ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-07T00:00:33.9483627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.74423,341.34
2024-06-07T00:01:32.9526010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.73012,344.11
2024-06-07T00:02:31.9572694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07723,338.34
2024-06-07T00:03:30.9613774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.54566,319.31
2024-06-07T00:04:29.9499248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90808,293.23
2024-06-07T00:05:28.9545936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34292,319.54
2024-06-07T00:06:27.9584144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97418,337.56
2024-06-07T00:07:26.9625542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.5462,347.03
2024-06-07T00:08:25.9520950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15279,349.14
2024-06-07T00:09:24.9562384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.87117,342.35
2024-06-07T00:10:23.9606819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88073,342.25
2024-06-07T00:11:22.9642358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.53034,348.38
2024-06-07T00:12:21.9687227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.56493,352.41
2024-06-07T00:13:20.9580986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14574,349
2024-06-07T00:14:19.9625212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.39662,342.23
2024-06-07T00:15:18.9659687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.71759,345.72
2024-06-07T00:16:17.9708338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71728,351.04
2024-06-07T00:17:16.9594698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12677,352.02
2024-06-07T00:18:15.9635675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.60915,351.6
2024-06-07T00:19:14.9676565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.27629,349.96
2024-06-07T00:20:13.9718255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.35103,348.83
2024-06-07T00:21:12.9612964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.2554,347.8
2024-06-07T00:22:11.9658460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01349,347.76
2024-06-07T00:23:10.9697341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99592,347.98
2024-06-07T00:24:09.9741192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.71203,346.66
2024-06-07T00:25:08.9778448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02181,352.57
2024-06-07T00:26:07.9671976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.43239,357.39
2024-06-07T00:27:06.9721206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.36526,354.61
2024-06-07T00:28:05.9758444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.73227,354.43
2024-06-07T00:29:04.9798142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.07949,350.02
2024-06-07T00:30:03.9690902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.29533,350.13
2024-06-07T00:31:02.9759687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.35403,348.87
2024-06-07T00:32:01.9780010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.22073,350.49
2024-06-07T00:33:00.9815824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.55693,355.8
2024-06-07T00:33:59.9708439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91923,354.56
2024-06-07T00:34:58.9753063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01294,351.94
2024-06-07T00:35:57.9790920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.39718,350.67
2024-06-07T00:36:56.9833094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.59423,350.15
2024-06-07T00:37:55.9875045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.32373,349.35
2024-06-07T00:38:54.9766912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.34907,350.71
2024-06-07T00:39:53.9814710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78992,349.1
2024-06-07T00:40:52.9950897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16451,350.39
2024-06-07T00:41:51.9990434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6068,351.33
2024-06-07T00:42:50.9790665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.41607,347.6
2024-06-07T00:43:49.9928430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.06341,350.63
2024-06-07T00:44:48.9967323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88611,350.23
2024-06-07T00:45:47.9013397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1639,349.19
2024-06-07T00:46:46.9903892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76122,346.79
2024-06-07T00:47:45.9944680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.47601,349.44
2024-06-07T00:48:44.9987419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6377,352.33
2024-06-07T00:49:43.9028805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16672,347.4
2024-06-07T00:50:42.9070507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.06667,350.82
2024-06-07T00:51:41.9962380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.20962,350.15
2024-06-07T00:52:40.9009268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02812,350.55
2024-06-07T00:53:39.9053050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85565,348.89
2024-06-07T00:54:38.9088643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6498,350.92
2024-06-07T00:55:37.9980554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93055,351.71
2024-06-07T00:56:36.9026031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.40903,347.79
2024-06-07T00:57:35.9067107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.4859,347.48
2024-06-07T00:58:34.9108287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.23972,350.74
2024-06-07T00:59:33.9147646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.27137,351.34
2024-06-07T01:00:32.9043069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.31794,349.63
2024-06-07T01:01:31.9084576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.09095,347.19
2024-06-07T01:02:30.9123569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.30702,350.12
2024-06-07T01:03:29.9166155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.77342,350.71
2024-06-07T01:04:28.9058146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03501,348.85
2024-06-07T01:05:27.9099928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17862,346.66
2024-06-07T01:06:26.9141158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23825,346.8
2024-06-07T01:07:25.9184125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.70087,348.58
2024-06-07T01:08:24.9075660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71927,347.39
2024-06-07T01:09:23.9123122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.57054,347.82
2024-06-07T01:10:22.9163803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19172,350.25
2024-06-07T01:11:21.9205354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.62926,345
2024-06-07T01:12:20.9241069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.84743,346.9
2024-06-07T01:13:19.9140299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.79235,348.64
2024-06-07T01:14:18.9175380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.2816,348.65
2024-06-07T01:15:17.9216617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16386,348.05
2024-06-07T01:16:16.9260449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.30204,352.03
2024-06-07T01:17:15.9152026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.41737,350.91
2024-06-07T01:18:14.9197966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.11041,346.84
2024-06-07T01:19:13.9240124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.83665,347.23
2024-06-07T01:20:12.9284359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.37187,347.14
2024-06-07T01:21:11.9169998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.50866,346.1
2024-06-07T01:22:10.9213482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.01736,347.87
2024-06-07T01:23:09.9257099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.82572,349.81
2024-06-07T01:24:08.9298170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.54001,352.11
2024-06-07T01:25:07.9340143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.54476,347.82
2024-06-07T01:26:06.9236335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.23651,343.83
2024-06-07T01:27:05.9272424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99304,346.6
2024-06-07T01:28:04.9313428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01881,343.01
2024-06-07T01:29:03.9292726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.53338,346.12
2024-06-07T01:30:02.9250714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.89677,347.67
2024-06-07T01:31:01.9291894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03979,344.91
2024-06-07T01:32:00.9333069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.84288,344.4
2024-06-07T01:32:59.9378184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.00415,345.68
2024-06-07T01:33:58.9266951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.35744,344.3
2024-06-07T01:34:57.9306437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.15473,344.49
2024-06-07T01:35:56.9352781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.52667,343.47
2024-06-07T01:36:55.9391722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98433,346.78
2024-06-07T01:37:54.9433358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94691,344.21
2024-06-07T01:38:53.9327838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.00947,346.33
2024-06-07T01:39:52.9367584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.4467,346.02
2024-06-07T01:40:51.9410842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.27234,347.37
2024-06-07T01:41:50.9447925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.12913,343.77
2024-06-07T01:42:49.9344176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01451,345.4
2024-06-07T01:43:48.9386640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.52917,345.4
2024-06-07T01:44:47.9427943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.68102,343.19
2024-06-07T01:45:46.9469393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91678,345.53
2024-06-07T01:46:45.9460119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.32292,350.72
2024-06-07T01:47:44.9407697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.42197,351.12
2024-06-07T01:48:43.9449918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.64012,350.57
2024-06-07T01:49:42.9486896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.76327,348.53
2024-06-07T01:50:41.9532798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.67545,348.98
2024-06-07T01:51:40.9427337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02047,351.66
2024-06-07T01:52:39.9468829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82795,348.98
2024-06-07T01:53:38.9508798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15795,350.55
2024-06-07T01:54:37.9550680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06279,349.88
2024-06-07T01:55:36.9444507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00728,350.92
2024-06-07T01:56:35.9478919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95407,348.54
2024-06-07T01:57:34.9521884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.42115,0.87
2024-06-07T01:58:33.9564684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.17737,359.8
2024-06-07T01:59:32.9603435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.38583,359.26
2024-06-07T02:00:31.9496757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.68442,359.83
2024-06-07T02:01:30.9539422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.95705,2.79
2024-06-07T02:02:29.9581224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.97109,4.13
2024-06-07T02:03:28.9622930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.70565,3.49
2024-06-07T02:04:27.9515216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.04565,4.14
2024-06-07T02:05:26.9557256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.83147,2.57
2024-06-07T02:06:25.9599737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.85402,1.99
2024-06-07T02:07:24.9641595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.93816,1.45
2024-06-07T02:08:23.9536996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.1137,2.03
2024-06-07T02:09:22.9573755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.88023,4.65
2024-06-07T02:10:21.9615222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.15195,4.26
2024-06-07T02:11:20.9661270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.83583,4.81
2024-06-07T02:12:19.9707018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.17679,2.86
2024-06-07T02:13:18.9596974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.90843,1.88
2024-06-07T02:14:17.9638281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.11025,3.08
2024-06-07T02:15:16.9675764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.7345,3.04
2024-06-07T02:16:15.9723140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.95202,3.28
2024-06-07T02:17:14.9616398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.57402,8.24
2024-06-07T02:18:13.9656543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.06507,90.65
2024-06-07T02:19:12.9699932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04922,82.1
2024-06-07T02:20:11.9738738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.41745,82.57
2024-06-07T02:21:10.9630342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.68668,86.97
2024-06-07T02:22:09.9671993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.38933,87.59
2024-06-07T02:23:08.9711264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90126,85.35
2024-06-07T02:24:07.9758540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.32255,85.55
2024-06-07T02:25:06.9794107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.56875,84.36
2024-06-07T02:26:05.9688489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9266,85.03
2024-06-07T02:27:04.9734526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.77176,88.53
2024-06-07T02:28:03.9771058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16425,86.12
2024-06-07T02:29:02.9816534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07993,85.61
2024-06-07T02:30:01.9707279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98341,86.22
2024-06-07T02:31:00.9752983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01117,86.64
2024-06-07T02:31:59.9789801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83049,87.28
2024-06-07T02:32:58.9831221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05327,87.55
2024-06-07T02:33:57.9725138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13587,85.41
2024-06-07T02:34:56.9766059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91252,86.6
2024-06-07T02:35:55.9813311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12961,87
2024-06-07T02:36:54.9849295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16482,87.66
2024-06-07T02:37:53.9894697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10458,85.22
2024-06-07T02:38:52.9788864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88378,85.95
2024-06-07T02:39:51.9831424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83036,87.3
2024-06-07T02:40:50.9868830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.33345,86.95
2024-06-07T02:41:49.9913972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.6501,88.06
2024-06-07T02:42:48.9804114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.23053,86.25
2024-06-07T02:43:47.9846146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84029,84.96
2024-06-07T02:44:46.9884283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14434,85.32
2024-06-07T02:45:45.9928462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.63123,85.98
2024-06-07T02:46:44.9972415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99289,84.87
2024-06-07T02:47:43.9862468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13015,85.9
2024-06-07T02:48:42.9907125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12765,84.78
2024-06-07T02:49:41.9947393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06498,86.23
2024-06-07T02:50:40.9990818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98718,86.1
2024-06-07T02:51:39.9882493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08435,85.73
2024-06-07T02:52:38.9920619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.65096,85.5
2024-06-07T02:53:37.9965094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72782,85.26
2024-06-07T02:54:36.9002285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.29772,88.17
2024-06-07T02:55:35.9896678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19378,83.51
2024-06-07T02:56:34.9941769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84451,86.04
2024-06-07T02:57:33.9982542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93554,85.97
2024-06-07T02:58:32.9025416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19639,84.63
