ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-06-07T00:00:34.9480240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.9931,259.6
2024-06-07T00:01:33.9523711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.92623,231.4
2024-06-07T00:02:32.9560532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.68035,222.3
2024-06-07T00:03:31.9602844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.61578,228.8
2024-06-07T00:04:30.9496085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.64479,202.6
2024-06-07T00:05:29.9541086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.16356,250
2024-06-07T00:06:28.9574124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.45775,231.9
2024-06-07T00:07:27.9616208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.34481,267.2
2024-06-07T00:08:26.9513230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.58318,239.7
2024-06-07T00:09:25.9561708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.02983,283.3
2024-06-07T00:10:24.9598078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.0597,245.5
2024-06-07T00:11:23.9638049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.66678,287.1
2024-06-07T00:12:22.9685837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.68996,264.1
2024-06-07T00:13:21.9570956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.16012,269.2
2024-06-07T00:14:20.9521014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.1644,289.6
2024-06-07T00:15:19.9562661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.47415,241.6
2024-06-07T00:16:18.9595700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.05099,207.3
2024-06-07T00:17:17.9589223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.66147,293.9
2024-06-07T00:18:16.9537807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.80685,255
2024-06-07T00:19:15.9571305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.53832,282.7
2024-06-07T00:20:14.9612691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.57759,266.9
2024-06-07T00:21:13.9508982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.89099,221.6
2024-06-07T00:22:12.9550491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.22771,210.8
2024-06-07T00:23:11.9596506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.62078,208.7
2024-06-07T00:24:10.9631092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.10003,285.9
2024-06-07T00:25:09.9672028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.56901,266.4
2024-06-07T00:26:08.9569216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.70544,229.5
2024-06-07T00:27:07.9609622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.049,201
2024-06-07T00:28:06.9651287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.97911,188.3
2024-06-07T00:29:05.9696697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.39074,263.1
2024-06-07T00:30:04.9587411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.12982,162.6
2024-06-07T00:31:03.9631757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.73245,264
2024-06-07T00:32:02.9672819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.52572,257
2024-06-07T00:33:01.9714907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.47505,141.5
2024-06-07T00:34:00.9604241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.09636,307.7
2024-06-07T00:34:59.9641655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.47348,256.2
2024-06-07T00:35:58.9687042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.00908,197.9
2024-06-07T00:36:57.9724729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.24392,273.4
2024-06-07T00:37:56.9770840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.83984,274.8
2024-06-07T00:38:55.9669476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.44196,167.2
2024-06-07T00:39:54.9700702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.3114,28.2
2024-06-07T00:40:53.9752791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.25813,249.6
2024-06-07T00:41:52.9783415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.61277,281.1
2024-06-07T00:42:51.9677375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.44101,277.6
2024-06-07T00:43:50.9728478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.77651,282.9
2024-06-07T00:44:49.9763714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.12169,256.2
2024-06-07T00:45:48.9805879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.641,273.7
2024-06-07T00:46:47.9700157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8336,307.8
2024-06-07T00:47:46.9740844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.31331,267.7
2024-06-07T00:48:45.9779567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.44537,242.6
2024-06-07T00:49:44.9820934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.30678,276.3
2024-06-07T00:50:43.9863397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09044,259.8
2024-06-07T00:51:42.9758737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.7541,305.6
2024-06-07T00:52:41.9803980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.18344,330.4
2024-06-07T00:53:40.9838843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.39561,264.6
2024-06-07T00:54:39.9882552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.87875,239.9
2024-06-07T00:55:38.9775388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.6586,244.9
2024-06-07T00:56:37.9813299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.42885,267.1
2024-06-07T00:57:36.9855104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.70461,259.7
2024-06-07T00:58:35.9899890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.23259,298.8
2024-06-07T00:59:34.9939870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.32457,294.7
2024-06-07T01:00:33.9834586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93743,293.3
2024-06-07T01:01:32.9872691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.93844,298.3
2024-06-07T01:02:31.9922224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.3199,285.1
2024-06-07T01:03:30.9959112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33252,263
2024-06-07T01:04:29.9852282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39558,263.6
2024-06-07T01:05:28.9893262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.5504,290
2024-06-07T01:06:27.9937633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.43541,272.6
2024-06-07T01:07:26.9976949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.08495,289.5
2024-06-07T01:08:25.9872680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.08482,298.2
2024-06-07T01:09:24.9817815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.86575,258.8
2024-06-07T01:10:23.9860350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91982,196.8
2024-06-07T01:11:22.9897041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.01346,260.2
2024-06-07T01:12:21.9939360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.12402,245.6
2024-06-07T01:13:20.9835073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.50773,208.2
2024-06-07T01:14:19.9877994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.3134,217.3
2024-06-07T01:15:18.9918819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.18341,284.9
2024-06-07T01:16:17.9954033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.07053,295.2
2024-06-07T01:17:16.9848737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98742,258.9
2024-06-07T01:18:15.9890252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43926,269.5
2024-06-07T01:19:14.9928539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.61162,278.6
2024-06-07T01:20:13.9973968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.74559,208.1
2024-06-07T01:21:12.9862892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.64456,263.2
2024-06-07T01:22:11.9904812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.81111,260.5
2024-06-07T01:23:10.9945640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34227,275.3
2024-06-07T01:24:09.9995877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.4058,246.3
2024-06-07T01:25:09.0031642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.36251,248.9
2024-06-07T01:26:08.9924166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.12563,302.4
2024-06-07T01:27:07.9973183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.00134,310.6
2024-06-07T01:28:07.0007488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.73529,288.1
2024-06-07T01:29:07.0053101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.74642,265.6
2024-06-07T01:30:06.9944778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.40701,325.5
2024-06-07T01:31:05.9986488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.57494,308.3
2024-06-07T01:32:05.0028290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.76326,303.3
2024-06-07T01:33:05.0075919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.91728,318.3
2024-06-07T01:34:04.9963987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.75709,312.5
2024-06-07T01:35:04.0012230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.84621,308.4
2024-06-07T01:36:04.0044816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.58606,287.9
2024-06-07T01:37:04.0087784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.98367,322.2
2024-06-07T01:38:04.0137036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.0142,311.6
2024-06-07T01:39:04.0025833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.64603,292.4
2024-06-07T01:40:04.0070083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.53575,301.1
2024-06-07T01:41:04.0113073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.61795,299.6
2024-06-07T01:42:04.0151026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.01816,296.2
2024-06-07T01:43:04.0045258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.75568,314.1
2024-06-07T01:44:04.0091782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.94286,319.5
2024-06-07T01:45:04.0068880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.30258,297.8
2024-06-07T01:46:04.0171026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.00977,298.4
2024-06-07T01:47:04.0072956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.76108,314.9
2024-06-07T01:48:04.0110516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.95261,4.2
2024-06-07T01:49:04.0149703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.51615,246.9
2024-06-07T01:50:04.0197374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.97272,295
2024-06-07T01:51:04.0122214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.5674,301.8
2024-06-07T01:52:04.0134805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.16619,258.1
2024-06-07T01:53:04.0168877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.05953,292.6
2024-06-07T01:54:04.0220342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.34197,326.1
2024-06-07T01:55:04.0258865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.28949,341
2024-06-07T01:56:04.0156507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.97717,326.6
2024-06-07T01:57:04.0200402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.55955,348.2
2024-06-07T01:58:04.0237698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.09416,348.2
2024-06-07T01:59:04.0182475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.1886,348.8
2024-06-07T02:00:04.0170089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.22665,353.5
2024-06-07T02:01:04.0215320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.17577,5.5
2024-06-07T02:02:04.0254562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.06545,351.7
2024-06-07T02:03:04.0205436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.04213,352.3
2024-06-07T02:04:04.0191353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.24912,353.8
2024-06-07T02:05:04.0142447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.24187,357.6
2024-06-07T02:06:04.0180097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.43514,0.9
2024-06-07T02:07:04.0218708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.15917,357.9
2024-06-07T02:08:04.0267175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.00862,1.9
2024-06-07T02:09:04.0152388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.38812,355.6
2024-06-07T02:10:04.0197763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.63631,357.6
2024-06-07T02:11:04.0245586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.66194,359.2
2024-06-07T02:12:04.0282392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.40636,3.7
2024-06-07T02:13:04.0183008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.05487,356.2
2024-06-07T02:14:04.0220402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.23075,354.9
2024-06-07T02:15:04.0265582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.47671,359.8
2024-06-07T02:16:04.0303868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.13261,358.9
2024-06-07T02:17:04.0202929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.61267,358.5
2024-06-07T02:18:04.0239509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.46508,74.2
2024-06-07T02:19:04.0278406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.80112,86.6
2024-06-07T02:20:04.0325168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.86413,92.5
2024-06-07T02:21:04.0311321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.72892,91.1
2024-06-07T02:22:04.0257710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29783,87.3
2024-06-07T02:23:04.0304102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74807,92.8
2024-06-07T02:24:04.0347280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.32325,93.5
2024-06-07T02:25:04.0383964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65304,86.6
2024-06-07T02:26:04.0282352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44348,86.2
2024-06-07T02:27:04.0319378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.20621,96.6
2024-06-07T02:28:04.0367113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.85827,93.2
2024-06-07T02:29:04.0409506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77717,91.1
2024-06-07T02:30:04.0297723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50703,90.2
2024-06-07T02:31:04.0341353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.42518,85.1
2024-06-07T02:32:04.0386010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42163,96.1
2024-06-07T02:33:04.0424776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05963,89.9
2024-06-07T02:34:04.0320196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44873,90.1
2024-06-07T02:35:04.0364347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97829,89.8
2024-06-07T02:36:04.0406719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39895,93.3
2024-06-07T02:37:04.0450577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53123,91.9
2024-06-07T02:38:04.0488538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31571,89.9
2024-06-07T02:39:04.0390385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54447,86.7
2024-06-07T02:40:04.0428494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.49731,93
2024-06-07T02:41:04.0476091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9089,92.7
2024-06-07T02:42:04.0516697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.03686,79.9
