578018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,1.55,20.04,358.95
2024-06-07T12:10:15.6625686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,358.85,19.02,1.42
2024-06-07T12:11:15.6668623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,0.41,20.14,2.71
2024-06-07T12:12:15.6503309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,1.6,20.07,0.37
2024-06-07T12:13:15.6395155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,0.71,20.05,1.78
2024-06-07T12:14:15.6444733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,2.43,19.84,3.74
2024-06-07T12:15:15.6485505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,3.9,19.29,4.43
2024-06-07T12:16:15.6423165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,5.56,18.54,6.26
2024-06-07T12:17:15.6317234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,6.48,20.29,6.28
2024-06-07T12:18:15.6361879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,6.44,18.92,6.73
2024-06-07T12:19:15.6401001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,6.34,19.22,6.91
2024-06-07T12:20:15.6441864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,6.53,18.68,6.09
2024-06-07T12:21:15.6492347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,4.44,19.37,4.51
2024-06-07T12:22:15.6381901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,3.72,20.58,3.74
2024-06-07T12:23:15.6320773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,4.29,19.81,2.64
2024-06-07T12:24:15.6367671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,3.96,19.06,6
2024-06-07T12:25:15.6403859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,5.19,18.48,4.01
2024-06-07T12:26:15.6298814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,4.87,19.54,4.66
2024-06-07T12:27:15.6342223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,5.24,18.1,7.53
2024-06-07T12:28:15.6389301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,5.9,19.72,351.18
2024-06-07T12:29:15.6326596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,3.76,18.65,6.43
2024-06-07T12:30:15.6227211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,6.77,19.74,7.79
2024-06-07T12:31:15.6262098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,8.7,19.64,9.01
2024-06-07T12:32:15.6302152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,10.54,19.03,2.93
2024-06-07T12:33:15.6352480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,9.01,19.99,9.83
2024-06-07T12:34:15.6242917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,8.46,19.18,5.13
2024-06-07T12:35:15.6283372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,8.34,17.62,8.89
2024-06-07T12:36:15.6230777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,7.8,19.07,4.98
2024-06-07T12:37:15.6270269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,7.8,20.15,6.65
2024-06-07T12:38:15.6316638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,6.75,19.07,3.99
2024-06-07T12:39:15.6207644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,8.37,19.25,12.23
2024-06-07T12:40:15.6249309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,9.11,19.89,8.62
2024-06-07T12:41:15.6290918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,7.85,18.25,7.94
2024-06-07T12:42:15.6235438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,7.43,18.71,6.71
2024-06-07T12:43:15.6122647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,7.8,18.49,6.32
2024-06-07T12:44:15.6166015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,7.05,18.87,7.29
2024-06-07T12:45:15.6210139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,7.2,19.32,6.28
2024-06-07T12:46:15.6250270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,6.26,19.63,2.08
2024-06-07T12:47:15.6141382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,4.1,21.54,4.08
2024-06-07T12:48:15.6184157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,4.11,20.07,4.31
2024-06-07T12:49:15.6125672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,2.7,20.69,0.44
2024-06-07T12:50:15.6191576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,4.58,19.12,4.18
2024-06-07T12:51:15.6211794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,5.34,18.77,4.92
2024-06-07T12:52:15.6106108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,3.65,21.1,3.31
2024-06-07T12:53:15.6149399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,2.36,20.16,1.78
2024-06-07T12:54:15.6196651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,2.01,20.17,3.76
2024-06-07T12:55:15.6133347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,1.35,20.77,0.98
2024-06-07T12:56:15.6024236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,1.89,20.53,348.79
2024-06-07T12:57:15.6071202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,359.68,21.78,359.94
2024-06-07T12:58:15.6108918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,0.58,18.94,0.8
2024-06-07T12:59:15.6157988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,0.88,20.71,0.99
2024-06-07T13:00:15.6048620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,1.37,18.91,357.75
2024-06-07T13:01:15.6003517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,359.68,20.44,2.24
2024-06-07T13:02:15.6046905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,3.04,17.84,1.31
2024-06-07T13:03:15.6090211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,1.55,18.87,2.68
2024-06-07T13:04:15.5981678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,0.07,20.13,359.19
2024-06-07T13:05:15.6025873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,359.71,19.26,359.92
2024-06-07T13:06:15.6068162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,358.91,20.38,359.14
2024-06-07T13:07:15.6108007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,1.9,19.98,358.31
2024-06-07T13:08:15.6144985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,1.29,19.52,354.42
2024-06-07T13:09:15.6042628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,0.24,20.22,1.5
2024-06-07T13:10:15.6082705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,2.58,18.02,1.54
2024-06-07T13:11:15.6129082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,2.86,19,2.94
2024-06-07T13:12:15.6166544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,3.03,18.37,0.79
2024-06-07T13:13:15.6073943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,2.37,19.8,2.43
2024-06-07T13:14:15.6101354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,0.16,21.51,359.54
2024-06-07T13:15:15.6147796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,1.8,28.59,88.82
2024-06-07T13:16:15.6298618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,359.37,19.28,0.77
2024-06-07T13:17:15.6078840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,2.27,18.95,4.54
2024-06-07T13:18:15.6122234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,4.01,19,3.61
2024-06-07T13:19:15.6166211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,3.91,18.75,4.28
2024-06-07T13:20:15.6205991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,5.86,18.86,0.27
2024-06-07T13:21:15.6155791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,1.92,19.97,1.87
2024-06-07T13:22:15.6047461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,2.76,17.99,1.1
2024-06-07T13:23:15.6083960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,4.61,18.34,6.23
2024-06-07T13:24:15.6224233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,6.53,18.49,7.67
2024-06-07T13:25:15.6167267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,7.53,18.24,8.88
2024-06-07T13:26:15.6065299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,8.86,16.16,8.59
2024-06-07T13:27:15.6105180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,9.34,19.06,10.45
2024-06-07T13:28:15.6152047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,8.61,16.4,6.62
2024-06-07T13:29:15.6192706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,6.44,17.99,6.89
2024-06-07T13:30:15.5774680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,4.31,18.66,3.64
2024-06-07T13:31:15.5815252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,2.02,19.24,3.63
2024-06-07T13:32:15.5852887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,3.67,20.36,4.84
2024-06-07T13:33:15.5895669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,8.56,18.21,345.03
2024-06-07T13:34:15.5712380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,2.08,20.38,5.2
2024-06-07T13:35:15.5733522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,1.32,18.12,0.75
2024-06-07T13:36:15.5780198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,1.55,18.05,3.23
2024-06-07T13:37:15.5823617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,1.78,18.6,0.61
2024-06-07T13:38:15.5860379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,0.5,19.91,0.81
2024-06-07T13:39:15.5755326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,0.76,20.22,359.78
2024-06-07T13:40:15.5802166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,359.02,18.42,354.02