2024-06-07T02:59:31.9100968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96042,86.27
2024-06-07T03:00:30.9961789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03914,87.91
2024-06-07T03:01:30.0000150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1401,85.73
2024-06-07T03:02:29.9044575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.63404,85.32
2024-06-07T03:03:28.9084470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.52111,86.2
2024-06-07T03:04:27.9978560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.34847,85.58
2024-06-07T03:05:26.9020708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9379,87.26
2024-06-07T03:06:25.9061667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.31977,85.9
2024-06-07T03:07:24.9105062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87313,86.15
2024-06-07T03:08:23.9992537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00869,86.75
2024-06-07T03:09:22.9032303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.23982,86.27
2024-06-07T03:10:21.9079637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72535,84.77
2024-06-07T03:11:20.9120663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01405,85.59
2024-06-07T03:12:19.9159006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.2416,85.15
2024-06-07T03:13:18.9049508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98544,86.97
2024-06-07T03:14:17.9097082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03947,86.46
2024-06-07T03:15:16.9137997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.94176,86.49
2024-06-07T03:16:15.9181397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.71849,87.06
2024-06-07T03:17:14.9068212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.20484,85.88
2024-06-07T03:18:13.9111642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10144,84.02
2024-06-07T03:19:12.9150706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93965,85.73
2024-06-07T03:20:11.9192771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92695,85.56
2024-06-07T03:21:10.9093665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88876,86.55
2024-06-07T03:22:09.9131151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12759,86.39
2024-06-07T03:23:08.9176664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87842,86.96
2024-06-07T03:24:07.9218006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.30566,86.12
2024-06-07T03:25:06.9259437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.80182,85.98
2024-06-07T03:26:05.9148839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82636,85.5
2024-06-07T03:27:04.9189905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03827,85.78
2024-06-07T03:28:03.9231489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08604,86.98
2024-06-07T03:29:02.9377897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04575,85.87
2024-06-07T03:30:01.9169229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96174,86.12
2024-06-07T03:31:00.9210584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.8048,86.96
2024-06-07T03:31:59.9347004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.41518,83.77
2024-06-07T03:32:58.9389123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82905,86.17
2024-06-07T03:33:57.9344979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.81734,85.79
2024-06-07T03:34:56.9324305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.78668,85.19
2024-06-07T03:35:55.9362844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.81361,86.26
2024-06-07T03:36:54.9413656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.37071,80.39
2024-06-07T03:37:53.9448843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29589,112.77
2024-06-07T03:38:52.9341002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.1334,181.72
2024-06-07T03:39:51.9389785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69966,176.89
2024-06-07T03:40:50.9428172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.23755,174.5
2024-06-07T03:41:49.9467018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.51351,170.56
2024-06-07T03:42:48.9366014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.61569,169.58
2024-06-07T03:43:47.9404885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.20987,168.28
2024-06-07T03:44:46.9445524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.91594,169.47
2024-06-07T03:45:45.9484275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.61492,169.18
2024-06-07T03:46:44.9524500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.6158,170.74
2024-06-07T03:47:43.9416603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.03292,170.43
2024-06-07T03:48:42.9461892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.6243,169.74
2024-06-07T03:49:41.9500053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.57176,171.52
2024-06-07T03:50:40.9549443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.16137,170.47
2024-06-07T03:51:39.9435843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.66993,170.47
2024-06-07T03:52:38.9475758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.25123,170.76
2024-06-07T03:53:37.9523768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85292,163.58
2024-06-07T03:54:36.9562189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85793,164.41
2024-06-07T03:55:35.9458359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.19353,165.24
2024-06-07T03:56:34.9436823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08044,162.44
2024-06-07T03:57:33.9537649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.34125,165.91
2024-06-07T03:58:32.9579369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.99831,165.17
2024-06-07T03:59:31.9620597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27384,164.17
2024-06-07T04:00:30.9514639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.17448,167.01
2024-06-07T04:01:29.9555609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93312,165.61
2024-06-07T04:02:28.9597356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.79186,164.96
2024-06-07T04:03:27.9638566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.209,164.97
2024-06-07T04:04:26.9531403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.37613,165.26
2024-06-07T04:05:25.9576223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.57485,166.14
2024-06-07T04:06:24.9614695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.09487,164.13
2024-06-07T04:07:23.9655896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.74957,165
2024-06-07T04:08:22.9551207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56019,104.36
2024-06-07T04:09:21.9594782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.05114,65.73
2024-06-07T04:10:20.9631339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.4782,28.83
2024-06-07T04:11:19.9679295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.90938,1.91
2024-06-07T04:12:18.9720383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.3559,4.65
2024-06-07T04:13:17.9610162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.27335,7.26
2024-06-07T04:14:16.9651179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.69564,341.76
2024-06-07T04:15:15.9690700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.70532,332.01
2024-06-07T04:16:14.9735048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.79137,335.68
2024-06-07T04:17:13.9624126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.17048,337.96
2024-06-07T04:18:12.9671390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.40612,338.82
2024-06-07T04:19:11.9709582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.41266,338.12
2024-06-07T04:20:10.9724200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.76392,338.38
2024-06-07T04:21:09.9616521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.38974,337.28
2024-06-07T04:22:08.9658578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06326,339.37
2024-06-07T04:23:07.9696537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.3067,335.95
2024-06-07T04:24:06.9744334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.52384,339.48
2024-06-07T04:25:05.9783577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12876,340.36
2024-06-07T04:26:04.9679906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99442,338.11
2024-06-07T04:27:03.9714200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.75893,337.47
2024-06-07T04:28:02.9761982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.39422,337
2024-06-07T04:29:01.9798921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.65966,339.7
2024-06-07T04:30:00.9697411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.30946,336.27
2024-06-07T04:30:59.9736224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.15965,339.18
2024-06-07T04:31:58.9772123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.08082,337.6
2024-06-07T04:32:57.9820293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84115,334.07
2024-06-07T04:33:56.9857511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.75149,338.62
2024-06-07T04:34:55.9748628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77315,340.57
2024-06-07T04:35:54.9799376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.50522,338.06
2024-06-07T04:36:53.9833463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.4871,338.1
2024-06-07T04:37:52.9880702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.58127,336.68
2024-06-07T04:38:51.9771676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6495,338.11
2024-06-07T04:39:50.9811501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96375,336.81
2024-06-07T04:40:49.9854325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.74801,339.09
2024-06-07T04:41:48.9891637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.62381,338.35
2024-06-07T04:42:47.9790915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.47459,337.14
2024-06-07T04:43:46.9832526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85008,335.52
2024-06-07T04:44:45.9867874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.21995,339.4
2024-06-07T04:45:44.9907820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.87301,338.04
2024-06-07T04:46:43.9951766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77618,337.81
2024-06-07T04:47:42.9847169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83129,334.55
2024-06-07T04:48:41.9890875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.48034,339.95
2024-06-07T04:49:40.9929424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.28937,339.49
2024-06-07T04:50:39.9970230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.42456,337.29
2024-06-07T04:51:38.9864063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.7091,335.42
2024-06-07T04:52:37.9902161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.46156,339.32
2024-06-07T04:53:36.9951055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.30691,3.8
2024-06-07T04:54:35.9988296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.64798,3.17
2024-06-07T04:55:34.9880334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.76301,7.03
2024-06-07T04:56:33.9923318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.71374,5.77
2024-06-07T04:57:32.9967273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.67948,7.66
2024-06-07T04:58:31.9006207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.75421,9.43
2024-06-07T04:59:30.9044024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.59351,8.61
2024-06-07T05:00:29.9936245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.28071,30.21
2024-06-07T05:01:28.9984485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.64864,98.99
2024-06-07T05:02:27.9021260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.2084,99.18
2024-06-07T05:03:26.9064794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.59699,100.26
2024-06-07T05:04:25.9961999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.06164,99.27
2024-06-07T05:05:24.9004221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.2799,100.38
2024-06-07T05:06:23.9042978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.55548,97.96
2024-06-07T05:07:22.9082768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50224,98.83
2024-06-07T05:08:21.9979103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.12097,96.46
2024-06-07T05:09:20.9020239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87197,95.93
2024-06-07T05:10:19.9063087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47827,96.49
2024-06-07T05:11:18.9197071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.42185,98.29
2024-06-07T05:12:17.9145131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.07258,98.68
2024-06-07T05:13:16.9039374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.27054,97.98
2024-06-07T05:14:15.9077976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.81431,97.32
2024-06-07T05:15:14.9219154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.65233,96.59
2024-06-07T05:16:13.9170814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.90345,97.95
2024-06-07T05:17:12.9058134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.16814,96.17
2024-06-07T05:18:11.9101199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.25898,97.21
2024-06-07T05:19:10.9144620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.01324,98.53
2024-06-07T05:20:09.9186756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.97555,99.45
2024-06-07T05:21:08.9196534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.94447,97.02
2024-06-07T05:22:07.9124265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.90134,96.26
2024-06-07T05:23:06.9259342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.91088,96.62
2024-06-07T05:24:05.9205097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.82299,96.89
2024-06-07T05:25:04.9247371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.35557,96.39
2024-06-07T05:26:03.9232531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.24674,95.8
2024-06-07T05:27:02.9277456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.15788,97.34
2024-06-07T05:28:01.9316050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.03681,97.06
2024-06-07T05:29:00.9363197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87933,96.72
2024-06-07T05:29:59.9159864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55976,95.45
2024-06-07T05:30:58.9304918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.18483,95.82
2024-06-07T05:31:57.9338621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.01607,95.09
2024-06-07T05:32:56.9378806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76685,97.83
2024-06-07T05:33:55.9421363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.12141,95.85
2024-06-07T05:34:54.9311179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.11555,97.08
2024-06-07T05:35:53.9357154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35827,93.96
2024-06-07T05:36:52.9391930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77871,90.53
2024-06-07T05:37:51.9439796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28799,90.55
2024-06-07T05:38:50.9328399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.74127,89.29
2024-06-07T05:39:49.9372968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78327,91.24
2024-06-07T05:40:48.9414032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10794,92.46
2024-06-07T05:41:47.9457657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06355,90.46
2024-06-07T05:42:46.9345829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.46963,90.65
2024-06-07T05:43:45.9392158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.54157,61.3
2024-06-07T05:44:44.9436116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.43224,11.46
2024-06-07T05:45:43.9476285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.62499,327.17
2024-06-07T05:46:42.9516352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.95541,310.84
2024-06-07T05:47:41.9404161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75746,333.53
2024-06-07T05:48:40.9449537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02705,337.47
2024-06-07T05:49:39.9487873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01949,335.63
2024-06-07T05:50:38.9531084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.1593,335.35
2024-06-07T05:51:37.9423189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.89108,336.05
2024-06-07T05:52:36.9467273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98305,332.27
2024-06-07T05:53:35.9508188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03486,330.08
2024-06-07T05:54:34.9552646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99476,334.88
2024-06-07T05:55:33.9442707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9399,337.66
2024-06-07T05:56:32.9489145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.09558,338.87
2024-06-07T05:57:31.9529950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.67982,334.62
2024-06-07T05:58:30.9570505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.58508,335.38