2024-06-07T02:43:04.0404126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.73081,90.6
2024-06-07T02:44:04.0444093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.7083,90.7
2024-06-07T02:45:04.0491381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.241,87
2024-06-07T02:46:04.0539425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01893,89.9
2024-06-07T02:47:04.0427243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.91683,95
2024-06-07T02:48:04.0473424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56099,85.6
2024-06-07T02:49:04.0510311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.21718,92.3
2024-06-07T02:50:04.0552235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.93118,87.4
2024-06-07T02:51:04.0597710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.58625,93.4
2024-06-07T02:52:04.0491255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.07761,86.3
2024-06-07T02:53:04.0527953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39332,91.7
2024-06-07T02:54:04.0579211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.36266,91.2
2024-06-07T02:55:04.0613094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87006,90.8
2024-06-07T02:56:04.0514246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32623,86.5
2024-06-07T02:57:04.0549750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54521,91.5
2024-06-07T02:58:04.0598420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64867,85.3
2024-06-07T02:59:04.0641269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29836,84.9
2024-06-07T03:00:04.0528087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82139,85.5
2024-06-07T03:01:04.0568921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.7482,89.6
2024-06-07T03:02:04.0620411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60372,85.1
2024-06-07T03:03:04.0658471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.98937,86.2
2024-06-07T03:04:04.0547440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54535,87.8
2024-06-07T03:05:04.0598833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.8882,93.6
2024-06-07T03:06:04.0634835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.668,85.4
2024-06-07T03:07:04.0680604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66487,96.3
2024-06-07T03:08:04.0717309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81052,92.3
2024-06-07T03:09:04.0616291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.63758,75.8
2024-06-07T03:10:04.0563581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35408,88
2024-06-07T03:11:04.0604679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.00881,94.4
2024-06-07T03:12:04.0739458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68369,88.2
2024-06-07T03:13:04.0540784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.78506,95.3
2024-06-07T03:14:04.0577329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.75315,96.9
2024-06-07T03:15:04.0715979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.75363,88.2
2024-06-07T03:16:04.0667678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.87429,95.3
2024-06-07T03:17:04.0553298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.98368,90.5
2024-06-07T03:18:04.0597173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89431,95.7
2024-06-07T03:19:04.0637172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13457,90.4
2024-06-07T03:20:04.0684136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97398,93.5
2024-06-07T03:21:04.0729529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.47225,86.6
2024-06-07T03:22:04.0619487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10739,87.6
2024-06-07T03:23:04.0662986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53705,94.3
2024-06-07T03:24:04.0699360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16605,91.1
2024-06-07T03:25:04.0750585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02409,89.8
2024-06-07T03:26:04.0638517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39024,89.6
2024-06-07T03:27:04.0677768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52738,94.7
2024-06-07T03:28:04.0724541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.71776,88.8
2024-06-07T03:29:04.0764728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68286,95.9
2024-06-07T03:30:04.0664487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.34524,90.5
2024-06-07T03:31:04.0708732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87317,96.7
2024-06-07T03:32:04.0743401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.38139,90.9
2024-06-07T03:33:04.0791142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78336,91.7
2024-06-07T03:34:04.0678291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02209,91
2024-06-07T03:35:04.0723492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50713,86.3
2024-06-07T03:36:04.0762801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.5837,93.5
2024-06-07T03:37:04.0813685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.52195,83
2024-06-07T03:38:04.0856614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.73621,134.9
2024-06-07T03:39:04.0748459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.22746,175.9
2024-06-07T03:40:04.0784061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.56796,176.9
2024-06-07T03:41:04.0824548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.35193,173.4
2024-06-07T03:42:04.0867184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.64978,184.5
2024-06-07T03:43:04.0763143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.06356,181.6
2024-06-07T03:44:04.0805339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.73753,162.2
2024-06-07T03:45:04.0854258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.14346,167.4
2024-06-07T03:46:04.0897113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.15619,182.4
2024-06-07T03:47:04.0781210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.23622,169.4
2024-06-07T03:48:04.0827575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.67924,166.6
2024-06-07T03:49:04.0871444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.82286,172.6
2024-06-07T03:50:04.0912911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.72298,182.9
2024-06-07T03:51:04.0955434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.7238,169
2024-06-07T03:52:04.0854091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.32576,173.1
2024-06-07T03:53:04.0886015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.03321,165.7
2024-06-07T03:54:04.0933767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.54779,169.7
2024-06-07T03:55:04.0973063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.72317,172.5
2024-06-07T03:56:04.0773527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.31658,165.9
2024-06-07T03:57:04.0911878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.52042,177.1
2024-06-07T03:58:04.0856608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.06366,178.2
2024-06-07T03:59:04.0991957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.83787,172
2024-06-07T04:00:04.0895683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.0407,167.4
2024-06-07T04:01:04.0830666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.05857,166.1
2024-06-07T04:02:04.0875068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.38409,167.9
2024-06-07T04:03:04.0922619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.08044,164.2
2024-06-07T04:04:04.0805713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.41432,170.9
2024-06-07T04:05:04.0857139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.03088,176.4
2024-06-07T04:06:04.0900470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.2552,169.4
2024-06-07T04:07:04.0940721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.36115,179.7
2024-06-07T04:08:04.0976882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.34073,154
2024-06-07T04:09:04.0871355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.63331,185.8
2024-06-07T04:10:04.0914677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.64453,124.1
2024-06-07T04:11:04.0954272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.53246,267.2
2024-06-07T04:12:04.0997982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.04599,81.8
2024-06-07T04:13:04.0897364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.69517,352.7
2024-06-07T04:14:04.0933798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.32095,300.6
2024-06-07T04:15:04.0982368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.55957,288
2024-06-07T04:16:03.9020106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.45105,298.4
2024-06-07T04:17:03.0912973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.77452,308
2024-06-07T04:18:03.0955888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.45629,314.1
2024-06-07T04:19:03.0997006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.51007,309.3
2024-06-07T04:20:02.9034413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.41767,292.1
2024-06-07T04:21:01.9081302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.49153,305.5
2024-06-07T04:22:01.0977111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.3993,298.9
2024-06-07T04:23:00.9010819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.68656,343.5
2024-06-07T04:23:59.9056622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.81377,280
2024-06-07T04:24:58.9100447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.37861,313.6
2024-06-07T04:25:58.0992637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.94972,329.9
2024-06-07T04:26:57.9037717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.82055,300.8
2024-06-07T04:27:56.9076674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.59544,315.3
2024-06-07T04:28:55.9113766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.4532,270.1
2024-06-07T04:29:54.9039611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.74192,294.6
2024-06-07T04:30:53.9056013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.86489,307.8
2024-06-07T04:31:52.9095925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.7336,331.9
2024-06-07T04:32:51.9135325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.03166,294.2
2024-06-07T04:33:50.9179128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.26092,314
2024-06-07T04:34:49.9071972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.26507,332.7
2024-06-07T04:35:48.9106654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.72971,314
2024-06-07T04:36:47.9152739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.57406,321.5
2024-06-07T04:37:46.9188481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.78163,296.3
2024-06-07T04:38:45.9087212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.47652,302.4
2024-06-07T04:39:44.9131028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.41902,291.6
2024-06-07T04:40:43.9164750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.72625,343.4
2024-06-07T04:41:42.9206476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.622,328.5
2024-06-07T04:42:41.9104423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.98781,310.8
2024-06-07T04:43:40.9148901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.88749,280.3
2024-06-07T04:44:39.9186849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.42399,303.7
2024-06-07T04:45:38.9224994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.60287,303.6
2024-06-07T04:46:37.9265233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.82829,313.2
2024-06-07T04:47:36.9161287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.38904,290.2
2024-06-07T04:48:35.9202319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.58236,313.3
2024-06-07T04:49:34.9241205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.49692,309.1
2024-06-07T04:50:33.9288590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.52994,315.7
2024-06-07T04:51:32.9182830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.42684,301.8
2024-06-07T04:52:31.9222108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.80253,267.9
2024-06-07T04:53:30.9258918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.83814,342.6
2024-06-07T04:54:29.9302965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.6119,346.9
2024-06-07T04:55:28.9194805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.29793,348.2
2024-06-07T04:56:27.9141028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.43091,13.8
2024-06-07T04:57:26.9277434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.02078,6
2024-06-07T04:58:25.9320587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.78403,356.9
2024-06-07T04:59:24.9260683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.15536,29.5
2024-06-07T05:00:23.9160692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.24602,14.8
2024-06-07T05:01:22.9196806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.52491,109
2024-06-07T05:02:21.9244803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.43992,108
2024-06-07T05:03:20.9280831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.76034,106.6
2024-06-07T05:04:19.9172465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.30826,103.8
2024-06-07T05:05:18.9216412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.10031,107.7
2024-06-07T05:06:17.9257461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.01402,101.4
2024-06-07T05:07:16.9302366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.73616,100.8
2024-06-07T05:08:15.9340625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.11949,96.8
2024-06-07T05:09:14.9229140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.21322,96.7
2024-06-07T05:10:13.9272155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.00655,99.3
2024-06-07T05:11:12.9313245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.00917,101.5
2024-06-07T05:12:11.9362997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.65736,100.8
2024-06-07T05:13:10.9246582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.64244,96.5
2024-06-07T05:14:09.9294744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.56285,98.3
2024-06-07T05:15:08.9329592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.41529,96
2024-06-07T05:16:07.9372480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.0829,102.7
2024-06-07T05:17:06.9273333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.35423,101.1
2024-06-07T05:18:05.9314433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.07236,100.7
2024-06-07T05:19:04.9347154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.48815,107.9
2024-06-07T05:20:03.9389126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.61601,105.5
2024-06-07T05:21:02.9432516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.37858,104.3
2024-06-07T05:22:01.9322931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.9762,104.4
2024-06-07T05:23:00.9369496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.00238,101.3
2024-06-07T05:23:59.9414305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.55328,102.3
2024-06-07T05:24:58.9451997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.41288,98.7
2024-06-07T05:25:57.9346492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.94345,94.5