2024-06-07T13:41:15.5739250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,359.21,20.76,357.85
2024-06-07T13:42:15.5782725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,359.56,19.76,356.05
2024-06-07T13:43:15.5674708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,359.86,19.22,358.31
2024-06-07T13:44:15.5713777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,0.84,19.73,3.45
2024-06-07T13:45:15.5755016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,0.82,21.93,0.09
2024-06-07T13:46:15.5806934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,0.36,21.31,358.2
2024-06-07T13:47:15.5597807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,0.14,18.64,358.94
2024-06-07T13:48:15.5633909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,0.67,19.55,0.12
2024-06-07T13:49:15.5678161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,1.03,20.38,2.37
2024-06-07T13:50:15.5726476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,2.3,19.18,2.89
2024-06-07T13:51:15.5762360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,1.33,19.33,1.85
2024-06-07T13:52:15.5657069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,2.74,21.03,3.32
2024-06-07T13:53:15.5698823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,3.22,20.54,4.36
2024-06-07T13:54:15.5638178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,3.43,19.49,359.73
2024-06-07T13:55:15.5687294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,3.25,21.25,4.76
2024-06-07T13:56:15.5578370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,3.62,19.72,5.3
2024-06-07T13:57:15.5619737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,4.41,20.36,5.53
2024-06-07T13:58:15.5659106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,2.89,20.99,2.36
2024-06-07T13:59:15.5707062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,3.46,22.04,4.73
2024-06-07T14:00:15.5597403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,2.93,19.2,2.82
2024-06-07T14:01:15.5544591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,0.76,19.01,358.71
2024-06-07T14:02:15.5603877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,1.03,19.75,2.41
2024-06-07T14:03:15.5628181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,0.04,20.24,1.97
2024-06-07T14:04:15.5604833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,0.03,20.11,1.95
2024-06-07T14:05:15.5558800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,5.84,19.2,14.49
2024-06-07T14:06:15.5606703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,3.58,20.7,3.6
2024-06-07T14:07:15.5648806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,355.71,20.37,19.33
2024-06-07T14:08:15.5689379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,356.91,19.33,2.11
2024-06-07T14:09:15.5577183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,352.71,21.82,14.58
2024-06-07T14:10:15.5621202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,354.03,19.8,359.91
2024-06-07T14:11:15.5668079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,357.31,19.61,358.46
2024-06-07T14:12:15.5704225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,356.35,19.1,355.48
2024-06-07T14:13:15.5598792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,357.82,19.8,358.31
2024-06-07T14:14:15.5638195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,356.57,19,357.05
2024-06-07T14:15:15.5685281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,357.39,19.51,0.32
2024-06-07T14:16:15.5725267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,352.47,21.64,12.92
2024-06-07T14:17:15.5624581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,356,20.2,1.51
2024-06-07T14:18:15.5667457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,357.88,20.82,359.14
2024-06-07T14:19:15.5700716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,357.28,18.83,358.59
2024-06-07T14:20:15.5746660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,359.99,18,0.02
2024-06-07T14:21:15.5785802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,350.9,17.01,1.41
2024-06-07T14:22:15.5386053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,354.08,29.8,248.59
2024-06-07T14:23:15.5425808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,354.04,19.33,2.5
2024-06-07T14:24:15.5462792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,351.21,20.08,11.67
2024-06-07T14:25:15.5513665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,358.44,18.8,359.45
2024-06-07T14:26:15.5405783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,357.4,17.87,4.77
2024-06-07T14:27:15.5445051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,358.17,17.9,355.15
2024-06-07T14:28:15.5384272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,356.13,17.6,358.46
2024-06-07T14:29:15.5428307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,355.5,17.7,359.93
2024-06-07T14:30:15.5322415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,357.14,17.54,356.93
2024-06-07T14:31:15.5362844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,354.69,17.21,356.7
2024-06-07T14:32:15.5406083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,354.59,17.14,351.58
2024-06-07T14:33:15.5447245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,351.75,19.21,356.15
2024-06-07T14:34:15.5489187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,350.89,18.44,352.53
2024-06-07T14:35:15.5281152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,350.61,18.07,349.3
2024-06-07T14:36:15.5327464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,351.31,18.65,352.01
2024-06-07T14:37:15.5371276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,353.7,19.94,355.69
2024-06-07T14:38:15.5411876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,354.69,19.8,353.77
2024-06-07T14:39:15.5309286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,352.56,20.7,351.87
2024-06-07T14:40:15.5345767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,354.5,19.7,354.74
2024-06-07T14:41:15.5294833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,354.06,20.4,357.63
2024-06-07T14:42:15.5336522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,350.39,18.66,355.09
2024-06-07T14:43:15.5228084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,353.96,18.06,353.85
2024-06-07T14:44:15.5267812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,351.46,19.42,356.39
2024-06-07T14:45:15.5311121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,352.24,19.9,357.84
2024-06-07T14:46:15.5356753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,352.62,19.06,6.87
2024-06-07T14:47:15.5242267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,354.31,20.01,357.27
2024-06-07T14:48:15.5182846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,353.34,19.21,359.78
2024-06-07T14:49:15.5227248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,357.43,18.5,359.86
2024-06-07T14:50:15.5267888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,353.74,20.01,0.17
2024-06-07T14:51:15.5309722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,355.48,17.6,357.47
2024-06-07T14:52:15.5212500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,355.41,18,358.62
2024-06-07T14:53:15.5247870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,356.78,19,0.77
2024-06-07T14:54:15.5291673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,355.98,19.5,5.24
2024-06-07T14:55:15.5236234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,354.85,19.6,359.22
2024-06-07T14:56:15.5129640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,354.78,18.13,355.06
2024-06-07T14:57:15.5174266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,356.77,19.39,354.9
2024-06-07T14:58:15.5210604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,357.48,19.5,359.51
2024-06-07T14:59:15.5257550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,356.55,18.1,359.81
2024-06-07T15:00:15.5151162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,354.92,18.5,357.64
2024-06-07T15:01:15.5188859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,355.25,18.9,359.07
2024-06-07T15:02:15.5133923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,356.36,17.81,359.14
2024-06-07T15:03:15.5170134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,352.01,21.66,10.45
2024-06-07T15:04:15.5215424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,353.19,19,0.05
2024-06-07T15:05:15.5109919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,354.05,17.3,358.44
2024-06-07T15:06:15.5153723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,350.65,17.93,358.6
2024-06-07T15:07:15.5199928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,353.3,17.9,1.73
2024-06-07T15:08:15.5234191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,353.49,20.26,17.82
2024-06-07T15:09:15.5030771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,355.55,20.14,2.74