2024-06-07T05:59:29.9609689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.30616,333.57
2024-06-07T06:00:28.9497932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09381,335.87
2024-06-07T06:01:27.9538753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.2553,334.63
2024-06-07T06:02:26.9580027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98333,334.77
2024-06-07T06:03:25.9621522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.69197,336.22
2024-06-07T06:04:24.9522316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.88857,335.58
2024-06-07T06:05:23.9562568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13667,335.79
2024-06-07T06:06:22.9600357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.05612,335.56
2024-06-07T06:07:21.9639953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17544,335.87
2024-06-07T06:08:20.9538189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.3974,332.42
2024-06-07T06:09:19.9580322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.49626,334.98
2024-06-07T06:10:18.9624276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.41628,335.47
2024-06-07T06:11:17.9656539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00122,333.74
2024-06-07T06:12:16.9701626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92926,335.63
2024-06-07T06:13:15.9593686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.36972,335.89
2024-06-07T06:14:14.9640576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.58985,335.27
2024-06-07T06:15:13.9678852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.6932,326.83
2024-06-07T06:16:12.9718705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.21988,322.42
2024-06-07T06:17:11.9612508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17597,347.74
2024-06-07T06:18:10.9651512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86098,359.79
2024-06-07T06:19:09.9696582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.31159,5.09
2024-06-07T06:20:08.9732254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.35887,88.18
2024-06-07T06:21:07.9776481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.26683,89.69
2024-06-07T06:22:06.9675889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26761,91.75
2024-06-07T06:23:05.9717053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17852,91.23
2024-06-07T06:24:04.9749489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79324,94.49
2024-06-07T06:25:03.9796050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78907,93.01
2024-06-07T06:26:02.9692351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00478,90.94
2024-06-07T06:27:01.9725702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92175,89.85
2024-06-07T06:28:00.9768443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99874,92.23
2024-06-07T06:28:59.9812423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10565,89.36
2024-06-07T06:29:58.9702982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84726,91.43
2024-06-07T06:30:57.9751770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83097,90.89
2024-06-07T06:31:56.9787539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02159,92.32
2024-06-07T06:32:55.9826064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72862,87.39
2024-06-07T06:33:54.9876349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88874,87.85
2024-06-07T06:34:53.9766481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.48248,85.91
2024-06-07T06:35:52.9810827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.31502,86.1
2024-06-07T06:36:51.9849988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.09488,83.04
2024-06-07T06:37:50.9887302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.8552,86.9
2024-06-07T06:38:49.9786585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.85751,84.27
2024-06-07T06:39:48.9824821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.8492,85.49
2024-06-07T06:40:47.9866352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.83767,83.99
2024-06-07T06:41:46.9905002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.95999,84.7
2024-06-07T06:42:45.9796080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.85398,85.33
2024-06-07T06:43:44.9840401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.10364,85.81
2024-06-07T06:44:43.9881194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.90226,84.8
2024-06-07T06:45:42.9921763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96316,85.46
2024-06-07T06:46:41.9968393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.21469,86.1
2024-06-07T06:47:40.9854171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.4343,87.91
2024-06-07T06:48:39.9903059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99695,87.4
2024-06-07T06:49:38.9938437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97969,87.09
2024-06-07T06:50:37.9986322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09331,86.7
2024-06-07T06:51:36.9878804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.69522,83.88
2024-06-07T06:52:35.9915030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.13043,85.13
2024-06-07T06:53:34.9969026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.83695,85
2024-06-07T06:54:33.9000250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.03275,85.34
2024-06-07T06:55:32.9888542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.99302,85.61
2024-06-07T06:56:31.9938793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.90059,86.91
2024-06-07T06:57:30.9976398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.23039,86.97
2024-06-07T06:58:29.9017063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.83359,83.25
2024-06-07T06:59:28.9060905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.08516,85.75
2024-06-07T07:00:27.9950876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.82968,82.83
2024-06-07T07:01:26.9994843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.464,21.88
2024-06-07T07:02:25.9036937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.09331,338.15
2024-06-07T07:03:24.9080372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03166,318.28
2024-06-07T07:04:23.9974070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.64128,331.65
2024-06-07T07:05:22.9009931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01051,335.73
2024-06-07T07:06:21.9055769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.10537,332.97
2024-06-07T07:07:20.9089807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.37519,330.91
2024-06-07T07:08:19.9131204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05001,331.12
2024-06-07T07:09:18.9031190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80163,332.41
2024-06-07T07:10:17.9071716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.2393,330.35
2024-06-07T07:11:16.9115754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81191,333.08
2024-06-07T07:12:15.9154103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14886,331.54
2024-06-07T07:13:14.9044602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.33952,332.01
2024-06-07T07:14:13.9088082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.36464,331.67
2024-06-07T07:15:12.9133796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69099,331.69
2024-06-07T07:16:11.9171848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89797,332.56
2024-06-07T07:17:10.9067064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04703,332.47
2024-06-07T07:18:09.9106235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.99519,332.48
2024-06-07T07:19:08.9145956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09712,333.38
2024-06-07T07:20:07.9191258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.57389,356.28
2024-06-07T07:21:06.9229624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.99067,72.1
2024-06-07T07:22:05.9125940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.87217,78.29
2024-06-07T07:23:04.9165993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45102,120.41
2024-06-07T07:24:03.9205239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.265,132.69
2024-06-07T07:25:02.9242735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.0769,122.78
2024-06-07T07:26:01.9136059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.31164,121.5
2024-06-07T07:27:00.9176570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.92576,116.21
2024-06-07T07:27:59.9219749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.75814,124.35
2024-06-07T07:28:58.9266379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.61118,119.83
2024-06-07T07:29:57.9156442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.32395,119.09
2024-06-07T07:30:56.9195832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.76431,71.79
2024-06-07T07:31:55.9238380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.83962,21.73
2024-06-07T07:32:54.9279590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.90064,356.94
2024-06-07T07:33:53.9418983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96089,335.16
2024-06-07T07:34:52.9216463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.59356,335.27
2024-06-07T07:35:51.9257649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80927,335.34
2024-06-07T07:36:50.9399034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.17967,336.61
2024-06-07T07:37:49.9435606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6738,336.02
2024-06-07T07:38:48.9329832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.73525,352.05
2024-06-07T07:39:47.9376514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.99737,64.11
2024-06-07T07:40:46.9414340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85487,93.02
2024-06-07T07:41:45.9453523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.29034,85.8
2024-06-07T07:42:44.9349795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36999,95.16
2024-06-07T07:43:43.9309560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81051,93.41
2024-06-07T07:44:42.9436870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07723,94.12
2024-06-07T07:45:41.9476626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63062,93.73
2024-06-07T07:46:40.9520713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89339,91.82
2024-06-07T07:47:39.9404468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00331,87.06
2024-06-07T07:48:38.9449398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.44648,83.4
2024-06-07T07:49:37.9490331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21705,86.98
2024-06-07T07:50:36.9533218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96748,86.5
2024-06-07T07:51:35.9425420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.26244,79.67
2024-06-07T07:52:34.9469405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.65183,87.07
2024-06-07T07:53:33.9505566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.45374,87.44
2024-06-07T07:54:32.9553052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82253,85.23
2024-06-07T07:55:31.9459287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.42105,87.55
2024-06-07T07:56:30.9486258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.7967,88.51
2024-06-07T07:57:29.9530801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.79573,87.1
2024-06-07T07:58:28.9572670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.34421,82.84
2024-06-07T07:59:27.9611488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.85323,85.47
2024-06-07T08:00:26.9499963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.74867,84.83
2024-06-07T08:01:25.9545149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.04842,84.45
2024-06-07T08:02:24.9586353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.49792,83.33
2024-06-07T08:03:23.9627288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.96417,85.86
2024-06-07T08:04:22.9523140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.82735,83.9
2024-06-07T08:05:21.9565667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.16471,84.77
2024-06-07T08:06:20.9603780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95945,82.93
2024-06-07T08:07:19.9640543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83657,82.97
2024-06-07T08:08:18.9686706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.8959,84.64
2024-06-07T08:09:17.9579236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.25128,84.84
2024-06-07T08:10:16.9620582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92428,85.95
2024-06-07T08:11:15.9657638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.06919,83.49
2024-06-07T08:12:14.9699815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.79097,82.24
2024-06-07T08:13:13.9599212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.33767,81.8
2024-06-07T08:14:12.9633329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.77704,82.77
2024-06-07T08:15:11.9674968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.7321,78.04
2024-06-07T08:16:10.9720284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.21106,77.77
2024-06-07T08:17:09.9615123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.93184,79.5
2024-06-07T08:18:08.9654691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.87525,78.99
2024-06-07T08:19:07.9701808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.53986,78.28
2024-06-07T08:20:06.9739885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.82704,77.6
2024-06-07T08:21:05.9781943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.84888,79.51
2024-06-07T08:22:04.9673716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.76682,80.51
2024-06-07T08:23:03.9719245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9924,80.16
2024-06-07T08:24:02.9758088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.96503,80.49
2024-06-07T08:25:01.9798501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.9809,81.65
2024-06-07T08:26:00.9690588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.36306,80.4
2024-06-07T08:26:59.9732285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.99452,49.32
2024-06-07T08:27:58.9773081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.65502,353.73
2024-06-07T08:28:57.9819537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04825,328.01
2024-06-07T08:29:56.9710788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9823,318.01
2024-06-07T08:30:55.9752527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.18875,327.92
2024-06-07T08:31:54.9793964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.27783,333.91
2024-06-07T08:32:53.9827971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.47272,334.16
2024-06-07T08:33:52.9870548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.67461,329.24
2024-06-07T08:34:51.9762719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04996,331.18
2024-06-07T08:35:50.9807505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.29038,331.19
2024-06-07T08:36:49.9850352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.47388,332.45
2024-06-07T08:37:48.9886257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.21691,329.89
2024-06-07T08:38:47.9782285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.30084,22.54
2024-06-07T08:39:46.9820239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.70246,79
2024-06-07T08:40:45.9868670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.37104,81.33
2024-06-07T08:41:44.9906488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.55831,85.4
2024-06-07T08:42:43.9798696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.07856,83.13
2024-06-07T08:43:42.9841002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.75025,85.99
2024-06-07T08:44:41.9881322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.35965,86.91
2024-06-07T08:45:40.9927658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.26693,87.3
2024-06-07T08:46:39.9970542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67286,87.09
2024-06-07T08:47:38.9864868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.38387,86.78
2024-06-07T08:48:37.9901899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.33674,92.54
2024-06-07T08:49:36.9940129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59344,96.72
2024-06-07T08:50:35.9984481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.61784,80.77
2024-06-07T08:51:34.9877661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72468,88.8
2024-06-07T08:52:33.9920191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.27474,88.45
2024-06-07T08:53:32.9961804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05723,89.57
2024-06-07T08:54:31.9000252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.78788,83.56
2024-06-07T08:55:30.9038843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.77677,86.21
2024-06-07T08:56:29.9932280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.95793,86.17
2024-06-07T08:57:28.9975613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.19106,84.93
2024-06-07T08:58:27.9019219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.03592,84.07