2024-06-07T05:26:56.9386684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.9266,103.2
2024-06-07T05:27:55.9424327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.05595,96.4
2024-06-07T05:28:54.9466346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.89715,98.3
2024-06-07T05:29:53.9366427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.06528,104.1
2024-06-07T05:30:52.9400329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.25846,98.3
2024-06-07T05:31:51.9449988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.42078,95.3
2024-06-07T05:32:50.9489756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.53096,100.9
2024-06-07T05:33:49.9527748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.78489,107.6
2024-06-07T05:34:48.9423268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.00727,106
2024-06-07T05:35:47.9461939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.54967,106.3
2024-06-07T05:36:46.9504939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.1371,95.7
2024-06-07T05:37:45.9542265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.97445,90.4
2024-06-07T05:38:44.9434327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.59334,92.4
2024-06-07T05:39:43.9481379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.81774,92.5
2024-06-07T05:40:42.9520531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.22389,97
2024-06-07T05:41:41.9563450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.95656,98.7
2024-06-07T05:42:40.9454994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.33883,98.8
2024-06-07T05:43:39.9499716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.0255,76.4
2024-06-07T05:44:38.9543653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.42869,44.3
2024-06-07T05:45:37.9582369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.43306,200.4
2024-06-07T05:46:36.9623314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.45622,221.4
2024-06-07T05:47:35.9520156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98678,289.2
2024-06-07T05:48:34.9562133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.26686,293.9
2024-06-07T05:49:33.9595638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.90989,291.8
2024-06-07T05:50:32.9643843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.23371,315.7
2024-06-07T05:51:31.9530406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.83872,306.5
2024-06-07T05:52:30.9571878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.82819,272.9
2024-06-07T05:53:29.9615418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.48504,231
2024-06-07T05:54:28.9652485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.65553,268.8
2024-06-07T05:55:27.9594585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58208,293.3
2024-06-07T05:56:26.9495841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.58397,320.2
2024-06-07T05:57:25.9629202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.36919,297.6
2024-06-07T05:58:24.9575742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.77343,290.1
2024-06-07T05:59:23.9711942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.59065,293.4
2024-06-07T06:00:22.9509228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.79424,319.8
2024-06-07T06:01:21.9554381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.29099,312.9
2024-06-07T06:02:20.9591614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.20302,296.5
2024-06-07T06:03:19.9629998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.30317,301.7
2024-06-07T06:04:18.9529315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.24392,307.2
2024-06-07T06:05:17.9566893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.62931,310.2
2024-06-07T06:06:16.9611168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.35391,308.9
2024-06-07T06:07:15.9651395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.5129,303.4
2024-06-07T06:08:14.9697865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.63055,299.8
2024-06-07T06:09:13.9583543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.39797,304.6
2024-06-07T06:10:12.9625151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.11955,297.7
2024-06-07T06:11:11.9673405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.82498,304.5
2024-06-07T06:12:10.9711570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.22818,311.7
2024-06-07T06:13:09.9605072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.77236,304.1
2024-06-07T06:14:08.9639788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.54353,293.1
2024-06-07T06:15:07.9687253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.77063,267.5
2024-06-07T06:16:06.9723311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.28619,257.9
2024-06-07T06:17:05.9618063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.48576,336
2024-06-07T06:18:04.9665952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.38882,349.2
2024-06-07T06:19:03.9704028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.35052,357.8
2024-06-07T06:20:02.9741219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.43085,93.4
2024-06-07T06:21:01.9787103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.16754,98
2024-06-07T06:22:00.9676021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.91537,103.5
2024-06-07T06:22:59.9722841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.28222,95.2
2024-06-07T06:23:58.9765384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.13723,95.5
2024-06-07T06:24:57.9801822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.91454,99.7
2024-06-07T06:25:56.9697470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.23143,93
2024-06-07T06:26:55.9738061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.06073,97.1
2024-06-07T06:27:54.9782437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.4966,89.8
2024-06-07T06:28:53.9820832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.2565,92.1
2024-06-07T06:29:52.9711053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.29824,90
2024-06-07T06:30:51.9751190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.98063,93.8
2024-06-07T06:31:50.9792285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.31193,97.1
2024-06-07T06:32:49.9833917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.74684,92.1
2024-06-07T06:33:48.9876656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.53398,93.6
2024-06-07T06:34:47.9770781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.6435,86.4
2024-06-07T06:35:46.9813684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.09758,90.9
2024-06-07T06:36:45.9856906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.25398,87
2024-06-07T06:37:44.9894799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.58983,82.5
2024-06-07T06:38:43.9792133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01415,85.5
2024-06-07T06:39:42.9828522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.82469,89
2024-06-07T06:40:41.9873633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18989,94.2
2024-06-07T06:41:40.9910252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.90624,89.2
2024-06-07T06:42:39.9805683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.54477,89.7
2024-06-07T06:43:38.9849269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15137,84.7
2024-06-07T06:44:37.9894155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.21239,89
2024-06-07T06:45:36.9931729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.49644,86.5
2024-06-07T06:46:35.9974941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.4295,89.8
2024-06-07T06:47:34.9863871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.04101,88.7
2024-06-07T06:48:33.9903989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.56604,89.3
2024-06-07T06:49:32.9850956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.39659,92.6
2024-06-07T06:50:31.9990035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.60073,92.4
2024-06-07T06:51:30.9888668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.36386,89.8
2024-06-07T06:52:29.9825264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.99099,87.9
2024-06-07T06:53:28.9863010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.03419,91.5
2024-06-07T06:54:28.0006524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29846,85.8
2024-06-07T06:55:27.9951348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.19536,86.5
2024-06-07T06:56:26.9840856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.67037,92.5
2024-06-07T06:57:25.9881815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.64345,97.6
2024-06-07T06:58:24.9926332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.70116,81.3
2024-06-07T06:59:23.9969185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.52322,87.4
2024-06-07T07:00:22.9860761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.89317,79.5
2024-06-07T07:01:21.9906771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.00301,36.1
2024-06-07T07:02:20.9945312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.44627,298.6
2024-06-07T07:03:19.9981185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.38211,242.2
2024-06-07T07:04:18.9878584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.29585,257.9
2024-06-07T07:05:17.9920150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.32417,313.9
2024-06-07T07:06:16.9960430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.18146,311.4
2024-06-07T07:07:16.0005887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.76721,305.9
2024-06-07T07:08:16.0045925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.32613,292.4
2024-06-07T07:09:15.9937367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.97097,298.5
2024-06-07T07:10:14.9977554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.99005,294.7
2024-06-07T07:11:14.0020243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.73307,301.3
2024-06-07T07:12:14.0064868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.55285,305.9
2024-06-07T07:13:13.9953875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.78646,306.1
2024-06-07T07:14:12.9996372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.13679,305.9
2024-06-07T07:15:12.0039972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.59569,314.1
2024-06-07T07:16:12.0077632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.95888,310.6
2024-06-07T07:17:11.9979765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.51388,323.4
2024-06-07T07:18:11.0016842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.88694,287.9
2024-06-07T07:19:11.0057768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.10021,295.1
2024-06-07T07:20:11.0097850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.35533,13.5
2024-06-07T07:21:11.0139824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.59773,119.9
2024-06-07T07:22:11.0041243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.44041,115.4
2024-06-07T07:23:11.0080487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.45825,150.4
2024-06-07T07:24:11.0122711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.69253,151.9
2024-06-07T07:25:11.0165448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.60016,133.2
2024-06-07T07:26:11.0062140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.0419,130
2024-06-07T07:27:11.0102104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.48301,141.1
2024-06-07T07:28:11.0142881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.02922,142
2024-06-07T07:29:11.0184155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.03012,147
2024-06-07T07:30:11.0080648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.22333,141.1
2024-06-07T07:31:11.0117698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.79118,104.7
2024-06-07T07:32:11.0157755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.60482,26.7
2024-06-07T07:33:11.0207997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.9105,337.7
2024-06-07T07:34:11.0098328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84748,314
2024-06-07T07:35:11.0142587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.87262,266.4
2024-06-07T07:36:11.0182627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.30129,316.9
2024-06-07T07:37:11.0228679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.92,300.5
2024-06-07T07:38:11.0268158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.63919,303
2024-06-07T07:39:11.0157463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.24939,11
2024-06-07T07:40:11.0200785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.49322,123.5
2024-06-07T07:41:11.0240592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.40267,93.4
2024-06-07T07:42:11.0286706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.41561,130.6
2024-06-07T07:43:11.0178364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.82803,112.9
2024-06-07T07:44:11.0221748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.98695,115.6
2024-06-07T07:45:11.0261350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.4189,113
2024-06-07T07:46:11.0308758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.08607,121.1
2024-06-07T07:47:11.0196305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.90232,113.5
2024-06-07T07:48:11.0240281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.21977,97.7
2024-06-07T07:49:11.0186508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.45608,84.1
2024-06-07T07:50:11.0236171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.31464,111.1
2024-06-07T07:51:11.0274553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.32435,100.5
2024-06-07T07:52:11.0166442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12784,81.8
2024-06-07T07:53:11.0208670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18076,88.9
2024-06-07T07:54:11.0248226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08094,88.7
2024-06-07T07:55:11.0285579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73092,92.7
2024-06-07T07:56:11.0179811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52682,93
2024-06-07T07:57:11.0223510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.76856,92.6
2024-06-07T07:58:11.0266239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.73863,88
2024-06-07T07:59:11.0309946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.39643,85.3
2024-06-07T08:00:11.0204722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.99259,86.5
2024-06-07T08:01:11.0244571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.64525,83
2024-06-07T08:02:11.0288702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.46574,86.2
2024-06-07T08:03:11.0328202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.37385,88.5
2024-06-07T08:04:11.0221309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.10118,87.7
2024-06-07T08:05:11.0262544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.10838,88.4
2024-06-07T08:06:11.0306731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.62006,89.3
2024-06-07T08:07:11.0354065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.46295,83.4
2024-06-07T08:08:11.0389647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.76287,82.3
2024-06-07T08:09:11.0288498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.45901,91
2024-06-07T08:10:11.0328025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41025,88.1