2024-06-07T15:10:15.5075319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,352.32,19.11,1.65
2024-06-07T15:11:15.5118684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,352.42,17.62,20.34
2024-06-07T15:12:15.5155270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,355.47,17.9,358.99
2024-06-07T15:13:15.5049971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,358.62,19.2,356.9
2024-06-07T15:14:15.5097844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,355.7,17.53,357.29
2024-06-07T15:15:15.5136492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,350.7,17.3,358.37
2024-06-07T15:16:15.5175198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,348.64,21.64,50.76
2024-06-07T15:17:15.5068460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,355.86,18.3,357.75
2024-06-07T15:18:15.5108205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,352.61,20.56,7.63
2024-06-07T15:19:15.5154586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,358.69,17.31,356.74
2024-06-07T15:20:15.5201267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,356.42,18.7,358.74
2024-06-07T15:21:15.5238283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,351.47,17.7,1.23
2024-06-07T15:22:15.5132906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,356.85,18.41,356.57
2024-06-07T15:23:15.5172874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,353.21,16.9,358.57
2024-06-07T15:24:15.5017512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,357.06,16.6,358.09
2024-06-07T15:25:15.5062862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,353.01,19.39,12.7
2024-06-07T15:26:15.4979343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,356.48,17.1,359.42
2024-06-07T15:27:15.4995264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,354.73,17.93,358.47
2024-06-07T15:28:15.5035229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,354.45,17.2,1.27
2024-06-07T15:29:15.4976477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,353.01,19.66,18.89
2024-06-07T15:30:15.4874882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,352,17.7,0.02
2024-06-07T15:31:15.4914914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,353.59,16.1,0.4
2024-06-07T15:32:15.4953138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,351.93,15.16,355.89
2024-06-07T15:33:15.5000619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,353.73,16.85,2.01
2024-06-07T15:34:15.5039552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,350.89,30.38,247.47
2024-06-07T15:35:15.4848927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,353.69,19.55,32.63
2024-06-07T15:36:15.4891940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,355.46,18.5,356.89
2024-06-07T15:37:15.4932307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,351.33,21.92,44.81
2024-06-07T15:38:15.4978902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,354.57,17.42,354.98
2024-06-07T15:39:15.4863523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,354.59,18.58,353.06
2024-06-07T15:40:15.4907552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,353.66,18.6,357.1
2024-06-07T15:41:15.4951472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,352.5,18.17,3.66
2024-06-07T15:42:15.4997616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,355.07,18.83,355.08
2024-06-07T15:43:15.4884991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,353.46,17.29,354.34
2024-06-07T15:44:15.4926278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,353.11,17.21,354.58
2024-06-07T15:45:15.4969616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,351.46,18.14,354.65
2024-06-07T15:46:15.5014086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,352.37,17.12,348.4
2024-06-07T15:47:15.4906434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,351.36,18.29,349.77
2024-06-07T15:48:15.4946157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,352.25,19.2,354.36
2024-06-07T15:49:15.4996790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,352.8,19.07,351.57
2024-06-07T15:50:15.5030112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,352.62,17.56,349.94
2024-06-07T15:51:15.5077384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,352.68,19.62,352.34
2024-06-07T15:52:15.4967958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,351.81,17.9,354.19
2024-06-07T15:53:15.5009044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,352.62,21.15,353.63
2024-06-07T15:54:15.5059436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,351.82,18.57,349.61
2024-06-07T15:55:15.5095376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,351.41,20.03,350.06
2024-06-07T15:56:15.4989456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,349.93,20.06,349.76
2024-06-07T15:57:15.5033529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,349.95,18.26,346.57
2024-06-07T15:58:15.5076495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,348.27,20.01,350.25
2024-06-07T15:59:15.5120688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,348.42,19.79,347.48
2024-06-07T16:00:15.5014008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,348.55,17.54,345.77
2024-06-07T16:01:15.5051941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,349.84,17.93,347.88
2024-06-07T16:02:15.5094515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,347.34,18.69,347.23
2024-06-07T16:03:15.5132707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,348.89,17.19,348.75
2024-06-07T16:04:15.4770755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,350.38,18.71,349.6
2024-06-07T16:05:15.4665590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,349.95,20.33,351.77
2024-06-07T16:06:15.4703138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,350.57,18.75,347.25
2024-06-07T16:07:15.4744598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,348.99,19.24,350.42
2024-06-07T16:08:15.4692301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,349.22,19.67,349.16
2024-06-07T16:09:15.4582768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,350.26,19.34,349.29
2024-06-07T16:10:15.4627284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,349.76,18.73,347.53
2024-06-07T16:11:15.4660909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,349.97,17.17,349.21
2024-06-07T16:12:15.4707282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,349.82,16.3,348.89
2024-06-07T16:13:15.4601466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,350.78,17.34,352.37
2024-06-07T16:14:15.4642163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,350.31,18.25,350.08
2024-06-07T16:15:15.4689171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,348.49,19.81,349.6
2024-06-07T16:16:15.4728131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,348.08,17.03,347.2
2024-06-07T16:17:15.4618328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,347,18.18,348.18
2024-06-07T16:18:15.4668743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,348.83,17.01,349.66
2024-06-07T16:19:15.4704123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,346.99,16.47,350.5
2024-06-07T16:20:15.4746749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,348.59,17.11,350.98
2024-06-07T16:21:15.4786968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,348.22,16.6,349.21
2024-06-07T16:22:15.4688218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,347.66,16.65,346.67
2024-06-07T16:23:15.4724576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,348.59,17.64,349.23
2024-06-07T16:24:15.4767867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,349.11,16.82,351.56
2024-06-07T16:25:15.4809726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,349.3,15.9,349.5
2024-06-07T16:26:15.4700068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,349.15,17.7,348.5
2024-06-07T16:27:15.4745466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,348.04,15.62,347.98
2024-06-07T16:28:15.4785298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,348.09,17.45,348.71
2024-06-07T16:29:15.4832254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,349.62,17.33,348.28
2024-06-07T16:30:15.4422618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,348.51,17.8,350.32
2024-06-07T16:31:15.4468068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,347.08,16.88,347.74
2024-06-07T16:32:15.4503840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,347.99,16.85,348.48
2024-06-07T16:33:15.4552713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,347.45,18.36,346.35
2024-06-07T16:34:15.4496304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,346.92,18,343.01
2024-06-07T16:35:15.4387665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,346.42,17,344.68
2024-06-07T16:36:15.4431109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,345.31,17.05,344.79
2024-06-07T16:37:15.4468652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,347.97,17.43,348.05
2024-06-07T16:38:15.4510480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,349.48,16.85,347.25