2024-06-07T08:59:26.9061907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.83508,84.52
2024-06-07T09:00:25.9949541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.82536,86.19
2024-06-07T09:01:24.9993761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.11852,86.2
2024-06-07T09:02:23.9039995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.81603,85.49
2024-06-07T09:03:22.9081743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01066,85.22
2024-06-07T09:04:21.9973594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.6875,85.59
2024-06-07T09:05:20.9015690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.12572,84.91
2024-06-07T09:06:19.9056462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.11586,84.18
2024-06-07T09:07:18.9094704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.03416,87.04
2024-06-07T09:08:17.9136558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.84097,84.34
2024-06-07T09:09:16.9029383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.3898,85.29
2024-06-07T09:10:15.9073188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.70587,83.94
2024-06-07T09:11:14.9108775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.20307,83.31
2024-06-07T09:12:13.9149453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.38334,85.93
2024-06-07T09:13:12.9046280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.77399,86.55
2024-06-07T09:14:11.9087150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.63455,87.01
2024-06-07T09:15:10.9125379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99438,85.69
2024-06-07T09:16:09.9174295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.49909,87.28
2024-06-07T09:17:08.9063719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.77237,85.67
2024-06-07T09:18:07.9107497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.19986,85.64
2024-06-07T09:19:06.9151708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.70106,84.76
2024-06-07T09:20:05.9186519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.16684,86.52
2024-06-07T09:21:04.9232430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.21258,85.74
2024-06-07T09:22:03.9124171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.08645,86.18
2024-06-07T09:23:02.9168875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.77585,86.25
2024-06-07T09:24:01.9207023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20027,34.59
2024-06-07T09:25:00.9247350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.8307,350.95
2024-06-07T09:25:59.9137959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.41719,350.06
2024-06-07T09:26:58.9185445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.63922,348.69
2024-06-07T09:27:57.9221269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.39156,347.55
2024-06-07T09:28:56.9265273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.48654,347.91
2024-06-07T09:29:55.9155213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.5285,348.14
2024-06-07T09:30:54.9203479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62059,347.42
2024-06-07T09:31:53.9245646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.10914,30.26
2024-06-07T09:32:52.9281929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.77684,120.82
2024-06-07T09:33:51.9324695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8037,122.32
2024-06-07T09:34:50.9220161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.69336,119
2024-06-07T09:35:49.9256174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.17057,118.57
2024-06-07T09:36:48.9298642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.27887,90.7
2024-06-07T09:37:47.9337267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.62008,20.39
2024-06-07T09:38:46.9232303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.48048,343.66
2024-06-07T09:39:45.9278017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.17248,334.57
2024-06-07T09:40:44.9421965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99658,342.37
2024-06-07T09:41:43.9454705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.36876,1.16
2024-06-07T09:42:42.9301061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.89777,3.04
2024-06-07T09:43:41.9291290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.05324,0.55
2024-06-07T09:44:40.9333678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.91657,352
2024-06-07T09:45:39.9377483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.45142,351.2
2024-06-07T09:46:38.9522506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87923,349.67
2024-06-07T09:47:37.9410664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.52933,349.07
2024-06-07T09:48:36.9451806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06296,348.5
2024-06-07T09:49:35.9490255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87209,1.31
2024-06-07T09:50:34.9438685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.2955,73.02
2024-06-07T09:51:33.9430738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.23872,115.26
2024-06-07T09:52:32.9468789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.19946,122.24
2024-06-07T09:53:31.9509772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.83984,115.88
2024-06-07T09:54:30.9554597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.59793,114.42
2024-06-07T09:55:29.9592819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97413,61.9
2024-06-07T09:56:28.9489513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.51363,346.32
2024-06-07T09:57:27.9527050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17551,330.72
2024-06-07T09:58:26.9568120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20409,335.49
2024-06-07T09:59:25.9612739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1032,338.52
2024-06-07T10:00:24.9506462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.37036,341.45
2024-06-07T10:01:23.9546903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97351,342.48
2024-06-07T10:02:22.9585300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9813,342.59
2024-06-07T10:03:21.9629835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94727,344.49
2024-06-07T10:04:20.9525580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.26503,344.94
2024-06-07T10:05:19.9560535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.41776,345.39
2024-06-07T10:06:18.9599784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.21672,344.05
2024-06-07T10:07:17.9646666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.8357,344.31
2024-06-07T10:08:16.9681916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.03184,344.98
2024-06-07T10:09:15.9577254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.21031,346.87
2024-06-07T10:10:14.9622649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.6117,4.18
2024-06-07T10:11:13.9659923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.41463,34.56
2024-06-07T10:12:12.9705587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.85887,102.66
2024-06-07T10:13:11.9598072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.16385,106.67
2024-06-07T10:14:10.9638758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.05829,108.25
2024-06-07T10:15:09.9679721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.09099,110.62
2024-06-07T10:16:08.9721226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.66297,109.08
2024-06-07T10:17:07.9616387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22403,79.92
2024-06-07T10:18:06.9655153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83977,74.42
2024-06-07T10:19:05.9693238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.26157,70.52
2024-06-07T10:20:04.9734886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.91889,74.63
2024-06-07T10:21:03.9778737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.83872,75.17
2024-06-07T10:22:02.9675324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02017,75.8
2024-06-07T10:23:01.9709558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8585,76.83
2024-06-07T10:24:00.9752089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66371,77.02
2024-06-07T10:24:59.9800134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.24387,76.89
2024-06-07T10:25:58.9688942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0136,76.3
2024-06-07T10:26:57.9736933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.45073,80.96
2024-06-07T10:27:56.9775049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.86592,80.24
2024-06-07T10:28:55.9812242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.86327,78.63
2024-06-07T10:29:54.9708889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.07145,80.39
2024-06-07T10:30:53.9750025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.70685,80.22
2024-06-07T10:31:52.9795778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01693,81.75
2024-06-07T10:32:51.9831575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.06575,80.26
2024-06-07T10:33:50.9874478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.04157,80.11
2024-06-07T10:34:49.9768789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.2095,79.19
2024-06-07T10:35:48.9806992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.9715,79.24
2024-06-07T10:36:47.9847772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.97638,79.98
2024-06-07T10:37:46.9890033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.84071,80.09
2024-06-07T10:38:45.9783965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.92854,79.33
2024-06-07T10:39:44.9826008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.93503,80.13
2024-06-07T10:40:43.9871326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.20356,80.39
2024-06-07T10:41:42.9912000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.89008,79.61
2024-06-07T10:42:41.9952878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01695,80.97
2024-06-07T10:43:40.9840443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.16334,51.65
2024-06-07T10:44:39.9883466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.10259,343.52
2024-06-07T10:45:38.9922445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.54214,343.02
2024-06-07T10:46:37.9962754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.68238,350.94
2024-06-07T10:47:36.9863361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85483,350.43
2024-06-07T10:48:35.9900375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.44837,350
2024-06-07T10:49:34.9938719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.68127,346.19
2024-06-07T10:50:33.9986303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.50476,342.71
2024-06-07T10:51:32.9875997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.32868,340.66
2024-06-07T10:52:31.9916943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.29546,339.5
2024-06-07T10:53:30.9959057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.3989,337.76
2024-06-07T10:54:29.9000648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.53098,336.43
2024-06-07T10:55:28.9042421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03905,336.5
2024-06-07T10:56:27.9940235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.42468,337.15
2024-06-07T10:57:26.9972376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.11553,334.73
2024-06-07T10:58:25.9018719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.45835,335.8
2024-06-07T10:59:24.9062558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.73945,336.57
2024-06-07T11:00:23.9954634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7778,335.43
2024-06-07T11:01:22.9993473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.58118,335.55
2024-06-07T11:02:21.9032417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03257,336.46
2024-06-07T11:03:20.9079323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.21843,336.35
2024-06-07T11:04:19.9967077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.42928,336.34
2024-06-07T11:05:18.9010488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.27163,336.95
2024-06-07T11:06:17.9056359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.73569,336.72
2024-06-07T11:07:16.9094435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.5828,288.11
2024-06-07T11:08:15.9138801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.51766,173.16
2024-06-07T11:09:14.9031239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.63483,121.66
2024-06-07T11:10:13.9075119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.71888,120.1
2024-06-07T11:11:12.9116080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.24964,115.33
2024-06-07T11:12:11.9155719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.08248,114.43
2024-06-07T11:13:10.9050031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.83457,100.58
2024-06-07T11:14:09.9088285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.57097,96.08
2024-06-07T11:15:08.9126254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.06243,11.71
2024-06-07T11:16:07.9173855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.44694,331.69
2024-06-07T11:17:06.9067352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32992,338.87
2024-06-07T11:18:05.9110371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18308,328.94
2024-06-07T11:19:04.9143295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.45331,332.79
2024-06-07T11:20:03.9188981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.69916,335.86
2024-06-07T11:21:02.9227342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.88,336.33
2024-06-07T11:22:01.9121866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.54633,335.87
2024-06-07T11:23:00.9166036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.61837,335.37
2024-06-07T11:23:59.9204540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.68113,334.84
2024-06-07T11:24:58.9242802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.07077,335.5
2024-06-07T11:25:57.9143429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02295,333.63
2024-06-07T11:26:56.9181119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7774,335.49
2024-06-07T11:27:55.9228105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.39387,335.12
2024-06-07T11:28:54.9262757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.78932,335.35
2024-06-07T11:29:53.9251344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98195,335.24
2024-06-07T11:30:52.9199643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.47546,334.79
2024-06-07T11:31:51.9244763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.61478,324.47
2024-06-07T11:32:50.9282396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23304,317.87
2024-06-07T11:33:49.9324819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10886,315.33
2024-06-07T11:34:48.9220135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86786,314.76
2024-06-07T11:35:47.9254561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93408,314.46
2024-06-07T11:36:46.9296877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75936,310.78
2024-06-07T11:37:45.9337856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.58355,306.42
2024-06-07T11:38:44.9233919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31331,304.8
2024-06-07T11:39:43.9270322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.77102,304.29
2024-06-07T11:40:42.9313495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3175,305.64
2024-06-07T11:41:41.9362316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11141,303.42
2024-06-07T11:42:40.9439000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.44048,304.95
2024-06-07T11:43:39.9288709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94198,305.62
2024-06-07T11:44:38.9337770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66524,303.71
2024-06-07T11:45:37.9374265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00925,305.3
2024-06-07T11:46:36.9416227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9787,317.53
2024-06-07T11:47:35.9404840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.95367,326.29
2024-06-07T11:48:34.9352813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60132,326.16
2024-06-07T11:49:33.9391421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30908,326.2
2024-06-07T11:50:32.9435721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.676,289.61
2024-06-07T11:51:31.9425812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.79177,267.29
2024-06-07T11:52:30.9373220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.7216,274.1
2024-06-07T11:53:29.9507418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94715,274.94
2024-06-07T11:54:28.9556272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90754,274.25
2024-06-07T11:55:27.9589787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.38313,274.72
2024-06-07T11:56:26.9390454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.73484,275.83
2024-06-07T11:57:25.9527418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2746,275.76
2024-06-07T11:58:24.9569902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89944,276.29