2024-06-07T08:11:11.0369382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.97899,93.4
2024-06-07T08:12:11.0408429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.67897,85.8
2024-06-07T08:13:11.0309305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.64612,81.1
2024-06-07T08:14:11.0346142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93973,88.6
2024-06-07T08:15:11.0387778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.55629,86.3
2024-06-07T08:16:11.0437315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.53362,85.5
2024-06-07T08:17:11.0327585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.48825,84.6
2024-06-07T08:18:11.0369442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.56738,79.6
2024-06-07T08:19:11.0414536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.09691,86.5
2024-06-07T08:20:11.0454425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.14882,79.9
2024-06-07T08:21:11.0494743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.24106,86.5
2024-06-07T08:22:11.0386646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.29926,86
2024-06-07T08:23:11.0432669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.47381,91.2
2024-06-07T08:24:11.0471362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.72046,82.6
2024-06-07T08:25:11.0518402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.9776,86.9
2024-06-07T08:26:11.0406146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.7589,77.7
2024-06-07T08:27:11.0455359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.01837,51.8
2024-06-07T08:28:11.0491636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.39932,316.9
2024-06-07T08:29:11.0538527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.89576,280.5
2024-06-07T08:30:11.0432559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.12594,273.5
2024-06-07T08:31:11.0469381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.06054,260.2
2024-06-07T08:32:11.0513353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.29856,290.6
2024-06-07T08:33:11.0559326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.71004,290.1
2024-06-07T08:34:11.0447604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.81125,264.2
2024-06-07T08:35:11.0488675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.36511,285.5
2024-06-07T08:36:11.0530562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.74434,302.9
2024-06-07T08:37:11.0581103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.1311,251.9
2024-06-07T08:38:11.0619321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.55533,266.6
2024-06-07T08:39:11.0420506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.96261,113.7
2024-06-07T08:40:11.0558581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.47399,142.8
2024-06-07T08:41:11.0593153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.24079,129.3
2024-06-07T08:42:11.0642625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.58166,132.1
2024-06-07T08:43:11.0527965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.76939,163.3
2024-06-07T08:44:11.0569944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.9186,146.2
2024-06-07T08:45:11.0617015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.54472,174.6
2024-06-07T08:46:11.0657306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.21966,120.3
2024-06-07T08:47:11.0554638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.80258,113
2024-06-07T08:48:11.0598120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.75275,129
2024-06-07T08:49:11.0639382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.17368,125.3
2024-06-07T08:50:11.0676024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.69433,107.3
2024-06-07T08:51:11.0719612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.67929,91.7
2024-06-07T08:52:11.0611826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.29922,93.2
2024-06-07T08:53:11.0661728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.6077,87.7
2024-06-07T08:54:11.0600607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.79467,94.8
2024-06-07T08:55:11.0737954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.3271,97.2
2024-06-07T08:56:11.0531891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.59806,85.4
2024-06-07T08:57:11.0578803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79047,92.8
2024-06-07T08:58:11.0618657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31979,93.4
2024-06-07T08:59:11.0661980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54532,91.5
2024-06-07T09:00:11.0553628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54947,87.1
2024-06-07T09:01:11.0593467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.21872,96.4
2024-06-07T09:02:11.0639955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.59094,87.7
2024-06-07T09:03:11.0677036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.91445,86.4
2024-06-07T09:04:11.0575367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.57123,87.1
2024-06-07T09:05:11.0621250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6518,89.6
2024-06-07T09:06:11.0664579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3592,89.5
2024-06-07T09:07:11.0698283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.19667,87.4
2024-06-07T09:08:11.0741422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.57795,89.6
2024-06-07T09:09:11.0636154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97742,88.7
2024-06-07T09:10:11.0683547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74773,91.5
2024-06-07T09:11:11.0719611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.17583,88.5
2024-06-07T09:12:11.0766180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.93475,90
2024-06-07T09:13:11.0658800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.55273,88.7
2024-06-07T09:14:11.0704404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.71495,91
2024-06-07T09:15:11.0738474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.34072,96.5
2024-06-07T09:16:11.0783949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.30666,89.2
2024-06-07T09:17:11.0679323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.0003,92
2024-06-07T09:18:11.0719444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.53957,95.3
2024-06-07T09:19:11.0761363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.62019,86.8
2024-06-07T09:20:11.0807537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.56225,94.5
2024-06-07T09:21:11.0847217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.21821,92
2024-06-07T09:22:11.0738789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.08629,91.3
2024-06-07T09:23:11.0781410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.34218,92.4
2024-06-07T09:24:11.0829130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.68453,41.4
2024-06-07T09:25:11.0864307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.28555,348.1
2024-06-07T09:26:11.0756639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.98849,311.5
2024-06-07T09:27:11.0805674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.93549,294.2
2024-06-07T09:28:11.0842281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.83321,293.1
2024-06-07T09:29:11.0889118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.56915,337.9
2024-06-07T09:30:11.0780176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.15777,295.2
2024-06-07T09:31:11.0824902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.63427,327
2024-06-07T09:32:11.0867179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.65493,119.1
2024-06-07T09:33:11.0902687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.46576,131.4
2024-06-07T09:34:11.0796032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.81074,144.4
2024-06-07T09:35:11.0843642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.15351,137
2024-06-07T09:36:11.0881769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.73269,148.3
2024-06-07T09:37:11.0928960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.5081,158.7
2024-06-07T09:38:11.0968640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.88808,150.7
2024-06-07T09:39:11.0863403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.79177,303.2
2024-06-07T09:40:11.0809417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.25517,271.7
2024-06-07T09:41:11.0850540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.62665,305.5
2024-06-07T09:42:11.0988705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.22851,339.4
2024-06-07T09:43:11.0781675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.67415,11.8
2024-06-07T09:44:11.0829234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.25609,354.9
2024-06-07T09:45:11.0863814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.83071,350.1
2024-06-07T09:46:11.0911933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.23347,303.3
2024-06-07T09:47:11.0800813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.98291,309.5
2024-06-07T09:48:11.0840967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.04488,335.1
2024-06-07T09:49:11.0892508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.238,334.2
2024-06-07T09:50:11.0926623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.27253,98.8
2024-06-07T09:51:11.0970873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.93027,141.5
2024-06-07T09:52:11.0867696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.03715,155.1
2024-06-07T09:53:11.0911675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.46884,182.8
2024-06-07T09:54:11.0984317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.19302,148.7
2024-06-07T09:55:11.0992197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.40979,140.6
2024-06-07T09:56:11.0890179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.00123,8.2
2024-06-07T09:57:11.0930097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.80229,256.6
2024-06-07T09:58:11.0969794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.46551,288.7
2024-06-07T09:59:10.9013275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.16091,317
2024-06-07T10:00:10.0905325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.19613,333.7
2024-06-07T10:01:10.0950368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.85141,303
2024-06-07T10:02:10.0989258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.69237,312.7
2024-06-07T10:03:09.9031718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.09915,320.8
2024-06-07T10:04:09.0990063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.45985,325.2
2024-06-07T10:05:09.0962930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.99134,327
2024-06-07T10:06:08.9007071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.66544,320.7
2024-06-07T10:07:07.9052088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.78397,310.2
2024-06-07T10:08:06.9095074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.61193,328.2
2024-06-07T10:09:06.0980302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.6343,317.6
2024-06-07T10:10:05.9022847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.25858,349.2
2024-06-07T10:11:04.9067265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.30837,27.9
2024-06-07T10:12:03.9112967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.91155,131
2024-06-07T10:13:02.9004401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.50045,133.4
2024-06-07T10:14:01.9039910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.55877,140.4
2024-06-07T10:15:00.9084056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.68562,164.2
2024-06-07T10:15:59.9128715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.25488,145.2
2024-06-07T10:16:58.9171619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.36296,139.3
2024-06-07T10:17:57.9063245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.0302,111.7
2024-06-07T10:18:56.9098033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.73622,80
2024-06-07T10:19:55.9145769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.96343,90.1
2024-06-07T10:20:54.9187814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.94417,85.9
2024-06-07T10:21:53.9082826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24723,96.3
2024-06-07T10:22:52.9124527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06747,103.1
2024-06-07T10:23:51.9159989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83976,93.2
2024-06-07T10:24:50.9203735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6968,91.1
2024-06-07T10:25:49.9096603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.12235,89.7
2024-06-07T10:26:48.9134820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66553,88.6
2024-06-07T10:27:47.9177313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42421,94.1
2024-06-07T10:28:46.9217481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.80659,93
2024-06-07T10:29:45.9260304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.24592,85.4
2024-06-07T10:30:44.9059141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2573,93
2024-06-07T10:31:43.9196945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.02518,91.5
2024-06-07T10:32:42.9233517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39017,93.1
2024-06-07T10:33:41.9184510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.89285,85.3
2024-06-07T10:34:40.9075944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74464,94
2024-06-07T10:35:39.9114221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48913,91.3
2024-06-07T10:36:38.9150603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.67516,83.4
2024-06-07T10:37:37.9193121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.56953,85.1
2024-06-07T10:38:36.9086855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.99031,87.9
2024-06-07T10:39:35.9129040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79535,96.4
2024-06-07T10:40:34.9175191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.19727,85.1
2024-06-07T10:41:33.9218351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.93871,86.8
2024-06-07T10:42:32.9258017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.62809,91.5
2024-06-07T10:43:31.9148435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14766,77.1
2024-06-07T10:44:30.9189876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.87519,329.9
2024-06-07T10:45:29.9226520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.1566,282.9
2024-06-07T10:46:28.9270111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.03586,292.2
2024-06-07T10:47:27.9170519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.42646,272.2
2024-06-07T10:48:26.9203129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.53354,301.8
2024-06-07T10:49:25.9250354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.54965,322
2024-06-07T10:50:24.9285320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.58485,325.2
2024-06-07T10:51:23.9180441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.05039,330.6
2024-06-07T10:52:22.9225322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.24444,315.6
2024-06-07T10:53:21.9263296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.50401,307.4
2024-06-07T10:54:20.9307881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.97449,289.3