2024-06-07T16:39:15.4407599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,348.14,18.12,349.7
2024-06-07T16:40:15.4451989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,347.05,15.27,346.21
2024-06-07T16:41:15.4391990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,348.75,17.67,350.52
2024-06-07T16:42:15.4435592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,349.4,15.48,348.41
2024-06-07T16:43:15.4330418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,348.44,16.58,348.95
2024-06-07T16:44:15.4370818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,350.95,18.71,350.03
2024-06-07T16:45:15.4408811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,348.79,16.55,349.06
2024-06-07T16:46:15.4457499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,347.55,17.75,346.98
2024-06-07T16:47:15.4342800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,348.74,17.2,347.04
2024-06-07T16:48:15.4292315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,347.74,16.98,346.39
2024-06-07T16:49:15.4331500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,345.93,17.01,344.45
2024-06-07T16:50:15.4375461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,343.91,19.19,344.11
2024-06-07T16:51:15.4412807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,344.74,19.05,345.25
2024-06-07T16:52:15.4312674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,344.04,18.97,343.35
2024-06-07T16:53:15.4348046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,346.22,19.32,346.8
2024-06-07T16:54:15.4297740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,346.4,17.41,344.43
2024-06-07T16:55:15.4332971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,345.15,18.49,346.7
2024-06-07T16:56:15.4230017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,343.97,17.41,342.64
2024-06-07T16:57:15.4272971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,345.39,19.09,346.63
2024-06-07T16:58:15.4312762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,345.66,18.16,345.6
2024-06-07T16:59:15.4352586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,342.58,19.07,342.87
2024-06-07T17:00:15.4244517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,343.45,19.03,342.63
2024-06-07T17:01:15.4288502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,343.25,18.44,345.85
2024-06-07T17:02:15.4238415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,343.7,19.01,344.25
2024-06-07T17:03:15.4272020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,343.03,16.69,343.01
2024-06-07T17:04:15.4322379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,342.31,17.99,340.23
2024-06-07T17:05:15.4216049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,342.33,18.73,340.07
2024-06-07T17:06:15.4256018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,343.04,18.76,345.2
2024-06-07T17:07:15.4299239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,342.21,18.5,341.11
2024-06-07T17:08:15.4343021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,339.69,17.57,338.22
2024-06-07T17:09:15.4127490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,341.4,17.87,342.31
2024-06-07T17:10:15.4171120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,341.22,17.96,340.61
2024-06-07T17:11:15.4218484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,341.44,17.29,339.82
2024-06-07T17:12:15.4254720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,340.43,18.23,341.28
2024-06-07T17:13:15.4152585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,339.4,16.38,335.94
2024-06-07T17:14:15.4190932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,338.78,18.51,340.54
2024-06-07T17:15:15.4133971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,340.46,18.22,342.67
2024-06-07T17:16:15.4183857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,338.79,18.92,338.93
2024-06-07T17:17:15.4077095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,339.91,18.71,337.36
2024-06-07T17:18:15.4118873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,340.34,18.63,341.81
2024-06-07T17:19:15.4155348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,341.33,18.82,340.28
2024-06-07T17:20:15.4197807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,340.12,18.91,342.41
2024-06-07T17:21:15.4241335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,340.58,16.87,341.37
2024-06-07T17:22:15.4139384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,340.92,17.14,339.4
2024-06-07T17:23:15.4173133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,340.48,18.45,344.74
2024-06-07T17:24:15.4219522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,340.73,19.13,339.91
2024-06-07T17:25:15.4260032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,341.39,17.63,338.66
2024-06-07T17:26:15.4154022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,339.43,18.67,340.25
2024-06-07T17:27:15.4198204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,341.4,18.7,340.73
2024-06-07T17:28:15.4237124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,340.48,18.41,339.01
2024-06-07T17:29:15.4284792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,340.32,17.2,338.05
2024-06-07T17:30:15.4172123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,339.39,19.1,338.9
2024-06-07T17:31:15.4020152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,338.09,17.19,336.66
2024-06-07T17:32:15.4055065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,338.27,19.58,338.6
2024-06-07T17:33:15.4097976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,337.93,18.4,337.22
2024-06-07T17:34:15.4147105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,337.48,17.22,337.38
2024-06-07T17:35:15.4034388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,337.61,17.46,335.49
2024-06-07T17:36:15.3978345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,337.52,17.6,336.57
2024-06-07T17:37:15.4025021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,337.13,16.4,337.27
2024-06-07T17:38:15.4068304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,336.16,16.45,337.45
2024-06-07T17:39:15.3960398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,336.29,16.28,336.5
2024-06-07T17:40:15.4002264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,335.78,17.15,333.21
2024-06-07T17:41:15.4044533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,335.21,17.59,332.17
2024-06-07T17:42:15.3984327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,334.95,18.19,331.16
2024-06-07T17:43:15.3881789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,333.41,18.28,335.27
2024-06-07T17:44:15.3919680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,333.98,19.11,337.29
2024-06-07T17:45:15.3961756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,334.63,18.19,334.14
2024-06-07T17:46:15.4002934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,333.91,18.91,333.38
2024-06-07T17:47:15.3899656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,332.91,19.83,332.66
2024-06-07T17:48:15.3937458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,333.32,18.52,332.42
2024-06-07T17:49:15.3881991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,332.48,19.35,333.26
2024-06-07T17:50:15.3920976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,331.43,20.38,331.77
2024-06-07T17:51:15.3970693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,332.5,18.98,328.34
2024-06-07T17:52:15.3855419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,330.8,19.44,331.81
2024-06-07T17:53:15.3899880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,330.45,20.29,332.63
2024-06-07T17:54:15.3948745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,329.89,19.42,329.88
2024-06-07T17:55:15.3981926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,330.6,20.28,328.42
2024-06-07T17:56:15.3780826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,330.85,19.46,331.4
2024-06-07T17:57:15.3825459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,331.84,20.61,331.51
2024-06-07T17:58:15.3867041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,331.29,19.93,331.59
2024-06-07T17:59:15.3907577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,331.46,20.53,331.57
2024-06-07T18:00:15.3801848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,330.29,21.62,332.27
2024-06-07T18:01:15.3838964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,330.51,20.88,331.94
2024-06-07T18:02:15.3798784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,331.32,21.33,331.91
2024-06-07T18:03:15.3843059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,332.22,20.21,333.56
2024-06-07T18:04:15.3884160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,333.76,21.1,335.76
2024-06-07T18:05:15.3776847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,333.6,19.77,333.23
2024-06-07T18:06:15.3814899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,332.25,21.26,334.3