2024-06-07T11:59:23.9606785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89636,275.32
2024-06-07T12:00:22.9414335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.24897,276.3
2024-06-07T12:01:21.9546754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82232,319.14
2024-06-07T12:02:20.9502212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.33689,352.7
2024-06-07T12:03:19.9622095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.28481,352.4
2024-06-07T12:04:18.9519026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96195,352.37
2024-06-07T12:05:17.9557276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51143,348.73
2024-06-07T12:06:16.9605479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.58462,348.47
2024-06-07T12:07:15.9643111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.00096,340.98
2024-06-07T12:08:14.9685586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.26895,345.93
2024-06-07T12:09:13.9580380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.32414,347.2
2024-06-07T12:10:12.9622511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.35988,346.4
2024-06-07T12:11:11.9657508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.60043,344.04
2024-06-07T12:12:10.9705543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.01983,343.84
2024-06-07T12:13:09.9600648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78901,344.4
2024-06-07T12:14:08.9640911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.09775,345.71
2024-06-07T12:15:07.9677186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.70905,345.41
2024-06-07T12:16:06.9722462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.21755,345.33
2024-06-07T12:17:05.9614074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9939,346.57
2024-06-07T12:18:04.9652895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.26114,348.29
2024-06-07T12:19:03.9697003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84233,348.54
2024-06-07T12:20:02.9738371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.12995,348.6
2024-06-07T12:21:01.9779794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91153,348.9
2024-06-07T12:22:00.9669613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79665,349.02
2024-06-07T12:22:59.9713960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97908,348.23
2024-06-07T12:23:58.9752125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91469,348.08
2024-06-07T12:24:57.9796088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02688,351.54
2024-06-07T12:25:56.9692085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07943,352.01
2024-06-07T12:26:55.9733473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10805,351.06
2024-06-07T12:27:54.9772626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.75925,351.39
2024-06-07T12:28:53.9811121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.75605,351.43
2024-06-07T12:29:52.9859589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83197,352.81
2024-06-07T12:30:51.9750800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.06184,353.88
2024-06-07T12:31:50.9784905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85228,352.76
2024-06-07T12:32:49.9848109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.01646,352.87
2024-06-07T12:33:48.9874997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91837,351.91
2024-06-07T12:34:47.9767138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00529,351.26
2024-06-07T12:35:46.9808363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.30444,351.63
2024-06-07T12:36:45.9846664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0177,352.88
2024-06-07T12:37:44.9888271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95284,353.32
2024-06-07T12:38:43.9777907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0706,353.47
2024-06-07T12:39:42.9823730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88927,352.63
2024-06-07T12:40:41.9865667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0443,353.78
2024-06-07T12:41:40.9902913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0623,353.1
2024-06-07T12:42:39.9947948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.2919,353.61
2024-06-07T12:43:38.9843628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.89213,352.86
2024-06-07T12:44:37.9886549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.77833,351.96
2024-06-07T12:45:36.9928910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9306,353.09
2024-06-07T12:46:35.9966571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95148,352.26
2024-06-07T12:47:34.9856854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.94393,353.23
2024-06-07T12:48:33.9897245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.19034,352.07
2024-06-07T12:49:32.9938596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87561,351.26
2024-06-07T12:50:31.9983604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.18108,352.83
2024-06-07T12:51:30.9876531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.01601,353.09
2024-06-07T12:52:29.9913676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.70453,352.88
2024-06-07T12:53:28.9955632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.07496,352.26
2024-06-07T12:54:27.9004480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0042,352.79
2024-06-07T12:55:26.9038999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.5889,351.22
2024-06-07T12:56:25.9937003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.85343,351.73
2024-06-07T12:57:24.9971652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98698,351.95
2024-06-07T12:58:23.9017177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97691,351.73
2024-06-07T12:59:22.9053902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02427,350.44
2024-06-07T13:00:21.9950314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00114,350.62
2024-06-07T13:01:20.9998212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98097,351.55
2024-06-07T13:02:19.9035192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11845,349.85
2024-06-07T13:03:18.9078795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11134,349.57
2024-06-07T13:04:17.9967465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85106,349.94
2024-06-07T13:05:16.9006721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97696,349.67
2024-06-07T13:06:15.9055207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90147,350.86
2024-06-07T13:07:14.9097124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10576,350.29
2024-06-07T13:08:13.9133682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02484,350.43
2024-06-07T13:09:12.9028279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9036,350.27
2024-06-07T13:10:11.9074596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99832,350.61
2024-06-07T13:11:10.9112352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23954,350.02
2024-06-07T13:12:09.9154643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94402,350.64
2024-06-07T13:13:08.9047037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85657,350.42
2024-06-07T13:14:07.9085895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99547,347.96
2024-06-07T13:15:06.9127742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.32549,351.43
2024-06-07T13:16:05.9174292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1308,351.94
2024-06-07T13:17:04.9201640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06561,349.73
2024-06-07T13:18:03.9104595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94609,350.98
2024-06-07T13:19:02.9149532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96119,351.67
2024-06-07T13:20:01.9191914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.26421,351.11
2024-06-07T13:21:00.9229126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93757,350.77
2024-06-07T13:21:59.9124575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.13626,350.69
2024-06-07T13:22:58.9159942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90459,350.43
2024-06-07T13:23:57.9202674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.14347,351.83
2024-06-07T13:24:56.9245782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.92856,351.95
2024-06-07T13:25:55.9141233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97609,352.52
2024-06-07T13:26:54.9183435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.85492,351.43
2024-06-07T13:27:53.9222619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9748,350.82
2024-06-07T13:28:52.9259204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80858,350.44
2024-06-07T13:29:51.9300461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16746,350.09
2024-06-07T13:30:50.9196292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99251,351.35
2024-06-07T13:31:49.9241103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9671,351.91
2024-06-07T13:32:48.9284120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8553,351.37
2024-06-07T13:33:47.9320852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03428,350.8
2024-06-07T13:34:46.9209698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96654,350.55
2024-06-07T13:35:45.9254962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97371,350.07
2024-06-07T13:36:44.9301251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.18747,350.49
2024-06-07T13:37:43.9338375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03706,350.39
2024-06-07T13:38:42.9236327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82112,348.65
2024-06-07T13:39:41.9273590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.22153,349.09
2024-06-07T13:40:40.9310071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.69282,351.26
2024-06-07T13:41:39.9373730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25166,349.15
2024-06-07T13:42:38.9399199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91068,348.8
2024-06-07T13:43:37.9288638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.61044,345.53
2024-06-07T13:44:36.9330402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.28769,346.05
2024-06-07T13:45:35.9371510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.97074,346.88
2024-06-07T13:46:34.9418898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.23969,346.63
2024-06-07T13:47:33.9308409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01577,346.27
2024-06-07T13:48:32.9445754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.00299,347.93
2024-06-07T13:49:31.9491836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19268,347.94
2024-06-07T13:50:30.9532366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81109,347.33
2024-06-07T13:51:29.9420781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.63,347.1
2024-06-07T13:52:28.9466200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.12516,348.14
2024-06-07T13:53:27.9503893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.18629,347.91
2024-06-07T13:54:26.9548595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0619,347.32
2024-06-07T13:55:25.9593249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04273,348.22
2024-06-07T13:56:24.9480950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03061,348.69
2024-06-07T13:57:23.9530697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.06428,348.4
2024-06-07T13:58:22.9570829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01621,348.09
2024-06-07T13:59:21.9606921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.12528,347.31
2024-06-07T14:00:20.9500106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.96454,346.95
2024-06-07T14:01:19.9543699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.73881,347.94
2024-06-07T14:02:18.9581817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.21188,346.96
2024-06-07T14:03:17.9626596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.24542,345.43
2024-06-07T14:04:16.9520134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93908,346.64
2024-06-07T14:05:15.9557813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99198,1.76
2024-06-07T14:06:14.9602181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.71246,6.33
2024-06-07T14:07:13.9647847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.11244,4.11
2024-06-07T14:08:12.9689227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.77444,2.56
2024-06-07T14:09:11.9574151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.35052,3.46
2024-06-07T14:10:10.9618557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.00736,2.92
2024-06-07T14:11:09.9663938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.56903,3.52
2024-06-07T14:12:08.9699407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.19654,3.63
2024-06-07T14:13:07.9598932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.1973,3.5
2024-06-07T14:14:06.9633335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.80787,2.77
2024-06-07T14:15:05.9674636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.0926,2.36
2024-06-07T14:16:04.9721447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.02336,3.09
2024-06-07T14:17:03.9756953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.13175,2.49
2024-06-07T14:18:02.9649031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.68679,2.3
2024-06-07T14:19:01.9691485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.10518,2.94
2024-06-07T14:20:00.9741384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.09582,3.35
2024-06-07T14:20:59.9779906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.15092,3.17
2024-06-07T14:21:58.9675729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.91241,3.27
2024-06-07T14:22:57.9713871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.8629,3.53
2024-06-07T14:23:56.9752248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.92655,3.96
2024-06-07T14:24:55.9794543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.08822,2.7
2024-06-07T14:25:54.9683308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.99505,3.49
2024-06-07T14:26:53.9733903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.9257,3.64
2024-06-07T14:27:52.9772158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.1147,3
2024-06-07T14:28:51.9816980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.14016,3.52
2024-06-07T14:29:50.9851458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.89495,2.61
2024-06-07T14:30:49.9741877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.99739,3.08
2024-06-07T14:31:48.9786637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.04948,5.48
2024-06-07T14:32:47.9833503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.17544,5.64
2024-06-07T14:33:46.9866749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.63011,2.63
2024-06-07T14:34:45.9760840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91964,0.31
2024-06-07T14:35:44.9804317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.61049,358.92
2024-06-07T14:36:43.9851885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09997,359.01
2024-06-07T14:37:42.9885532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06913,359.07
2024-06-07T14:38:41.9782944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.10293,0.09
2024-06-07T14:39:40.9823487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.87623,0.01
2024-06-07T14:40:39.9867592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97503,1.39
2024-06-07T14:41:38.9905599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.1999,359.67
2024-06-07T14:42:37.9950572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.86288,359.34
2024-06-07T14:43:36.9838735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82789,0.45
2024-06-07T14:44:35.9879116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.16428,359.32
2024-06-07T14:45:34.9920215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.739,359.67
2024-06-07T14:46:33.9965401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06942,359.76
2024-06-07T14:47:32.9853929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1785,4
2024-06-07T14:48:31.9901467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.23973,3.93
2024-06-07T14:49:30.9942631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.90526,2.82
2024-06-07T14:50:29.9984549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.96842,3.38
2024-06-07T14:51:28.9870193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.01846,3.23
2024-06-07T14:52:27.9914948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.10398,3.73
2024-06-07T14:53:26.9957476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.28176,3.15
2024-06-07T14:54:25.9004652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.93188,2.89
2024-06-07T14:55:24.9042180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.63815,2.62
2024-06-07T14:56:23.9937505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.04638,2.31
2024-06-07T14:57:22.9971127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.05925,2.67
2024-06-07T14:58:21.9011970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.16828,1.15