2024-06-07T10:55:19.9346335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.9137,290.7
2024-06-07T10:56:18.9245468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.33337,310.1
2024-06-07T10:57:17.9280131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.97048,287.3
2024-06-07T10:58:16.9322564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.48513,306.4
2024-06-07T10:59:15.9362615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.50959,291.5
2024-06-07T11:00:14.9263681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.74114,290.7
2024-06-07T11:01:13.9300178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.53422,298.5
2024-06-07T11:02:12.9346751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.70987,307.5
2024-06-07T11:03:11.9380104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.98733,312.1
2024-06-07T11:04:10.9322378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.48871,282.7
2024-06-07T11:05:09.9320358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.03069,312.8
2024-06-07T11:06:08.9355638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.50402,296.6
2024-06-07T11:07:07.9400162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.16825,272.6
2024-06-07T11:08:06.9439510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.69548,191.3
2024-06-07T11:09:05.9336987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.35694,146.1
2024-06-07T11:10:04.9381565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.29699,131.6
2024-06-07T11:11:03.9456962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.93141,129.1
2024-06-07T11:12:02.9457555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.3166,122.7
2024-06-07T11:13:01.9352868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.30946,116.1
2024-06-07T11:14:00.9398676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.9529,112.9
2024-06-07T11:14:59.9433721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.5759,17.1
2024-06-07T11:15:58.9475709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.04147,301.8
2024-06-07T11:16:57.9523284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.36381,282.5
2024-06-07T11:17:56.9415749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56836,281.2
2024-06-07T11:18:55.9457589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.49182,287.1
2024-06-07T11:19:54.9498613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.39604,305
2024-06-07T11:20:53.9533283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.57053,285.8
2024-06-07T11:21:52.9424586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.73278,280.6
2024-06-07T11:22:51.9467404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.25707,295.4
2024-06-07T11:23:50.9515228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.71883,303.3
2024-06-07T11:24:49.9554483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.7431,311.7
2024-06-07T11:25:48.9442505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.54575,299.8
2024-06-07T11:26:47.9484303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.68908,306.3
2024-06-07T11:27:46.9532676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.10019,291.6
2024-06-07T11:28:45.9475016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.93984,301.7
2024-06-07T11:29:44.9510783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.19064,323.7
2024-06-07T11:30:43.9405016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.33066,315.1
2024-06-07T11:31:42.9445346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.86815,237.8
2024-06-07T11:32:41.9491781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.29873,227.8
2024-06-07T11:33:40.9526545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.51134,274.1
2024-06-07T11:34:39.9422637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.76655,237.1
2024-06-07T11:35:38.9462711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.13062,253
2024-06-07T11:36:37.9505798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.0168,221.5
2024-06-07T11:37:36.9548787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.55165,235.6
2024-06-07T11:38:35.9438733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.53154,246.9
2024-06-07T11:39:34.9475835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10331,250.6
2024-06-07T11:40:33.9520558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.157,249.5
2024-06-07T11:41:32.9561951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.12278,244.1
2024-06-07T11:42:31.9606147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.05874,252.5
2024-06-07T11:43:30.9496341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.83821,248.6
2024-06-07T11:44:29.9541050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.91,238.5
2024-06-07T11:45:28.9579142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.68425,234.5
2024-06-07T11:46:27.9619938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.99956,285.4
2024-06-07T11:47:26.9517829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.5388,307.7
2024-06-07T11:48:25.9557070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.14203,304
2024-06-07T11:49:24.9597189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.4791,278.2
2024-06-07T11:50:23.9643736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.62003,289.6
2024-06-07T11:51:22.9534084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.63084,255.6
2024-06-07T11:52:21.9572232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.49955,261.7
2024-06-07T11:53:20.9611734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.42321,264.6
2024-06-07T11:54:19.9661083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.21735,266.6
2024-06-07T11:55:18.9695092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.35024,269.6
2024-06-07T11:56:17.9588359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.31489,269.3
2024-06-07T11:57:16.9633109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.94394,271
2024-06-07T11:58:15.9678178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.34414,268.2
2024-06-07T11:59:14.9718417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.3157,270.4
2024-06-07T12:00:13.9603426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42288,270
2024-06-07T12:01:12.9645368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.29643,303.5
2024-06-07T12:02:11.9686911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.86461,349.6
2024-06-07T12:03:10.9731474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.23263,352.2
2024-06-07T12:04:09.9774127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.02089,349.7
2024-06-07T12:05:08.9665505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.83754,344.3
2024-06-07T12:06:07.9707195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.70329,343.6
2024-06-07T12:07:06.9751995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.08714,334.4
2024-06-07T12:08:05.9787708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.93826,329.3
2024-06-07T12:09:04.9682918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.76337,343.1
2024-06-07T12:10:03.9730692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.57886,340.3
2024-06-07T12:11:02.9769083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.03004,341.7
2024-06-07T12:12:01.9806088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.96335,336.4
2024-06-07T12:13:00.9701925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.80038,342.9
2024-06-07T12:13:59.9740453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.97205,343.2
2024-06-07T12:14:58.9781280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.00099,337.6
2024-06-07T12:15:57.9829628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.53664,338.3
2024-06-07T12:16:56.9864122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.25491,341.1
2024-06-07T12:17:55.9756930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.51781,340.5
2024-06-07T12:18:54.9805309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.1862,338.2
2024-06-07T12:19:53.9841364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.56332,342.2
2024-06-07T12:20:52.9882556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.55146,338.5
2024-06-07T12:21:51.9781120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.03194,345.9
2024-06-07T12:22:50.9817940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.41661,343.3
2024-06-07T12:23:49.9862818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.08863,342.9
2024-06-07T12:24:48.9903316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.6202,347.3
2024-06-07T12:25:47.9790253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.96838,346.4
2024-06-07T12:26:46.9834881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.41694,343.3
2024-06-07T12:27:45.9872880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.4596,347.6
2024-06-07T12:28:44.9819030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.61725,345.1
2024-06-07T12:29:43.9862490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.52137,344.5
2024-06-07T12:30:42.9748583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.35565,350
2024-06-07T12:31:41.9800013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.07766,349.4
2024-06-07T12:32:40.9837245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.89032,348.6
2024-06-07T12:33:39.9874157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.12138,347.9
2024-06-07T12:34:38.9769301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.61423,346.6
2024-06-07T12:35:37.9814832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.08765,340.4
2024-06-07T12:36:36.9850893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.42702,341.8
2024-06-07T12:37:35.9897176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.02525,343.8
2024-06-07T12:38:34.9789006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.76235,347.5
2024-06-07T12:39:33.9824787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.23406,340.3
2024-06-07T12:40:32.9869651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.18114,348.7
2024-06-07T12:41:31.9910973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.64571,342.7
2024-06-07T12:42:30.9954550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.995,348.8
2024-06-07T12:43:29.9844969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.99985,349.3
2024-06-07T12:44:28.9886862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.36354,346.1
2024-06-07T12:45:27.9928030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.78158,347
2024-06-07T12:46:26.9968793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.17396,347
2024-06-07T12:47:25.9867333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.97963,346.6
2024-06-07T12:48:24.9909849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.36625,346.3
2024-06-07T12:49:23.9943279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.50555,352.8
2024-06-07T12:50:22.9991699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.19845,350.2
2024-06-07T12:51:21.9973620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.39503,347.3
2024-06-07T12:52:20.9922147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.38386,348.7
2024-06-07T12:53:19.9960170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.2848,344.8
2024-06-07T12:54:19.0008559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.61157,345.8
2024-06-07T12:55:19.0048338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.20983,347.3
2024-06-07T12:56:18.9937306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.9887,347.9
2024-06-07T12:57:17.9985658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.11271,342.8
2024-06-07T12:58:17.0023159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.32005,340.9
2024-06-07T12:59:17.0065335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.27822,344.2
2024-06-07T13:00:16.9958163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.51714,346.1
2024-06-07T13:01:16.0006482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.3903,344.4
2024-06-07T13:02:16.0039531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.89526,345
2024-06-07T13:03:16.0082825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.83776,341.9
2024-06-07T13:04:15.9984592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.32863,344.6
2024-06-07T13:05:15.0021660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.72682,343.9
2024-06-07T13:06:15.0061660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.15123,342.5
2024-06-07T13:07:15.0102686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.69082,344.9
2024-06-07T13:08:15.0147692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.59582,349.7
2024-06-07T13:09:15.0046320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.57425,345.7
2024-06-07T13:10:15.0088358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.85324,343.2
2024-06-07T13:11:15.0124620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.14382,347.7
2024-06-07T13:12:15.0172121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.33786,345.4
2024-06-07T13:13:15.0064166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.50921,345.3
2024-06-07T13:14:15.0107492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.93199,343.6
2024-06-07T13:15:15.0141525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.49584,342.6
2024-06-07T13:16:15.0192153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.83872,347.3
2024-06-07T13:17:15.0081973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.82553,349.2
2024-06-07T13:18:15.0128575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.74664,344.6
2024-06-07T13:19:15.0162158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.75539,356.4
2024-06-07T13:20:15.0205513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.20459,347.5
2024-06-07T13:21:15.0152569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.77848,346.9
2024-06-07T13:22:15.0047771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.88882,336.6
2024-06-07T13:23:15.0087520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.67821,346.8
2024-06-07T13:24:15.0130778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.33614,342.1
2024-06-07T13:25:15.0172967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.34,343.9
2024-06-07T13:26:15.0061934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.88896,343.8
2024-06-07T13:27:15.0109734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.33315,348.1
2024-06-07T13:28:15.0148999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.61854,350.7
2024-06-07T13:29:15.0192877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.1215,351.8
2024-06-07T13:30:15.0098201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.31947,350.1
2024-06-07T13:31:15.0127538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.52176,347.1
2024-06-07T13:32:15.0167290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.74643,353.2
2024-06-07T13:33:15.0210182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.30255,347.2
2024-06-07T13:34:15.0165219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.14837,349
2024-06-07T13:35:15.0142597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.1978,348.4
2024-06-07T13:36:15.0190350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.66265,343.1