2024-06-07T18:07:15.3851041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,333.2,21.18,334.06
2024-06-07T18:08:15.3902494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,332.85,20.2,329.76
2024-06-07T18:09:15.3790633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,331.94,21.67,331.63
2024-06-07T18:10:15.3738865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,331.46,19.58,332
2024-06-07T18:11:15.3779224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,330.73,20.23,333.89
2024-06-07T18:12:15.3826224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,331.74,19.9,331.34
2024-06-07T18:13:15.3716982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,332.82,20.18,330.98
2024-06-07T18:14:15.3753665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,332.75,21.16,332.68
2024-06-07T18:15:15.3795656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,334.06,19.98,334.21
2024-06-07T18:16:15.3838835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,332.96,18.91,333.52
2024-06-07T18:17:15.3735568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,332.94,20.78,332.51
2024-06-07T18:18:15.3781900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,334.05,20.5,332.43
2024-06-07T18:19:15.3816675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,333.23,19.64,333.34
2024-06-07T18:20:15.3862563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,333.24,18.83,334.33
2024-06-07T18:21:15.3902435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,331.57,19.6,330.8
2024-06-07T18:22:15.3794592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,330.57,19.11,327.36
2024-06-07T18:23:15.3840315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,328.69,20.34,328.51
2024-06-07T18:24:15.3882373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,327.86,20.7,327.71
2024-06-07T18:25:15.3920413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,327.75,21.53,330.78
2024-06-07T18:26:15.3814374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,327.98,19.35,330.88
2024-06-07T18:27:15.3855734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,327.83,20.34,326.93
2024-06-07T18:28:15.3905866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,328.49,21.19,330.04
2024-06-07T18:29:15.3941999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,328.94,20.6,329.38
2024-06-07T18:30:15.3833034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,328.14,20.63,328.24
2024-06-07T18:31:15.3883488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,329.3,21.28,327.81
2024-06-07T18:32:15.3808163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,329.02,20.39,331.06
2024-06-07T18:33:15.3854985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,329.57,20.61,329.99
2024-06-07T18:34:15.3694163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,330.92,19.16,330.84
2024-06-07T18:35:15.3790562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,329.45,20.41,329.6
2024-06-07T18:36:15.3835565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,330.12,19.18,329.63
2024-06-07T18:37:15.3570673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,331.02,18.5,330.27
2024-06-07T18:38:15.3918903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,332.3,19.8,331.62
2024-06-07T18:39:15.3506491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,334.16,20.2,334.66
2024-06-07T18:40:15.3545779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,333.6,20.36,333.51
2024-06-07T18:41:15.3595976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,333.42,18.83,330.53
2024-06-07T18:42:15.3631664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,332.6,20.53,332.34
2024-06-07T18:43:15.3427379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,333.02,19.87,333.01
2024-06-07T18:44:15.3469171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,332.81,21.42,333.53
2024-06-07T18:45:15.3518124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,331.81,20.08,330.85
2024-06-07T18:46:15.3555412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,332.45,20.74,332.42
2024-06-07T18:47:15.3500434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,333.66,20.93,333.32
2024-06-07T18:48:15.3491812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,333.03,19.89,333.93
2024-06-07T18:49:15.3530244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,332.85,21.24,332.95
2024-06-07T18:50:15.3479286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,332.67,21.1,331.27
2024-06-07T18:51:15.3517211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,332.49,20.02,331.24
2024-06-07T18:52:15.3414644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,332.42,20.31,331.98
2024-06-07T18:53:15.3455907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,332.38,20.49,332.62
2024-06-07T18:54:15.3494233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,332.99,19.65,332.83
2024-06-07T18:55:15.3534307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,334.03,20.6,333.69
2024-06-07T18:56:15.3332720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,334.74,19.69,334.28
2024-06-07T18:57:15.3373443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,335.54,19.72,336.18
2024-06-07T18:58:15.3416633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,335.58,20.52,336.53
2024-06-07T18:59:15.3453583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,336.05,20.07,336.19
2024-06-07T19:00:15.3354714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,336.7,20.95,336.86
2024-06-07T19:01:15.3395054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,336.59,20.7,336.61
2024-06-07T19:02:15.3441367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,337.66,21.74,339.59
2024-06-07T19:03:15.3381640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,336.64,19.42,337.36
2024-06-07T19:04:15.3418076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,337.95,21.96,339
2024-06-07T19:05:15.3313631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,338.46,20.56,336.99
2024-06-07T19:06:15.3356943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,338.12,21.54,339.46
2024-06-07T19:07:15.3395409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,337.43,22.01,336.13
2024-06-07T19:08:15.3438001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,338.14,21.43,339.67
2024-06-07T19:09:15.3331284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,337.76,20.61,338.98
2024-06-07T19:10:15.3286610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,337.94,20.68,339.34
2024-06-07T19:11:15.3315069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,336.95,19.67,337.07
2024-06-07T19:12:15.3399262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,337.36,20.4,336.01
2024-06-07T19:13:15.3254542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,336.62,21.13,337.24
2024-06-07T19:14:15.3297381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,338.24,20.69,337.6
2024-06-07T19:15:15.3339170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,338.67,20.63,338.9
2024-06-07T19:16:15.3338247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,337.94,19.74,337.89
2024-06-07T19:17:15.3351818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,337.99,20.28,336.27
2024-06-07T19:18:15.3266298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,337.35,21.12,338.5
2024-06-07T19:19:15.3309193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,338.21,21.22,340.05
2024-06-07T19:20:15.3253498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,338.53,20.27,337.89
2024-06-07T19:21:15.3293017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,337.95,20.87,338.46
2024-06-07T19:22:15.3193984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,337.29,21.01,338.78
2024-06-07T19:23:15.3231519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,337.68,20.81,337.32
2024-06-07T19:24:15.3269509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,337.17,20.87,337.49
2024-06-07T19:25:15.3312744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,336.79,20.27,336.08
2024-06-07T19:26:15.3209313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,337.7,20.27,336.81
2024-06-07T19:27:15.3252777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,336.8,19.62,337.37
2024-06-07T19:28:15.3293481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,337.2,20.64,335.9
2024-06-07T19:29:15.3336057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,336.74,20.34,338.47
2024-06-07T19:30:15.3228288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,337.69,20.04,336.89
2024-06-07T19:31:15.3269653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,337.65,20.72,338.83
2024-06-07T19:32:15.3314411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,339.16,18.87,336.66
2024-06-07T19:33:15.3357452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,340.19,19.54,341.65
2024-06-07T19:34:15.3394317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,341.25,19.29,341.49