2024-06-07T14:59:20.9057928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.80916,1.66
2024-06-07T15:00:19.9951282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.19329,1.38
2024-06-07T15:01:18.9992639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.09954,1.91
2024-06-07T15:02:17.9031724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.24617,1.92
2024-06-07T15:03:16.9076228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.07433,1.77
2024-06-07T15:04:15.9114525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.05897,2.78
2024-06-07T15:05:14.9013439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.88975,2.19
2024-06-07T15:06:13.9048347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.10779,3.29
2024-06-07T15:07:12.9096264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.13366,2.85
2024-06-07T15:08:11.9136253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.77392,2.24
2024-06-07T15:09:10.9023901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.92097,2.01
2024-06-07T15:10:09.9071952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.95888,3.73
2024-06-07T15:11:08.9106587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.16953,2.48
2024-06-07T15:12:07.9152100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.19842,1.86
2024-06-07T15:13:06.9040874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.91607,0.92
2024-06-07T15:14:05.9086012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.84857,358.6
2024-06-07T15:15:04.9126937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00441,358.97
2024-06-07T15:16:03.9172267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0468,359.47
2024-06-07T15:17:02.9213178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.22875,0.12
2024-06-07T15:18:01.9098797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.87015,0.13
2024-06-07T15:19:00.9140032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.21978,3.63
2024-06-07T15:19:59.9188316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.25138,2.87
2024-06-07T15:20:58.9223144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.00588,1.21
2024-06-07T15:21:57.9119577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.16196,1.94
2024-06-07T15:22:56.9160520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9802,1.55
2024-06-07T15:23:55.9200959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.24629,1.43
2024-06-07T15:24:54.9246508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.97722,2.1
2024-06-07T15:25:53.9141168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9618,1.9
2024-06-07T15:26:52.9180641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.80365,1.3
2024-06-07T15:27:51.9225417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.04973,1.12
2024-06-07T15:28:50.9263284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.08031,2.02
2024-06-07T15:29:49.9303120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.09634,1.16
2024-06-07T15:30:48.9193342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.71456,1.75
2024-06-07T15:31:47.9235332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.82242,2.46
2024-06-07T15:32:46.9278934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.98414,1.7
2024-06-07T15:33:45.9318971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.16717,1.15
2024-06-07T15:34:44.9218003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.87657,1.53
2024-06-07T15:35:43.9257837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.22254,1.51
2024-06-07T15:36:42.9300736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91147,1.15
2024-06-07T15:37:41.9335560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.79407,0.11
2024-06-07T15:38:40.9234656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94515,0.08
2024-06-07T15:39:39.9275595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03416,0.39
2024-06-07T15:40:38.9317607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.12144,0.14
2024-06-07T15:41:37.9355160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.89039,0.46
2024-06-07T15:42:36.9495935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.08483,0.77
2024-06-07T15:43:35.9388355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.97365,0.59
2024-06-07T15:44:34.9436891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.88411,1.06
2024-06-07T15:45:33.9375660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91535,0.96
2024-06-07T15:46:32.9419895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.21659,0.33
2024-06-07T15:47:31.9406037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.00892,0.74
2024-06-07T15:48:30.9354399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99845,0.75
2024-06-07T15:49:29.9495374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96997,359.92
2024-06-07T15:50:28.9531349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.85257,359.94
2024-06-07T15:51:27.9444460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.20629,1.25
2024-06-07T15:52:26.9461584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.97507,2.49
2024-06-07T15:53:25.9508900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10791,2.54
2024-06-07T15:54:24.9544981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10718,0.74
2024-06-07T15:55:23.9591340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.83884,2.04
2024-06-07T15:56:22.9487304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.79689,2.08
2024-06-07T15:57:21.9526742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.90112,1.49
2024-06-07T15:58:20.9571052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.01963,2.89
2024-06-07T15:59:19.9611574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.02136,2.02
2024-06-07T16:00:18.9500931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.04238,2.17
2024-06-07T16:01:17.9545721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.74125,2
2024-06-07T16:02:16.9580135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.99052,0.6
2024-06-07T16:03:15.9621036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.92891,0.33
2024-06-07T16:04:14.9672687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.8788,0.98
2024-06-07T16:05:13.9561863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91609,0.67
2024-06-07T16:06:12.9600331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.064,0.09
2024-06-07T16:07:11.9645049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09455,0.76
2024-06-07T16:08:10.9685989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.10708,0.28
2024-06-07T16:09:09.9579583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99877,0.34
2024-06-07T16:10:08.9620542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.85268,0.31
2024-06-07T16:11:07.9656722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97932,0.26
2024-06-07T16:12:06.9706815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93785,359.04
2024-06-07T16:13:05.9596171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.41546,359.38
2024-06-07T16:14:04.9640185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.79108,358.73
2024-06-07T16:15:03.9680078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98047,359.6
2024-06-07T16:16:02.9716214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91013,359.86
2024-06-07T16:17:01.9760883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00123,0.26
2024-06-07T16:18:00.9654278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.60712,1.65
2024-06-07T16:18:59.9699267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.86008,3.25
2024-06-07T16:19:58.9739727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.03662,2.99
2024-06-07T16:20:57.9782159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.04203,2.89
2024-06-07T16:21:56.9673506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.95807,2.37
2024-06-07T16:22:55.9713732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.895,1.99
2024-06-07T16:23:54.9750190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.19917,2.42
2024-06-07T16:24:53.9794134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.86668,2.6
2024-06-07T16:25:52.9683496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.15296,2.4
2024-06-07T16:26:51.9725394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.06182,2.53
2024-06-07T16:27:50.9773291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.81484,2.1
2024-06-07T16:28:49.9811518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.0623,1.63
2024-06-07T16:29:48.9849279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9903,3
2024-06-07T16:30:47.9749089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.01283,1.93
2024-06-07T16:31:46.9784955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.94687,1.96
2024-06-07T16:32:45.9832950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.94777,1.94
2024-06-07T16:33:44.9869509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.00942,2.88
2024-06-07T16:34:43.9759576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.09827,2.53
2024-06-07T16:35:42.9806078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.07825,1.54
2024-06-07T16:36:41.9844078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.00687,1.64
2024-06-07T16:37:40.9893100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.99095,2.57
2024-06-07T16:38:39.9782939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.92958,1.25
2024-06-07T16:39:38.9827984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.74069,359.8
2024-06-07T16:40:37.9861431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.82321,0.92
2024-06-07T16:41:36.9906061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.00598,1.19
2024-06-07T16:42:35.9944182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.14263,0.98
2024-06-07T16:43:34.9843682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.9184,0.15
2024-06-07T16:44:33.9883023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.14292,0.48
2024-06-07T16:45:32.9920351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02692,0.77
2024-06-07T16:46:31.9961009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.92577,0.55
2024-06-07T16:47:30.9858506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.01862,0.62
2024-06-07T16:48:29.9900838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.85747,0.8
2024-06-07T16:49:28.9943426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04047,0.9
2024-06-07T16:50:27.9978214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99762,1.58
2024-06-07T16:51:26.9020962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.23238,1
2024-06-07T16:52:25.9912042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.95135,0.09
2024-06-07T16:53:24.9953344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.88302,359.24
2024-06-07T16:54:23.9994996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.1944,0.2
2024-06-07T16:55:22.9042762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04093,0.28
2024-06-07T16:56:21.9938424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91087,0.13
2024-06-07T16:57:20.9972058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89652,0.24
2024-06-07T16:58:19.9020284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93225,0.6
2024-06-07T16:59:18.9057776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.90948,359.93
2024-06-07T17:00:17.9954592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08873,359.72
2024-06-07T17:01:16.9993677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.13673,0.37
2024-06-07T17:02:15.9037250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.9941,359.99
2024-06-07T17:03:14.9074572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07491,0.29
2024-06-07T17:04:13.9117950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97905,0.26
2024-06-07T17:05:12.9014782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.947,0.77
2024-06-07T17:06:11.9054376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98552,359.63
2024-06-07T17:07:10.9089292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05107,359.62
2024-06-07T17:08:09.9130951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93828,359.98
2024-06-07T17:09:08.9025222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00769,359.61
2024-06-07T17:10:07.9070999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84665,0.37
2024-06-07T17:11:06.9108015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0114,359.34
2024-06-07T17:12:05.9149285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09127,0.2
2024-06-07T17:13:04.9045591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.03276,359.99
2024-06-07T17:14:03.9090925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09901,0.56
2024-06-07T17:15:02.9132407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91384,0.84
2024-06-07T17:16:01.9167719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99875,359.87
2024-06-07T17:17:00.9214351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.8451,359.25
2024-06-07T17:17:59.9106503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.88662,359.28
2024-06-07T17:18:58.9148274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04185,359.25
2024-06-07T17:19:57.9183000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08305,359.41
2024-06-07T17:20:56.9231041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.87207,359.33
2024-06-07T17:21:55.9120062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.22158,359.48
2024-06-07T17:22:54.9165614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89281,0.64
2024-06-07T17:23:53.9206362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08462,0.36
2024-06-07T17:24:52.9247451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83922,0.42
2024-06-07T17:25:51.9137122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.18479,0.31
2024-06-07T17:26:50.9178188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83056,353.28
2024-06-07T17:27:49.9219535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1064,353.48
2024-06-07T17:28:48.9264470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.93567,353.45
2024-06-07T17:29:47.9307728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.99858,353.22
2024-06-07T17:30:46.9192522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.10143,353.23
2024-06-07T17:31:45.9243100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.78247,353.47
2024-06-07T17:32:44.9278068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.13518,353.55
2024-06-07T17:33:43.9324650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0804,353.4
2024-06-07T17:34:42.9211422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02609,353.77
2024-06-07T17:35:41.9254737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.07503,352.81
2024-06-07T17:36:40.9298214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.68152,359.14
2024-06-07T17:37:39.9339374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.93435,359.93
2024-06-07T17:38:38.9305592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.17695,358.99
2024-06-07T17:39:37.9273575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.06992,357.94
2024-06-07T17:40:36.9413455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.081,357.85
2024-06-07T17:41:35.9452997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.93188,357.72
2024-06-07T17:42:34.9498186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.87765,359.61
2024-06-07T17:43:33.9389788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.87042,359.54
2024-06-07T17:44:32.9426944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01078,358.88
2024-06-07T17:45:31.9473625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0539,358.47
2024-06-07T17:46:30.9513963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.936,358.69
2024-06-07T17:47:29.9407036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.21876,359.01
2024-06-07T17:48:28.9445232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06342,359.97
2024-06-07T17:49:27.9485839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.9983,359.83
2024-06-07T17:50:26.9534836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06543,359.67
2024-06-07T17:51:25.9572909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.10383,0.14
2024-06-07T17:52:24.9465208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98488,0.21
2024-06-07T17:53:23.9508559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.70532,358.48
2024-06-07T17:54:22.9554966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.93821,359.88
2024-06-07T17:55:21.9592980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.13128,359.54
2024-06-07T17:56:20.9485976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.84408,357.16
2024-06-07T17:57:19.9522982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.20084,356.48
2024-06-07T17:58:18.9568030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.99867,357.19
2024-06-07T17:59:17.9604504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.01578,357.33