2024-06-07T13:37:15.0230929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.31534,348
2024-06-07T13:38:15.0271955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.25119,343.1
2024-06-07T13:39:15.0168482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.59158,347.4
2024-06-07T13:40:15.0210210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.99808,342.1
2024-06-07T13:41:15.0246876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.49026,344.7
2024-06-07T13:42:15.0293208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.04572,347.1
2024-06-07T13:43:15.0188119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.41113,345.7
2024-06-07T13:44:15.0227770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.5087,342.2
2024-06-07T13:45:15.0268590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.11942,345.4
2024-06-07T13:46:15.0312608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.31058,343.3
2024-06-07T13:47:15.0211145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.22521,346.5
2024-06-07T13:48:15.0247069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.39121,342.8
2024-06-07T13:49:15.0291346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.35359,348
2024-06-07T13:50:15.0329513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.79914,345.8
2024-06-07T13:51:15.0376751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.91558,345.1
2024-06-07T13:52:15.0270461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.15207,344.9
2024-06-07T13:53:15.0312095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.35029,341.3
2024-06-07T13:54:15.0350741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.55308,341.1
2024-06-07T13:55:15.0391599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.9643,345.9
2024-06-07T13:56:15.0285303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.06901,341
2024-06-07T13:57:15.0332354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.29914,343
2024-06-07T13:58:15.0368588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.25738,343.3
2024-06-07T13:59:15.0419881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.15205,346.1
2024-06-07T14:00:15.0310187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.82085,347.8
2024-06-07T14:01:15.0346618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.45127,343.5
2024-06-07T14:02:15.0394081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.08905,349.3
2024-06-07T14:03:15.0440388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.30127,345.6
2024-06-07T14:04:15.0455878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.86553,341
2024-06-07T14:05:15.0376230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.89191,0.5
2024-06-07T14:06:15.0418912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.66657,1.7
2024-06-07T14:07:15.0455459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.20222,0
2024-06-07T14:08:15.0498692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.8883,358.5
2024-06-07T14:09:15.0393650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.43612,3.6
2024-06-07T14:10:15.0433639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.99266,359.3
2024-06-07T14:11:15.0480708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.75011,1.3
2024-06-07T14:12:15.0516693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.57315,355.7
2024-06-07T14:13:15.0408247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.44126,357.8
2024-06-07T14:14:15.0451587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.51653,356.1
2024-06-07T14:15:15.0499013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.36964,357.1
2024-06-07T14:16:15.0442903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.5194,6
2024-06-07T14:17:15.0437053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.80243,2.7
2024-06-07T14:18:15.0370162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.04332,4.2
2024-06-07T14:19:15.0413599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.34636,4
2024-06-07T14:20:15.0563413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.11279,358.4
2024-06-07T14:21:15.0498412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.75605,358.8
2024-06-07T14:22:15.0397270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.94104,3.1
2024-06-07T14:23:15.0437655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.78303,356.8
2024-06-07T14:24:15.0481773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.05603,3.8
2024-06-07T14:25:15.0525319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.19385,357.1
2024-06-07T14:26:15.0417228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.27278,355.5
2024-06-07T14:27:15.0456626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.11684,4.4
2024-06-07T14:28:15.0496410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.17968,0.9
2024-06-07T14:29:15.0542602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.80616,359.9
2024-06-07T14:30:15.0431441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.28008,4.3
2024-06-07T14:31:15.0474215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.21459,2.3
2024-06-07T14:32:15.0517980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.62988,5.5
2024-06-07T14:33:15.0657963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.70798,351.8
2024-06-07T14:34:15.0699949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.52037,359.5
2024-06-07T14:35:15.0598706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.68196,359.4
2024-06-07T14:36:15.0636104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.5059,359.1
2024-06-07T14:37:15.0682331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.22915,2.7
2024-06-07T14:38:15.0722006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.89287,354.2
2024-06-07T14:39:15.0615293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.33108,354.7
2024-06-07T14:40:15.0653942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.95589,355.3
2024-06-07T14:41:15.0704588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.95462,357.8
2024-06-07T14:42:15.0644894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.23608,3.8
2024-06-07T14:43:15.0538072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.54735,3.1
2024-06-07T14:44:15.0575205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.98112,0.8
2024-06-07T14:45:15.0625963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.21741,357.7
2024-06-07T14:46:15.0666793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.04232,0
2024-06-07T14:47:15.0560223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.31137,0.9
2024-06-07T14:48:15.0597047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.75873,3.8
2024-06-07T14:49:15.0636905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.43975,357.9
2024-06-07T14:50:15.0687750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.71371,357.3
2024-06-07T14:51:15.0723789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.36981,357.9
2024-06-07T14:52:15.0621754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.49665,359.5
2024-06-07T14:53:15.0666105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.99067,2.8
2024-06-07T14:54:15.0705414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.00611,4.1
2024-06-07T14:55:15.0745750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.65499,359.8
2024-06-07T14:56:15.0639775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.59513,1
2024-06-07T14:57:15.0683401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.43062,4
2024-06-07T14:58:15.0719772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.77877,0.2
2024-06-07T14:59:15.0766836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.42649,359.5
2024-06-07T15:00:15.0655902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.41584,359.4
2024-06-07T15:01:15.0698000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.046,1.9
2024-06-07T15:02:15.0742599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.44515,2.9
2024-06-07T15:03:15.0788981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.67252,357.9
2024-06-07T15:04:15.0828142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.56145,0.4
2024-06-07T15:05:15.0726303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.73466,358.9
2024-06-07T15:06:15.0762643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.86382,3.3
2024-06-07T15:07:15.0806153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.02272,0.4
2024-06-07T15:08:15.0853191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.52756,6.2
2024-06-07T15:09:15.0739078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.54287,356.2
2024-06-07T15:10:15.0788404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.49964,6
2024-06-07T15:11:15.0824298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.45956,5
2024-06-07T15:12:15.0864397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.12575,359.3
2024-06-07T15:13:15.0762824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.13403,357.1
2024-06-07T15:14:15.0706172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.93553,3.2
2024-06-07T15:15:15.0744662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.72216,357.4
2024-06-07T15:16:15.0794113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.55317,358.7
2024-06-07T15:17:15.0685524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.57785,0.5
2024-06-07T15:18:15.0721561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.30249,354.4
2024-06-07T15:19:15.0771174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.91648,359
2024-06-07T15:20:15.0806130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.61298,1.4
2024-06-07T15:21:15.0851531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.93058,359.9
2024-06-07T15:22:15.0746060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.94418,358
2024-06-07T15:23:15.0792197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.62714,355.8
2024-06-07T15:24:15.0830744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.02504,359.1
2024-06-07T15:25:15.0871014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.77894,358.5
2024-06-07T15:26:15.0764333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.36527,1
2024-06-07T15:27:15.0810458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.154,4.2
2024-06-07T15:28:15.0850783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.39922,1.4
2024-06-07T15:29:15.0893858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.85624,2.2
2024-06-07T15:30:15.0782455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.15336,2.2
2024-06-07T15:31:15.0822402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.62645,358
2024-06-07T15:32:15.0870934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.14947,4.2
2024-06-07T15:33:15.0912446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.02828,356
2024-06-07T15:34:15.0957399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.46634,357.2
2024-06-07T15:35:15.0842438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.19324,4.7
2024-06-07T15:36:15.0887410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.80406,357.9
2024-06-07T15:37:15.0933287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.0787,0.1
2024-06-07T15:38:15.0977823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.0748,7.8
2024-06-07T15:39:15.0863048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.02624,3.9
2024-06-07T15:40:15.0904902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.13761,358.2
2024-06-07T15:41:15.0948999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.16674,356.4
2024-06-07T15:42:15.0994923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.51863,0.5
2024-06-07T15:43:15.0883780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.22496,5.2
2024-06-07T15:44:15.0933820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.65911,358.8
2024-06-07T15:45:15.0976940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.46095,2.1
2024-06-07T15:46:14.9010043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.42978,1
2024-06-07T15:47:14.0902203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.11996,2.3
2024-06-07T15:48:14.0946845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.9815,355.5
2024-06-07T15:49:14.0989378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.60363,356.6
2024-06-07T15:50:13.9038714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.88509,358.3
2024-06-07T15:51:12.9079904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.85959,358.8
2024-06-07T15:52:12.0968062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.29726,358.7
2024-06-07T15:53:11.9012082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.952,357.5
2024-06-07T15:54:10.9049227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.03919,359.8
2024-06-07T15:55:09.9092541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.62792,357.9
2024-06-07T15:56:09.0988685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.09113,355.7
2024-06-07T15:57:08.9028779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.1059,0.4
2024-06-07T15:58:07.9072180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.15874,358.9
2024-06-07T15:59:06.9114623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.76861,2.4
2024-06-07T16:00:05.9000921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.21223,0.3
2024-06-07T16:01:04.9044206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.0935,4.6
2024-06-07T16:02:03.9083248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.73902,0.9
2024-06-07T16:03:02.9127149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.40314,359.9
2024-06-07T16:04:01.9168808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.15974,357.8
2024-06-07T16:05:00.9059629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.89372,359.5
2024-06-07T16:05:59.9100379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.67079,355.8
2024-06-07T16:06:58.9050990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.59433,355.1
2024-06-07T16:07:57.9186211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.7786,358.6
2024-06-07T16:08:57.0984457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.01821,357.4
2024-06-07T16:09:56.9020168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.64262,359.3
2024-06-07T16:10:55.9066477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.58477,1.7
2024-06-07T16:11:54.9103175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.53063,358.4
2024-06-07T16:12:53.9052575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.2807,353.9
2024-06-07T16:13:52.9036742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.08302,355.5
2024-06-07T16:14:51.9080525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.73325,358.1
2024-06-07T16:15:50.9121657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.97999,355.5
2024-06-07T16:16:49.9166755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.04678,359.1
2024-06-07T16:17:48.9052608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.78057,2.9
2024-06-07T16:18:47.9093683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.24423,6.2
2024-06-07T16:19:46.9136580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.91742,359.7
2024-06-07T16:20:45.9183922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.7614,359.6