2024-06-07T19:35:15.3296340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,341.99,20.23,344.93
2024-06-07T19:36:15.3131750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,341.83,20.37,342.89
2024-06-07T19:37:15.3172747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,341.87,20.24,344.35
2024-06-07T19:38:15.3217841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,342.23,20.15,341.72
2024-06-07T19:39:15.3109257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,343.45,20.45,345.03
2024-06-07T19:40:15.3058254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,341.47,20.15,343.9
2024-06-07T19:41:15.3092162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,342.1,19.99,344.81
2024-06-07T19:42:15.3140434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,340.93,20.06,343.09
2024-06-07T19:43:15.3033485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,342.87,18.73,344.09
2024-06-07T19:44:15.3077271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,342.08,21.35,342.55
2024-06-07T19:45:15.3113941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,342.4,20.68,342.9
2024-06-07T19:46:15.3061853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,341.71,18.76,345.05
2024-06-07T19:47:15.3105573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,338.47,22.31,331.35
2024-06-07T19:48:15.2998302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,344.3,20.95,345.61
2024-06-07T19:49:15.3034026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,345.52,22.39,344.03
2024-06-07T19:50:15.3075326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,343.74,21.89,343.97
2024-06-07T19:51:15.3125365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,342.4,20.31,342.5
2024-06-07T19:52:15.3018388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,341.88,21.1,340.94
2024-06-07T19:53:15.2957819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,345.43,22.08,339.46
2024-06-07T19:54:15.2997959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,345.86,22.73,321.69
2024-06-07T19:55:15.3043657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,341.65,21.36,344.78
2024-06-07T19:56:15.2938049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,340.07,19.64,341.47
2024-06-07T19:57:15.2982095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,340.41,20.08,343.01
2024-06-07T19:58:15.3020274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,338.25,19.33,344.22
2024-06-07T19:59:15.3065457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,337.9,19.51,344.8
2024-06-07T20:00:15.2854118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,336.92,20.14,270.84
2024-06-07T20:01:15.2900705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,337.56,21.28,338.52
2024-06-07T20:02:15.2938514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,343.09,19,334.69
2024-06-07T20:03:15.2984577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,341.75,20.99,339
2024-06-07T20:04:15.3024055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,341.72,19.94,341.3
2024-06-07T20:05:15.2916116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,339.61,21.15,340.38
2024-06-07T20:06:15.2958775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,341.9,19.91,32.83
2024-06-07T20:07:15.2898097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,341.3,18.93,333.96
2024-06-07T20:08:15.2946143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,347.2,21.6,358.49
2024-06-07T20:09:15.2838046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,341.56,19.59,49.16
2024-06-07T20:10:15.2877355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,342.38,21.09,338.81
2024-06-07T20:11:15.2920996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,341.34,20.76,337.03
2024-06-07T20:12:15.2962202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,342.19,19.48,340.03
2024-06-07T20:13:15.2762789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,343.73,19.83,338.15
2024-06-07T20:14:15.2802820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,344.55,20.8,334.92
2024-06-07T20:15:15.2839512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,344.9,21.17,23.16
2024-06-07T20:16:15.2882837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,340.8,20.87,336.41
2024-06-07T20:17:15.2929609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,343.22,21.03,336.12
2024-06-07T20:18:15.2819232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,344.08,20.9,4.45
2024-06-07T20:19:15.2865035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,338.04,20.39,336.11
2024-06-07T20:20:15.2901109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,341.72,18.7,339.31
2024-06-07T20:21:15.2850584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,342.69,21.14,329.21
2024-06-07T20:22:15.2736771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,338.74,21.51,329.03
2024-06-07T20:23:15.2779604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,338.78,19.79,338.09
2024-06-07T20:24:15.2824005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,338.73,21.82,340.25
2024-06-07T20:25:15.2864572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,339.54,21.69,338.04
2024-06-07T20:26:15.2764483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,339.85,21.1,338.6
2024-06-07T20:27:15.2707955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,337.98,22.4,338.14
2024-06-07T20:28:15.2741935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,342.31,22.19,51.31
2024-06-07T20:29:15.2791010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,338.09,22.23,352.1
2024-06-07T20:30:15.2686426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,332.71,23.64,237.44
2024-06-07T20:31:15.2725116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,333.03,21.22,343.85
2024-06-07T20:32:15.2765339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,333.12,22.14,65.02
2024-06-07T20:33:15.2808096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,337.15,21.42,339.09
2024-06-07T20:34:15.2850916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,338.23,22.79,340.32
2024-06-07T20:35:15.2741149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,338.26,23.14,340.72
2024-06-07T20:36:15.2789725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,338.63,21.81,338.62
2024-06-07T20:37:15.2729525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,338.37,22.43,338.12
2024-06-07T20:38:15.2868332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,337.51,21.71,336.27
2024-06-07T20:39:15.2667205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,338.17,23.59,340.25
2024-06-07T20:40:15.2807717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,338.56,23.5,339.68
2024-06-07T20:41:15.2945544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,339.62,23.27,337.98
2024-06-07T20:42:15.2893214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,338.31,21.13,337.92
2024-06-07T20:43:15.2579879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,337.48,21.73,330.09
2024-06-07T20:44:15.2623450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,331.53,22.82,331.1
2024-06-07T20:45:15.2665430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,332.08,21.16,333.65
2024-06-07T20:46:15.2713844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,332.94,22.36,332.57
2024-06-07T20:47:15.2752485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,333.24,23.46,334.02
2024-06-07T20:48:15.2647304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,334.03,22.33,334.3
2024-06-07T20:49:15.2693783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,333.29,21.9,332.9
2024-06-07T20:50:15.2726848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,333.22,21.1,331.18
2024-06-07T20:51:15.2771970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,332.76,22.23,330.79
2024-06-07T20:52:15.2668680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,332.69,22.34,333.12
2024-06-07T20:53:15.2707463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,331.88,21.97,332.92
2024-06-07T20:54:15.2756571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,332.11,22.28,332.28
2024-06-07T20:55:15.2792447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,331.74,22.24,334.21
2024-06-07T20:56:15.2686938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,331.08,21.68,329.5
2024-06-07T20:57:15.2729943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,330.03,22.42,329.67
2024-06-07T20:58:15.2770332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,329.64,22.85,328.06
2024-06-07T20:59:15.2810514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,328.99,21.5,326.81
2024-06-07T21:00:15.2709384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,328.29,22.37,327.61
2024-06-07T21:01:15.2746126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,327.2,21.59,326.85
2024-06-07T21:02:15.2788597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,327.61,21.82,328.47
2024-06-07T21:03:15.2831933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,328.47,21.35,330.78