2024-06-07T18:00:16.9505476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.98737,357.4
2024-06-07T18:01:15.9543980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.08439,357.54
2024-06-07T18:02:14.9584566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.04999,357.6
2024-06-07T18:03:13.9630296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.9091,356.88
2024-06-07T18:04:12.9672696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.30419,355.93
2024-06-07T18:05:11.9556655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.94419,356.4
2024-06-07T18:06:10.9604531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03861,354.86
2024-06-07T18:07:09.9667036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01568,354.79
2024-06-07T18:08:08.9687359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00875,355.77
2024-06-07T18:09:07.9576940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.34578,357.8
2024-06-07T18:10:06.9619024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.87778,357.52
2024-06-07T18:11:05.9656646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.73925,359.78
2024-06-07T18:12:04.9706680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80333,359.34
2024-06-07T18:13:03.9594236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.96704,359.56
2024-06-07T18:14:02.9635288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.14056,0.37
2024-06-07T18:15:01.9673983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.86822,0.16
2024-06-07T18:16:00.9721003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.03463,359.51
2024-06-07T18:16:59.9763918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08248,0
2024-06-07T18:17:58.9655354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.01417,3.07
2024-06-07T18:18:57.9695812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.15229,2.82
2024-06-07T18:19:56.9739252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.82937,2.73
2024-06-07T18:20:55.9779955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.81793,2.37
2024-06-07T18:21:54.9668663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.13646,1.59
2024-06-07T18:22:53.9717078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.63062,3.92
2024-06-07T18:23:52.9749662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.98835,4.18
2024-06-07T18:24:51.9826784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.76495,3.97
2024-06-07T18:25:50.9688771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.0223,3.87
2024-06-07T18:26:49.9733343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.96805,3.6
2024-06-07T18:27:48.9771713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.95282,4.25
2024-06-07T18:28:47.9816984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.30691,2.6
2024-06-07T18:29:46.9849780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.17455,2.59
2024-06-07T18:30:45.9744066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.15596,2.92
2024-06-07T18:31:44.9793711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.13688,2.17
2024-06-07T18:32:43.9835657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.01262,1.99
2024-06-07T18:33:42.9872701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.73376,2.39
2024-06-07T18:34:41.9765365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.20857,1.72
2024-06-07T18:35:40.9802172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.10548,1.76
2024-06-07T18:36:39.9847514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.94056,2.16
2024-06-07T18:37:38.9885612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.90985,2.53
2024-06-07T18:38:37.9926512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.13236,1.93
2024-06-07T18:39:36.9818707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.07802,1.15
2024-06-07T18:40:35.9865176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.95547,1.78
2024-06-07T18:41:34.9911903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.08978,1.69
2024-06-07T18:42:33.9952673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.89702,2.2
2024-06-07T18:43:32.9836540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.96722,2.55
2024-06-07T18:44:31.9884010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.96729,2.42
2024-06-07T18:45:30.9949914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.14742,2.53
2024-06-07T18:46:29.9967671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.85057,2.56
2024-06-07T18:47:28.9863396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.03502,2.37
2024-06-07T18:48:27.9904563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.88671,2.01
2024-06-07T18:49:26.9940333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.07788,1.95
2024-06-07T18:50:25.9984977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.86927,2.64
2024-06-07T18:51:24.9023659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.03267,2.19
2024-06-07T18:52:23.9919043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.189,1.15
2024-06-07T18:53:22.9959928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.98337,1.96
2024-06-07T18:54:21.9001331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.92934,2.23
2024-06-07T18:55:20.9039600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99552,359.84
2024-06-07T18:56:19.9934702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.43747,356.67
2024-06-07T18:57:18.9980083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99147,356.46
2024-06-07T18:58:17.9018976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09898,355.45
2024-06-07T18:59:16.9055954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01107,355.7
2024-06-07T19:00:15.9955738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.07264,355.78
2024-06-07T19:01:14.9989552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06845,356.08
2024-06-07T19:02:13.9032317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.87225,356.16
2024-06-07T19:03:12.9073621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00607,355.11
2024-06-07T19:04:11.9118274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81462,355.76
2024-06-07T19:05:10.9014543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.87716,355.78
2024-06-07T19:06:09.9057345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.05582,355.6
2024-06-07T19:07:08.9096640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98528,355.58
2024-06-07T19:08:07.9135671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.1246,356.08
2024-06-07T19:09:06.9025630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.1143,355.12
2024-06-07T19:10:05.9070885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.91447,355.28
2024-06-07T19:11:04.9110572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99862,355.95
2024-06-07T19:12:03.9148287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97633,356.12
2024-06-07T19:13:02.9047762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93003,356.3
2024-06-07T19:14:01.9087725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03843,355.78
2024-06-07T19:15:00.9132072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.07095,356.07
2024-06-07T19:15:59.9222859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.1274,355.95
2024-06-07T19:16:58.9264590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.94232,356.29
2024-06-07T19:17:57.9154326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99519,355.66
2024-06-07T19:18:56.9198306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.0549,355.73
2024-06-07T19:19:55.9240200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96555,356.12
2024-06-07T19:20:54.9281670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.10587,356.08
2024-06-07T19:21:53.9170581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.90333,355.78
2024-06-07T19:22:52.9215342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9323,355.96
2024-06-07T19:23:51.9253118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93683,355.73
2024-06-07T19:24:50.9302144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.94225,355.74
2024-06-07T19:25:49.9303572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13435,355.34
2024-06-07T19:26:48.9228679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.20207,356.21
2024-06-07T19:27:47.9279841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.40082,355.64
2024-06-07T19:28:46.9315557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.17533,356.71
2024-06-07T19:29:45.9353212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.12102,357.31
2024-06-07T19:30:44.9246716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.16254,355.7
2024-06-07T19:31:43.9288512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06223,355.23
2024-06-07T19:32:42.9333793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89337,349.13
2024-06-07T19:33:41.9374510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.27794,350.37
2024-06-07T19:34:40.9264382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92547,350.77
2024-06-07T19:35:39.9309998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.33482,349.3
2024-06-07T19:36:38.9349482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87946,350.46
2024-06-07T19:37:37.9389452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9832,349.32
2024-06-07T19:38:36.9430649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98288,350.7
2024-06-07T19:39:35.9327205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.69877,350.4
2024-06-07T19:40:34.9368745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24274,349.03
2024-06-07T19:41:33.9410360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92807,350.12
2024-06-07T19:42:32.9448259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89805,350.32
2024-06-07T19:43:31.9344864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.40636,349.23
2024-06-07T19:44:30.9388268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.58235,350.46
2024-06-07T19:45:29.9430773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05792,350.08
2024-06-07T19:46:28.9471702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.82335,351.31
2024-06-07T19:47:27.9357606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.00007,339.69
2024-06-07T19:48:26.9405137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.46503,326.08
2024-06-07T19:49:25.9447649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3632,320.77
2024-06-07T19:50:24.9486400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91261,321.65
2024-06-07T19:51:23.9524049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.51789,330.51
2024-06-07T19:52:22.9422914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88724,338.36
2024-06-07T19:53:21.9457954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.44836,339.72
2024-06-07T19:54:20.9501594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.75488,341.64
2024-06-07T19:55:19.9547606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.05776,345.23
2024-06-07T19:56:18.9442249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.67009,348.81
2024-06-07T19:57:17.9480242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.3246,348.97
2024-06-07T19:58:16.9521649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.41492,347.3
2024-06-07T19:59:15.9559900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.82808,346.57
2024-06-07T20:00:14.9458752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.63879,344.12
2024-06-07T20:01:13.9500908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.59527,339.11
2024-06-07T20:02:12.9535608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14716,334.36
2024-06-07T20:03:11.9580308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.52069,327.69
2024-06-07T20:04:10.9623486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93992,332.14
2024-06-07T20:05:09.9514268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.58763,335.48
2024-06-07T20:06:08.9552120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.503,343.26
2024-06-07T20:07:07.9593737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.11998,339.35
2024-06-07T20:08:06.9636516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82363,340.39
2024-06-07T20:09:05.9534127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.45327,338.48
2024-06-07T20:10:04.9577102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.54858,338.36
2024-06-07T20:11:03.9613947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23974,337.72
2024-06-07T20:12:02.9656284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.43878,337.51
2024-06-07T20:13:01.9548109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8418,337.51
2024-06-07T20:14:00.9588813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11273,336.99
2024-06-07T20:14:59.9631610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.46713,337.85
2024-06-07T20:15:58.9671940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.61988,337.53
2024-06-07T20:16:57.9718211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9066,337.64
2024-06-07T20:17:56.9606893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01973,336.86
2024-06-07T20:18:55.9645070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07571,336.44
2024-06-07T20:19:54.9689105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.4698,337.96
2024-06-07T20:20:53.9735049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.6435,336.26
2024-06-07T20:21:52.9622924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.56188,334.44
2024-06-07T20:22:51.9663156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.61035,333.04
2024-06-07T20:23:50.9709844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.27141,328.69
2024-06-07T20:24:49.9754347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.41203,322.73
2024-06-07T20:25:48.9788507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23375,318.56
2024-06-07T20:26:47.9679219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07917,334.56
2024-06-07T20:27:46.9722331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98288,335.12
2024-06-07T20:28:45.9770444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.44833,338.93
2024-06-07T20:29:44.9805307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92872,340.42
2024-06-07T20:30:43.9704244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.64863,341.54
2024-06-07T20:31:42.9739488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.37995,339.69
2024-06-07T20:32:41.9788640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.2176,329.94
2024-06-07T20:33:40.9829020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6993,329.59
2024-06-07T20:34:39.9721158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01097,324.86
2024-06-07T20:35:38.9763456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7096,328.3
2024-06-07T20:36:37.9805840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.20271,326.95
2024-06-07T20:37:36.9848169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38519,329.09
2024-06-07T20:38:35.9883746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13087,326.72
2024-06-07T20:39:34.9780182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09599,321.52
2024-06-07T20:40:33.9924208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80986,315.37
2024-06-07T20:41:32.9965734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70252,315.4
2024-06-07T20:42:32.0001072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.71282,349.2
2024-06-07T20:43:31.9798610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.48988,358.65
2024-06-07T20:44:30.9935948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.15272,359.83
2024-06-07T20:45:29.9974877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.62448,359.37
2024-06-07T20:46:28.9020192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.60624,357.07
2024-06-07T20:47:27.9915190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97198,356.45
2024-06-07T20:48:26.9953223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.05933,356.05
2024-06-07T20:49:25.9997419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81909,354.03
2024-06-07T20:50:24.9034384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.89887,353.51
2024-06-07T20:51:23.9078476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.84047,353.96
2024-06-07T20:52:22.9971170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.17765,354.19
2024-06-07T20:53:21.9009514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.90246,354.04
2024-06-07T20:54:20.9059424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00995,353.58
2024-06-07T20:55:19.9093635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.22125,354.71
2024-06-07T20:56:18.9990296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.94334,353.81
2024-06-07T20:57:17.9032483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.85398,352.97
2024-06-07T20:58:16.9077527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.56041,354.38
2024-06-07T20:59:15.9112835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.78537,354.62