2024-06-07T16:21:44.9075477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.88824,0.1
2024-06-07T16:22:43.9111815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.09121,2.7
2024-06-07T16:23:42.9154823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.16943,0
2024-06-07T16:24:41.9195886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.75546,3.1
2024-06-07T16:25:40.9239942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.62604,356.8
2024-06-07T16:26:39.9131536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.911,5.2
2024-06-07T16:27:38.9178801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.99856,356.5
2024-06-07T16:28:37.9220216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.80086,3.6
2024-06-07T16:29:36.9258133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.59873,358.9
2024-06-07T16:30:35.9150613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.76251,0.8
2024-06-07T16:31:34.9195097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.54552,0.2
2024-06-07T16:32:33.9235016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.91677,0.6
2024-06-07T16:33:32.9271325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.89975,0.9
2024-06-07T16:34:31.9167316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.02742,0.5
2024-06-07T16:35:30.9206048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.16839,1.9
2024-06-07T16:36:29.9247030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.89584,359.4
2024-06-07T16:37:28.9291221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.87283,0.3
2024-06-07T16:38:27.9332902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.00317,359.5
2024-06-07T16:39:26.9222011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.09821,2.9
2024-06-07T16:40:25.9267348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.05289,357.6
2024-06-07T16:41:24.9308927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.84372,358.8
2024-06-07T16:42:23.9352565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.82917,3.8
2024-06-07T16:43:22.9242303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.03246,1.6
2024-06-07T16:44:21.9286829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.20112,359
2024-06-07T16:45:20.9328344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.30093,359.1
2024-06-07T16:46:19.9370568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.7162,6
2024-06-07T16:47:18.9261322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.7127,359.4
2024-06-07T16:48:17.9303574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.6443,359.1
2024-06-07T16:49:16.9345739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.91877,358
2024-06-07T16:50:15.9383684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.3789,359.2
2024-06-07T16:51:14.9423909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.47244,5.7
2024-06-07T16:52:13.9317325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.86981,2.4
2024-06-07T16:53:12.9363559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.44632,358.4
2024-06-07T16:54:11.9407131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.27909,355.9
2024-06-07T16:55:10.9441525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.15396,0.5
2024-06-07T16:56:09.9340701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.39965,359.9
2024-06-07T16:57:08.9375528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.13834,3
2024-06-07T16:58:07.9417195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.54801,358
2024-06-07T16:59:06.9465801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.55556,358.8
2024-06-07T17:00:05.9350555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.99783,357.8
2024-06-07T17:01:04.9396653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.05565,359.3
2024-06-07T17:02:03.9440864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.52501,356
2024-06-07T17:03:02.9384199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.42452,359.7
2024-06-07T17:04:01.9518265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.34479,353.9
2024-06-07T17:05:00.9315842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.37718,0.5
2024-06-07T17:05:59.9455081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.84247,355.6
2024-06-07T17:06:58.9493386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.50407,0.5
2024-06-07T17:07:57.9534135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.81724,357.6
2024-06-07T17:08:56.9329647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.77531,355.7
2024-06-07T17:09:55.9368348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.46417,0.4
2024-06-07T17:10:54.9414052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.70889,357.3
2024-06-07T17:11:53.9456970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.45738,1.2
2024-06-07T17:12:52.9495082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.46939,0.6
2024-06-07T17:13:51.9389357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.55829,0.4
2024-06-07T17:14:50.9435736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.17077,357
2024-06-07T17:15:49.9471122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.45639,358.9
2024-06-07T17:16:48.9512198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.15195,1.2
2024-06-07T17:17:47.9410401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.65824,355.7
2024-06-07T17:18:46.9449487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.99404,357.9
2024-06-07T17:19:45.9490407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.15428,2.7
2024-06-07T17:20:44.9527456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.40959,355.5
2024-06-07T17:21:43.9421880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.45899,2.8
2024-06-07T17:22:42.9465511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.65115,3.1
2024-06-07T17:23:41.9512159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.77316,4.3
2024-06-07T17:24:40.9545947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.5774,359.5
2024-06-07T17:25:39.9591371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.79984,357.8
2024-06-07T17:26:38.9486698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.46081,353.3
2024-06-07T17:27:37.9524217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.39954,353.5
2024-06-07T17:28:36.9570275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.39016,352.8
2024-06-07T17:29:35.9607785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.35533,352.5
2024-06-07T17:30:34.9496088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.96845,353.1
2024-06-07T17:31:33.9541108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.18596,350.8
2024-06-07T17:32:32.9585764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.35864,350.4
2024-06-07T17:33:31.9628600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.91378,349.3
2024-06-07T17:34:30.9516891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.43729,354.8
2024-06-07T17:35:29.9560725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.5895,354.5
2024-06-07T17:36:28.9631189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.48978,0
2024-06-07T17:37:27.9637876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.07546,358.4
2024-06-07T17:38:26.9679352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.12034,355.4
2024-06-07T17:39:25.9575162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.01232,358.4
2024-06-07T17:40:24.9622727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.31002,0.1
2024-06-07T17:41:23.9658758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.95965,1.8
2024-06-07T17:42:22.9699688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.78753,1.6
2024-06-07T17:43:21.9595333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.46351,2.2
2024-06-07T17:44:20.9639539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.44977,1.4
2024-06-07T17:45:19.9681492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.65225,358.9
2024-06-07T17:46:18.9718427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.17833,0.2
2024-06-07T17:47:17.9615034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.26932,0.6
2024-06-07T17:48:16.9657441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.19807,4.6
2024-06-07T17:49:15.9696468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.41269,2
2024-06-07T17:50:14.9738141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.26126,358.3
2024-06-07T17:51:13.9781379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.89204,1
2024-06-07T17:52:12.9666529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.61411,8.6
2024-06-07T17:53:11.9643011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.60329,357.3
2024-06-07T17:54:10.9753488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.17937,4
2024-06-07T17:55:09.9797893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.15336,1.3
2024-06-07T17:56:08.9686719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.17655,358.3
2024-06-07T17:57:07.9726377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.48003,354.3
2024-06-07T17:58:06.9766671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.35254,359.1
2024-06-07T17:59:05.9815852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.29588,352.2
2024-06-07T18:00:04.9797964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.74566,358.8
2024-06-07T18:01:03.9741742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.08409,359.8
2024-06-07T18:02:02.9790293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.23776,356.5
2024-06-07T18:03:01.9824961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.08205,359.4
2024-06-07T18:04:00.9872652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.47319,354.3
2024-06-07T18:04:59.9665835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.04313,355.2
2024-06-07T18:05:58.9729948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.9276,356.1
2024-06-07T18:06:57.9747520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.05023,353.8
2024-06-07T18:07:56.9783746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.01865,352.8
2024-06-07T18:08:55.9678838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.21602,359.7
2024-06-07T18:09:54.9718307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.39934,358.9
2024-06-07T18:10:53.9766158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.75762,3.6
2024-06-07T18:11:52.9809957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.61526,0.9
2024-06-07T18:12:51.9848152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.6643,2.7
2024-06-07T18:13:50.9737594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.29587,2.1
2024-06-07T18:14:49.9785540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.07407,3.9
2024-06-07T18:15:48.9826501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.53775,0.7
2024-06-07T18:16:47.9868251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.08917,358.5
2024-06-07T18:17:46.9757671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.26941,1.6
2024-06-07T18:18:45.9795119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.18024,5.6
2024-06-07T18:19:44.9836611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.22679,1.3
2024-06-07T18:20:43.9882030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.52633,2.5
2024-06-07T18:21:42.9769694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.28349,359.6
2024-06-07T18:22:41.9816648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.07199,2.3
2024-06-07T18:23:40.9860338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.08751,2.4
2024-06-07T18:24:39.9898366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.13675,4.6
2024-06-07T18:25:38.9936166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.69082,7.5
2024-06-07T18:26:37.9829130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.50219,2.8
2024-06-07T18:27:36.9870905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.26438,2.2
2024-06-07T18:28:35.9912573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.06841,2.7
2024-06-07T18:29:34.9963247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.44587,4.8
2024-06-07T18:30:33.9850050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.22105,2.1
2024-06-07T18:31:32.9888285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.68708,8.5
2024-06-07T18:32:31.9931960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.40071,4.8
2024-06-07T18:33:30.9977380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.98534,2.7
2024-06-07T18:34:29.9872499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.24711,4.9
2024-06-07T18:35:28.9906714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.21853,6
2024-06-07T18:36:27.9948669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.20028,1.8
2024-06-07T18:37:26.9992084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.76157,3.2
2024-06-07T18:38:26.0031567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.31137,3.2
2024-06-07T18:39:25.9927923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.37233,4.3
2024-06-07T18:40:24.9970882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.03315,0.2
2024-06-07T18:41:24.0009639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.219,1.8
2024-06-07T18:42:24.0049077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.32778,2
2024-06-07T18:43:23.9951113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.47332,1.3
2024-06-07T18:44:22.9985708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.62325,3.6
2024-06-07T18:45:22.0026137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.74881,6.7
2024-06-07T18:46:22.0070800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.56723,2.7
2024-06-07T18:47:21.9964096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.89541,6
2024-06-07T18:48:21.0009587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.73829,0.3
2024-06-07T18:49:21.0046595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.92792,7.5
2024-06-07T18:50:21.0095156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.61526,1
2024-06-07T18:51:21.0138354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.95949,1.6
2024-06-07T18:52:21.0028309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.91235,1
2024-06-07T18:53:21.0068073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.02521,357.3
2024-06-07T18:54:21.0107719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.25359,3.4
2024-06-07T18:55:21.0154684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.11908,359.9
2024-06-07T18:56:21.0050127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.34116,2.3
2024-06-07T18:57:21.0086030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.63316,359.6
2024-06-07T18:58:21.0135975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.93848,2.2
2024-06-07T18:59:21.0169185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.01864,355.4
2024-06-07T19:00:20.9972089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.94563,2
2024-06-07T19:01:20.0013546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.14788,355.4
2024-06-07T19:02:20.0056245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.92215,359.4
2024-06-07T19:03:20.0188965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.50762,357.1
2024-06-07T19:04:20.0140490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.34051,2.6
2024-06-07T19:05:20.0028070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.48686,357.9