2024-06-07T21:04:15.2879686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,328.63,21.86,326.38
2024-06-07T21:05:15.2771019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,329.32,20.93,330.32
2024-06-07T21:06:15.2808708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,329.8,22.44,329.71
2024-06-07T21:07:15.2850231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,329.4,21.51,326.94
2024-06-07T21:08:15.2893874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,329.06,22.03,330.98
2024-06-07T21:09:15.2792654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,329,20.63,327.74
2024-06-07T21:10:15.2433551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,328.24,21.23,328.55
2024-06-07T21:11:15.2477848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,326.8,22.11,328.03
2024-06-07T21:12:15.2519109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,326.21,21.67,324.87
2024-06-07T21:13:15.2409121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,326.69,20.57,327.04
2024-06-07T21:14:15.2448391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,325.75,21.19,325.32
2024-06-07T21:15:15.2392151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,325.22,20.73,324.46
2024-06-07T21:16:15.2435286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,324.44,20.03,321.81
2024-06-07T21:17:15.2481068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,324.01,21.35,324.27
2024-06-07T21:18:15.2377723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,323.05,22.77,323.36
2024-06-07T21:19:15.2414841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,322.12,21.85,322.49
2024-06-07T21:20:15.2452193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,322.28,21.42,321.09
2024-06-07T21:21:15.2400912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,322.24,21.45,323.18
2024-06-07T21:22:15.2289324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,322.06,20.86,322.45
2024-06-07T21:23:15.2331439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,320.73,22.59,321.49
2024-06-07T21:24:15.2380322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,321.22,21.99,322.64
2024-06-07T21:25:15.2423285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,321.44,21.58,323.36
2024-06-07T21:26:15.2313856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,321.51,21.19,321.33
2024-06-07T21:27:15.2352208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,322.02,23.26,321.64
2024-06-07T21:28:15.2298232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,321.66,23.03,323.4
2024-06-07T21:29:15.2338123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,321.3,22.56,321.46
2024-06-07T21:30:15.2234162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,321.19,22.1,321.4
2024-06-07T21:31:15.2280888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,321.07,21.66,322.01
2024-06-07T21:32:15.2322911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,321.31,21.15,319.08
2024-06-07T21:33:15.2363725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,321.2,22.5,320.22
2024-06-07T21:34:15.2404066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,322.85,22.14,320.06
2024-06-07T21:35:15.2292095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,322.4,21.39,324.72
2024-06-07T21:36:15.2338359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,322.95,22.48,323.43
2024-06-07T21:37:15.2384576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,323.24,21.32,322.69
2024-06-07T21:38:15.2424642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,323.29,21.71,325.05
2024-06-07T21:39:15.2319866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,323.04,20.8,322.51
2024-06-07T21:40:15.2357263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,323.22,22.01,324.45
2024-06-07T21:41:15.2403829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,324,22.39,325.07
2024-06-07T21:42:15.2438786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,324.12,20.46,324.07
2024-06-07T21:43:15.2337790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,323.62,20.9,323.18
2024-06-07T21:44:15.2180069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,323.86,21.03,321.16
2024-06-07T21:45:15.2216402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,323.24,21.55,322.84
2024-06-07T21:46:15.2262302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,323.33,19.98,323.57
2024-06-07T21:47:15.2303180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,323.86,21.39,327.79
2024-06-07T21:48:15.2104428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,326.22,22.32,330.56
2024-06-07T21:49:15.2143160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,324.2,21.9,321.16
2024-06-07T21:50:15.2185759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,320.92,20.68,318.21
2024-06-07T21:51:15.2231263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,320.89,22.08,324.1
2024-06-07T21:52:15.2118958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,321.46,23.01,320.29
2024-06-07T21:53:15.2164527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,321.19,23.13,321.15
2024-06-07T21:54:15.2207215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,322.04,21.19,322.38
2024-06-07T21:55:15.2149749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,321.67,21.94,318.65
2024-06-07T21:56:15.2042582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,320.83,22.74,322.63
2024-06-07T21:57:15.2078416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,319.74,19.86,323.3
2024-06-07T21:58:15.2124459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,322.8,22.31,323.84
2024-06-07T21:59:15.2162446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,322.42,20.91,323.7
2024-06-07T22:00:15.2063051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,321.83,22.32,322.25
2024-06-07T22:01:15.2104077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,321.87,21.47,321.06
2024-06-07T22:02:15.2140215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,322.29,22.45,322.81
2024-06-07T22:03:15.2084044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,322.56,22.37,322.67
2024-06-07T22:04:15.2126687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,322.88,21.75,323.13
2024-06-07T22:05:15.2026474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,323.06,21.83,320.22
2024-06-07T22:06:15.2069014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,323.03,22.85,319.81
2024-06-07T22:07:15.2109312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,323.45,23.57,321.93
2024-06-07T22:08:15.2145889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,324.27,22.48,324.92
2024-06-07T22:09:15.1948103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,323.05,22.44,321.97
2024-06-07T22:10:15.1981374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,322.68,20.84,322.27
2024-06-07T22:11:15.2028809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,321.8,22.72,319.92
2024-06-07T22:12:15.2068174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,321.95,22.76,322.31
2024-06-07T22:13:15.1962152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,322.21,21.63,320.36
2024-06-07T22:14:15.2008770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,320.77,20.84,318.37
2024-06-07T22:15:15.2046238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,318.4,22.01,319.41
2024-06-07T22:16:15.1986362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,317.92,22.93,315.66
2024-06-07T22:17:15.2032870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,317.37,22.75,318.2
2024-06-07T22:18:15.1928934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,317.56,21.32,315.73
2024-06-07T22:19:15.1971966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,317.42,22.06,317.7
2024-06-07T22:20:15.2014089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,318.23,21.46,315.8
2024-06-07T22:21:15.2052228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,316.89,22.17,317.42
2024-06-07T22:22:15.1949024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,316.91,23.29,315.88
2024-06-07T22:23:15.1883836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,317.92,22.75,319.23
2024-06-07T22:24:15.1929825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,318.21,23.41,316.98
2024-06-07T22:25:15.1970853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,318.58,23.16,318.53
2024-06-07T22:26:15.1862224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,318.04,22.61,317.27
2024-06-07T22:27:15.1908821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,316.58,23.33,316.16
2024-06-07T22:28:15.1948552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,316.29,23.44,319.13
2024-06-07T22:29:15.1991278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,319.74,21.61,321.41
2024-06-07T22:30:15.1784129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,319.5,22.02,320.26
2024-06-07T22:31:15.1833591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,316.53,23.83,318.76