2024-06-07T21:00:14.9005341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.99509,354.5
2024-06-07T21:01:13.9046580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.08192,354.04
2024-06-07T21:02:12.9092437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.93242,353.91
2024-06-07T21:03:11.9132903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.88877,353.2
2024-06-07T21:04:10.9175938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.84768,353.94
2024-06-07T21:05:09.9062858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.01123,353.54
2024-06-07T21:06:08.9106059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.45884,355.89
2024-06-07T21:07:07.9149570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.96788,355.87
2024-06-07T21:08:06.9193636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97648,357.11
2024-06-07T21:09:05.9084253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01575,356.69
2024-06-07T21:10:04.9124512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11263,357.65
2024-06-07T21:11:03.9164091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.92104,359.1
2024-06-07T21:12:02.9203377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.18298,358.97
2024-06-07T21:13:01.9183994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96621,359.45
2024-06-07T21:14:00.9140919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.90833,359.34
2024-06-07T21:14:59.9181453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.89719,359.36
2024-06-07T21:15:58.9220965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.09667,358.85
2024-06-07T21:16:57.9269779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9264,358.95
2024-06-07T21:17:56.9159225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.08145,358.7
2024-06-07T21:18:55.9198622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.98703,359.11
2024-06-07T21:19:54.9241243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.17068,358.47
2024-06-07T21:20:53.9279653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.02945,359.46
2024-06-07T21:21:52.9176313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94446,359.64
2024-06-07T21:22:51.9220667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.91562,359.1
2024-06-07T21:23:50.9257724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0283,358.81
2024-06-07T21:24:49.9299627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.93922,358.63
2024-06-07T21:25:48.9340823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.97845,358.2
2024-06-07T21:26:47.9239729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.98072,358.28
2024-06-07T21:27:46.9276467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.91348,358.97
2024-06-07T21:28:45.9317173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.92558,359.07
2024-06-07T21:29:44.9356984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01965,359.34
2024-06-07T21:30:43.9258355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0307,359.21
2024-06-07T21:31:42.9295190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.77853,359.25
2024-06-07T21:32:41.9340738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.18945,358.98
2024-06-07T21:33:40.9376189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.33614,355.55
2024-06-07T21:34:39.9271380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.8294,356.47
2024-06-07T21:35:38.9316220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.81828,356.61
2024-06-07T21:36:37.9353981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.06978,356.95
2024-06-07T21:37:36.9398410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93293,357.3
2024-06-07T21:38:35.9440354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.00568,357.47
2024-06-07T21:39:34.9326549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.92582,356.38
2024-06-07T21:40:33.9371403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.07273,356.92
2024-06-07T21:41:32.9409876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.89968,356.97
2024-06-07T21:42:31.9457999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.09825,357.94
2024-06-07T21:43:30.9346616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.02336,357.68
2024-06-07T21:44:29.9392947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.78583,357.67
2024-06-07T21:45:28.9429764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.19303,357.09
2024-06-07T21:46:27.9473023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93175,357
2024-06-07T21:47:26.9366883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83701,347.19
2024-06-07T21:48:25.9409202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.52814,347.34
2024-06-07T21:49:24.9451654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.23399,359.32
2024-06-07T21:50:23.9494707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03839,4.04
2024-06-07T21:51:22.9536303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.94488,3.47
2024-06-07T21:52:21.9419750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.8689,3.16
2024-06-07T21:53:20.9466998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.33517,1.8
2024-06-07T21:54:19.9512047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.9607,0.52
2024-06-07T21:55:18.9544422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.47685,10.46
2024-06-07T21:56:17.9444825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.09782,10.44
2024-06-07T21:57:16.9483332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.73364,355.2
2024-06-07T21:58:15.9522470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.62829,358.44
2024-06-07T21:59:14.9563806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.70983,359.09
2024-06-07T22:00:13.9457585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.71627,359.82
2024-06-07T22:01:12.9498329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89794,359.66
2024-06-07T22:02:11.9539193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.11594,359.24
2024-06-07T22:03:10.9584295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.18829,359.57
2024-06-07T22:04:09.9628325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82788,359.53
2024-06-07T22:05:08.9520698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.7827,0.69
2024-06-07T22:06:07.9555394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04091,0.66
2024-06-07T22:07:06.9597917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.29337,359.14
2024-06-07T22:08:05.9641502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.29588,359.08
2024-06-07T22:09:04.9534807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.10108,357.89
2024-06-07T22:10:03.9572801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.23115,352.57
2024-06-07T22:11:02.9614881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.62156,0.41
2024-06-07T22:12:01.9658619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.07341,356.06
2024-06-07T22:13:00.9706787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.12771,355.81
2024-06-07T22:13:59.9596571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.44335,359
2024-06-07T22:14:58.9637373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.70026,359.68
2024-06-07T22:15:57.9675537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.03942,1.11
2024-06-07T22:16:56.9719426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89842,1.14
2024-06-07T22:17:55.9609707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06817,0.1
2024-06-07T22:18:54.9658040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.9192,359.27
2024-06-07T22:19:53.9693880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.29557,1.6
2024-06-07T22:20:52.9741475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.7961,1.82
2024-06-07T22:21:51.9629908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.83878,1.41
2024-06-07T22:22:50.9675321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.02921,1.38
2024-06-07T22:23:49.9709765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.93017,2.08
2024-06-07T22:24:48.9754141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.96862,2.99
2024-06-07T22:25:47.9792413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.99678,1.43
2024-06-07T22:26:46.9692028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.01314,1.55
2024-06-07T22:27:45.9727238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.02672,2.96
2024-06-07T22:28:44.9773747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.20085,3.02
2024-06-07T22:29:43.9818194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.01378,2.97
2024-06-07T22:30:42.9708874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.88994,2.74
2024-06-07T22:31:41.9745253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9402,3.47
2024-06-07T22:32:40.9792444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.78988,2.95
2024-06-07T22:33:39.9833767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.03914,3.26
2024-06-07T22:34:38.9726791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.08888,2.83
2024-06-07T22:35:37.9761950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.1024,1.98
2024-06-07T22:36:36.9812341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.06533,2.6
2024-06-07T22:37:35.9848277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9831,2.63
2024-06-07T22:38:34.9890834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.01755,1.99
2024-06-07T22:39:33.9787555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.88414,1.27
2024-06-07T22:40:32.9829205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.07927,2.24
2024-06-07T22:41:31.9866148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.08129,2.44
2024-06-07T22:42:30.9910140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.91023,2.54
2024-06-07T22:43:29.9805297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.17423,0.84
2024-06-07T22:44:28.9874788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.09034,2.16
2024-06-07T22:45:27.9885223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.90885,2.86
2024-06-07T22:46:26.9929312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.11157,28.26
2024-06-07T22:47:25.9823486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.79996,27.1
2024-06-07T22:48:24.9956521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.74459,27.82
2024-06-07T22:49:23.9904810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.69619,28.66
2024-06-07T22:50:22.9038918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.80713,27.07
2024-06-07T22:51:22.0080826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.7809,28.12
2024-06-07T22:52:21.9882870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.90554,27.9
2024-06-07T22:53:20.9018066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.96711,28.57
2024-06-07T22:54:20.0061560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.1757,28.37
2024-06-07T22:55:19.9103460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.35667,27.96
2024-06-07T22:56:18.9992777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.89358,26.82
2024-06-07T22:57:17.9040846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.93424,28.1
2024-06-07T22:58:16.9084329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.028,28.46
2024-06-07T22:59:15.9118723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.18373,29.17
2024-06-07T23:00:14.9018004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.03805,28.43
2024-06-07T23:01:13.9054427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.96338,27.37
2024-06-07T23:02:12.9099308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.84708,28.51
2024-06-07T23:03:11.9140683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.26623,29.33
2024-06-07T23:04:10.9182336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.93311,27.52
2024-06-07T23:05:09.9075441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.31295,27.73
2024-06-07T23:06:08.9119948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.66957,27.08
2024-06-07T23:07:07.9158643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.99234,27.92
2024-06-07T23:08:06.9199343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.9189,27.03
2024-06-07T23:09:05.9088715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.03676,27.58
2024-06-07T23:10:04.9134724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.70163,27.15
2024-06-07T23:11:03.9175223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.07923,27.54
2024-06-07T23:12:02.9216377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.99812,28.53
2024-06-07T23:13:01.9253839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.26658,27.74
2024-06-07T23:14:00.9154709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.82453,27.83
2024-06-07T23:14:59.9209544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.0575,28.22
2024-06-07T23:15:58.9164797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.09266,26.92
2024-06-07T23:16:57.9204856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.20098,28.61
2024-06-07T23:17:56.9101938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.13261,26.78
2024-06-07T23:18:55.9136810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.17078,351.51
2024-06-07T23:19:54.9181705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.70025,350.6
2024-06-07T23:20:53.9223321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.86983,354.89
2024-06-07T23:21:52.9121975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.70256,354.1
2024-06-07T23:22:51.9161766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.76466,355.25
2024-06-07T23:23:50.9203819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.587,355.62
2024-06-07T23:24:49.9239635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.95357,357.31
2024-06-07T23:25:48.9285857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.97358,358.64
2024-06-07T23:26:47.9177538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.2611,359.1
2024-06-07T23:27:46.9219033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.06167,358.82
2024-06-07T23:28:45.9264066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.1249,358.52
2024-06-07T23:29:44.9396866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.86738,359.41
2024-06-07T23:30:43.9197923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.84052,358.15
2024-06-07T23:31:42.9239646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01103,358.91
2024-06-07T23:32:41.9374764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00408,359.59
2024-06-07T23:33:40.9322220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.09772,358.68
2024-06-07T23:34:39.9215640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94932,359.68
2024-06-07T23:35:38.9256292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.23252,358.9
2024-06-07T23:36:37.9394550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.79324,357.62
2024-06-07T23:37:36.9437182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.02106,355.67
2024-06-07T23:38:35.9477504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98765,355.66
2024-06-07T23:39:34.9373067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04306,355.48
2024-06-07T23:40:33.9411759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10488,355.22
2024-06-07T23:41:32.9452960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95954,354.65
2024-06-07T23:42:31.9492669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08112,354.67
2024-06-07T23:43:30.9387750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94777,354.71
2024-06-07T23:44:29.9431389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93626,354.8
2024-06-07T23:45:28.9476924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.23782,354.42
2024-06-07T23:46:27.9512071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95398,355.15
2024-06-07T23:47:26.9404386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.68085,354.92
2024-06-07T23:48:25.9446216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.24733,354.14
2024-06-07T23:49:24.9487910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.78128,354.4
2024-06-07T23:50:23.9532090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08143,353.89
2024-06-07T23:51:22.9571277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81843,354.61
2024-06-07T23:52:21.9471030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03725,355.37
2024-06-07T23:53:20.9504964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00758,355.1
2024-06-07T23:54:19.9545741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0115,355.52
2024-06-07T23:55:18.9587732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91068,354.41
2024-06-07T23:56:17.9488066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03167,351.69
2024-06-07T23:57:16.9525438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09151,351.99
2024-06-07T23:58:15.9564247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.74267,349.4
2024-06-07T23:59:14.9608839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83077,350.29