2024-06-07T22:32:15.1873711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,316.9,22.71,317.72
2024-06-07T22:33:15.1914408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,316.84,22.64,316.75
2024-06-07T22:34:15.1954309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,316.28,23.85,316.19
2024-06-07T22:35:15.1853325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,314.55,23.1,312.31
2024-06-07T22:36:15.1796029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,314.62,22.34,313.43
2024-06-07T22:37:15.1836947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,316.65,22.3,314.77
2024-06-07T22:38:15.1880061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,315.56,21.85,318.68
2024-06-07T22:39:15.1767951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,315.78,22.75,314.24
2024-06-07T22:40:15.1814856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,314.36,24.48,317.32
2024-06-07T22:41:15.1858814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,314.82,23.09,317.05
2024-06-07T22:42:15.1897987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,315.84,22.82,312.31
2024-06-07T22:43:15.1786989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,315.64,22.27,317.85
2024-06-07T22:44:15.1829451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,316.58,22.07,315.8
2024-06-07T22:45:15.1873290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,316.64,22.69,317.83
2024-06-07T22:46:15.1913664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,316.96,25.43,318
2024-06-07T22:47:15.1959683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,316.59,25.49,317.76
2024-06-07T22:48:15.1851630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,317.3,24.7,318.27
2024-06-07T22:49:15.1897771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,317.18,26.01,315.99
2024-06-07T22:50:15.2034330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,317.23,24.95,320.38
2024-06-07T22:51:15.1782092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,317.67,25.34,316.56
2024-06-07T22:52:15.1876428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,316.76,24.82,316.98
2024-06-07T22:53:15.1717861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,315.94,25.37,314.85
2024-06-07T22:54:15.1761143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,316.37,24.4,316.93
2024-06-07T22:55:15.1800686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,317.8,24.93,316.47
2024-06-07T22:56:15.1695657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,318.07,24.6,318.28
2024-06-07T22:57:15.1633111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,318.96,25.44,319.01
2024-06-07T22:58:15.1679734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,318.36,24.96,302.96
2024-06-07T22:59:15.1720154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,316.14,24.25,317.81
2024-06-07T23:00:15.1616846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,317.51,24.66,316.1
2024-06-07T23:01:15.1654914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,317.78,26.79,317.05
2024-06-07T23:02:15.1695368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,317.3,23.66,320.67
2024-06-07T23:03:15.1744954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,316.84,23.29,46.5
2024-06-07T23:04:15.1682435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,316.25,23.58,314.32
2024-06-07T23:05:15.1582433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,317.08,24.96,315.9
2024-06-07T23:06:15.1617188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,316.66,27.05,317.79
2024-06-07T23:07:15.1657672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,316.65,22.88,314.48
2024-06-07T23:08:15.1700947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,315.86,25.44,314.05
2024-06-07T23:09:15.1602769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,316.97,25.14,317.06
2024-06-07T23:10:15.1642917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,317.4,22.14,320.94
2024-06-07T23:11:15.1586661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,318.12,25.48,317.93
2024-06-07T23:12:15.1620476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,317.42,21.44,316.71
2024-06-07T23:13:15.1518814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,318.04,23.46,317.63
2024-06-07T23:14:15.1558480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,318.94,22.61,317.72
2024-06-07T23:15:15.1604961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,319.15,24.1,319.35
2024-06-07T23:16:15.1576207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,318.61,24.41,319.56
2024-06-07T23:17:15.1619745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,320.68,23.88,316.52
2024-06-07T23:18:15.1510404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,320.46,22.87,319.59
2024-06-07T23:19:15.1557212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,323.64,19.84,326.5
2024-06-07T23:20:15.1598237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,324.98,20.04,326.44
2024-06-07T23:21:15.1644438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,324.49,19.62,323.14
2024-06-07T23:22:15.1529982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,326.12,22.46,327.09
2024-06-07T23:23:15.1572598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,325.75,20.91,326.21
2024-06-07T23:24:15.1613012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,325.61,18.91,328.2
2024-06-07T23:25:15.1663081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,327.25,19.61,330.42
2024-06-07T23:26:15.1554108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,327.67,19.8,329.84
2024-06-07T23:27:15.1600881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,327.54,19.4,329.78
2024-06-07T23:28:15.1640463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,327.39,20.37,327.36
2024-06-07T23:29:15.1684377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,327.68,22.17,327.45
2024-06-07T23:30:15.1609653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,327.85,18.28,329.49
2024-06-07T23:31:15.1619127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,330.02,20.45,329.32
2024-06-07T23:32:15.1662937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,331.3,20.69,332.44
2024-06-07T23:33:15.1697541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,330.72,19.81,328.78
2024-06-07T23:34:15.1739387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,330.37,23.41,328.95
2024-06-07T23:35:15.1638622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,329.68,21.63,332.7
2024-06-07T23:36:15.1681419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,330.67,19.01,328.37
2024-06-07T23:37:15.1718002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,332.76,21.07,335.99
2024-06-07T23:38:15.1768122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,333.1,18.32,333.97
2024-06-07T23:39:15.1653808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,331.95,19.97,330.38
2024-06-07T23:40:15.1703870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,331.77,18.74,329.64
2024-06-07T23:41:15.1743456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,330.7,20.28,330.59
2024-06-07T23:42:15.1785172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,329.68,19.68,329.98
2024-06-07T23:43:15.1681379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,331.08,19.14,331.71
2024-06-07T23:44:15.1715671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,330.98,20.02,330.2
2024-06-07T23:45:15.1761599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,330.97,21.33,331.75
2024-06-07T23:46:15.1503278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,329.12,19.71,326.54
2024-06-07T23:47:15.1547388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,328.55,20.64,331.33
2024-06-07T23:48:15.1441434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,328.49,20.34,324.45
2024-06-07T23:49:15.1478977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,326.5,20.18,328.41
2024-06-07T23:50:15.1525772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,326.07,17.93,327.14
2024-06-07T23:51:15.1563809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,328.22,18.72,330.01
2024-06-07T23:52:15.1377552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,329.75,20.09,326.42
2024-06-07T23:53:15.1499702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,328.51,21.9,330.13
2024-06-07T23:54:15.1340970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,328.43,21.04,328.28
2024-06-07T23:55:15.1387710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,327.8,20.21,326.65
2024-06-07T23:56:15.1482952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,327.17,19.74,326.65
2024-06-07T23:57:15.1227769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,327.27,21.33,327.44
2024-06-07T23:58:15.1270521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,327.4,20.84,329.2
2024-06-07T23:59:15.1306681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,326.79,19.99,328.88