2024-06-07T19:06:20.0167485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.19477,357.4
2024-06-07T19:07:20.0117802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.25614,358.1
2024-06-07T19:08:20.0157652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.32812,358.5
2024-06-07T19:09:20.0047259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.51088,358.5
2024-06-07T19:10:20.0111166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.29442,358
2024-06-07T19:11:20.0135674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.05879,357.7
2024-06-07T19:12:20.0179819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.24229,355.5
2024-06-07T19:13:20.0073976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.19535,359.1
2024-06-07T19:14:20.0111944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.16883,1
2024-06-07T19:15:20.0151647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.25498,358
2024-06-07T19:16:20.0236227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.36143,0.5
2024-06-07T19:17:20.0131231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.56312,1.3
2024-06-07T19:18:20.0176830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.3928,356.6
2024-06-07T19:19:20.0219676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.7755,0.7
2024-06-07T19:20:20.0256584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.33231,1.5
2024-06-07T19:21:20.0296870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.68274,359.4
2024-06-07T19:22:20.0195329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.55491,359.6
2024-06-07T19:23:20.0234945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.48127,356.6
2024-06-07T19:24:20.0276179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.60532,357.4
2024-06-07T19:25:20.0324926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.99306,3.6
2024-06-07T19:26:20.0216017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.8186,6.5
2024-06-07T19:27:20.0260001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.51018,3.5
2024-06-07T19:28:20.0300152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.32297,2.3
2024-06-07T19:29:20.0343483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.36663,2.6
2024-06-07T19:30:20.0160328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.35571,6.5
2024-06-07T19:31:20.0279941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.52329,20.2
2024-06-07T19:32:20.0319126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.10819,7.2
2024-06-07T19:33:20.0356125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.06426,17.3
2024-06-07T19:34:20.0400109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.8491,7.1
2024-06-07T19:35:20.0299447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.30619,2.7
2024-06-07T19:36:20.0343363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.2039,357.4
2024-06-07T19:37:20.0284179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.482,354.9
2024-06-07T19:38:20.0326445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.66156,353.5
2024-06-07T19:39:20.0221023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.86479,353.7
2024-06-07T19:40:20.0261604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.14031,9.8
2024-06-07T19:41:20.0298296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.87104,3.5
2024-06-07T19:42:20.0344977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.40417,356.8
2024-06-07T19:43:20.0236089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.698,13.2
2024-06-07T19:44:20.0276486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.35456,11.6
2024-06-07T19:45:20.0319371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.28282,14.8
2024-06-07T19:46:20.0359990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.4221,39.1
2024-06-07T19:47:20.0260752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.48046,102.1
2024-06-07T19:48:20.0294336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.46572,149.4
2024-06-07T19:49:20.0345580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.60796,236.4
2024-06-07T19:50:20.0379347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.33038,237
2024-06-07T19:51:20.0421549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.46057,325.4
2024-06-07T19:52:20.0317950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.91107,346.8
2024-06-07T19:53:20.0365265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.76698,343.4
2024-06-07T19:54:20.0406104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.66341,347
2024-06-07T19:55:20.0443613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.23248,349.1
2024-06-07T19:56:20.0338288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.1796,23.9
2024-06-07T19:57:20.0377326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.57236,57.1
2024-06-07T19:58:20.0422024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.76652,88.2
2024-06-07T19:59:20.0464694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.87795,87.7
2024-06-07T20:00:20.0362151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.01459,118.3
2024-06-07T20:01:20.0398472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.35468,165.8
2024-06-07T20:02:20.0445693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.2125,122.8
2024-06-07T20:03:20.0489183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.0757,163.8
2024-06-07T20:04:20.0532148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.73975,343.9
2024-06-07T20:05:20.0420459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.11884,347.3
2024-06-07T20:06:20.0459120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.76279,345.8
2024-06-07T20:07:20.0508659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.97154,41.8
2024-06-07T20:08:20.0547408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.41986,34.4
2024-06-07T20:09:20.0445442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.35978,347.9
2024-06-07T20:10:20.0488429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.07036,2.3
2024-06-07T20:11:20.0528404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.03773,317.1
2024-06-07T20:12:20.0565084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.21975,340.6
2024-06-07T20:13:20.0463142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.18558,8.3
2024-06-07T20:14:20.0506834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.40347,356.1
2024-06-07T20:15:20.0545064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.0174,2.1
2024-06-07T20:16:20.0593141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.40558,320.4
2024-06-07T20:17:20.0481183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.27178,351.9
2024-06-07T20:18:20.0624773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.79265,340.4
2024-06-07T20:19:20.0661711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.97485,0.5
2024-06-07T20:20:20.0709126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.40996,154.1
2024-06-07T20:21:20.0651931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.61614,45.3
2024-06-07T20:22:20.0642518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.41116,309.5
2024-06-07T20:23:20.0587070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.43059,118.2
2024-06-07T20:24:20.0632803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.54952,231.7
2024-06-07T20:25:20.0666604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.22822,204.6
2024-06-07T20:26:20.0568341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.8605,314.4
2024-06-07T20:27:20.0604492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.43708,304.1
2024-06-07T20:28:20.0651181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.4957,168.2
2024-06-07T20:29:20.0687565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.10693,114.6
2024-06-07T20:30:20.0583442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.24209,357.4
2024-06-07T20:31:20.0626747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.92384,2.3
2024-06-07T20:32:20.0668649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.78376,16.8
2024-06-07T20:33:20.0707495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.37848,334.2
2024-06-07T20:34:20.0753257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.58677,297.9
2024-06-07T20:35:20.0643306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.6582,294.4
2024-06-07T20:36:20.0592784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.35813,240.4
2024-06-07T20:37:20.0631899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.45649,68.6
2024-06-07T20:38:20.0674995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.95903,140.1
2024-06-07T20:39:20.0567193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.79113,157
2024-06-07T20:40:20.0606601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.78303,196.6
2024-06-07T20:41:20.0647798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.84776,296.8
2024-06-07T20:42:20.0690844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.43882,340.2
2024-06-07T20:43:20.0589814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.13641,5.1
2024-06-07T20:44:20.0635278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.6628,10.7
2024-06-07T20:45:20.0670878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.19422,4.6
2024-06-07T20:46:20.0718231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.85768,9.2
2024-06-07T20:47:20.0609516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.11627,6
2024-06-07T20:48:20.0649232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.82462,359
2024-06-07T20:49:20.0689516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.24101,9.2
2024-06-07T20:50:20.0733517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.66374,1.2
2024-06-07T20:51:20.0780898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.11697,359
2024-06-07T20:52:20.0668542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.7281,0.1
2024-06-07T20:53:20.0712198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.94772,354.8
2024-06-07T20:54:20.0755533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.63035,355.1
2024-06-07T20:55:20.0796336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.57347,7.2
2024-06-07T20:56:20.0693201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.29799,358.9
2024-06-07T20:57:20.0735925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.06931,358.4
2024-06-07T20:58:20.0775385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.63296,355.7
2024-06-07T20:59:20.0815840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.86204,0.2
2024-06-07T21:00:20.0710114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.11098,353.5
2024-06-07T21:01:20.0751012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.48054,356.3
2024-06-07T21:02:20.0794016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.13566,357.4
2024-06-07T21:03:20.0835103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.03537,355
2024-06-07T21:04:20.0880255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.12358,357.7
2024-06-07T21:05:20.0775282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.77484,355.5
2024-06-07T21:06:20.0816022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.61056,357.5
2024-06-07T21:07:20.0860277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.63008,2.4
2024-06-07T21:08:20.0896556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.84042,1
2024-06-07T21:09:20.0798007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.00932,0.6
2024-06-07T21:10:20.0834685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.72673,1.3
2024-06-07T21:11:20.0880546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.81121,359.9
2024-06-07T21:12:20.0919163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.7942,1
2024-06-07T21:13:20.0809627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.75732,358.4
2024-06-07T21:14:20.0858570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.70114,5.7
2024-06-07T21:15:20.0899002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.69842,4.8
2024-06-07T21:16:20.0935940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.63901,0.9
2024-06-07T21:17:20.0851268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.5838,2.1
2024-06-07T21:18:20.0872357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.25836,358.5
2024-06-07T21:19:20.0920545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.67604,4.7
2024-06-07T21:20:20.0962567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.53643,359
2024-06-07T21:21:20.0999923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.3378,358.1
2024-06-07T21:22:20.0898634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.45813,0.3
2024-06-07T21:23:20.0936747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.44802,0.5
2024-06-07T21:24:20.0980009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.64041,1.7
2024-06-07T21:25:19.9022182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.59061,359.9
2024-06-07T21:26:19.0912335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.46203,4.4
2024-06-07T21:27:19.0958850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.57024,355
2024-06-07T21:28:18.9000553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.35983,2.6
2024-06-07T21:29:17.9039462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.3959,1.2
2024-06-07T21:30:17.0939839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.5952,357.1
2024-06-07T21:31:17.0981642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.38827,359
2024-06-07T21:32:17.0919899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.42452,1.6
2024-06-07T21:33:17.0964839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.01577,357.7
2024-06-07T21:34:16.9102357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.42056,359.3
2024-06-07T21:35:15.9001470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.56979,357.5
2024-06-07T21:36:15.1034029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.30823,0.8
2024-06-07T21:37:15.0980831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.46968,357.8
2024-06-07T21:38:14.9027779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.09867,359.5
2024-06-07T21:39:14.0913887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.02923,2.1
2024-06-07T21:40:14.0957516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.10593,355.8
2024-06-07T21:41:14.0997784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.65604,1.2
2024-06-07T21:42:13.9047181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.98284,357.5
2024-06-07T21:43:13.0940294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.85919,357.2
2024-06-07T21:44:13.0977589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.68279,356.2
2024-06-07T21:45:12.9022981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.21446,357.9
2024-06-07T21:46:11.9058653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.09133,356.8
2024-06-07T21:47:10.9100949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.41586,347.4
2024-06-07T21:48:10.0996117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.01737,339.7
2024-06-07T21:49:09.9037936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.47725,358.3
2024-06-07T21:50:08.9075312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.06602,2.2
2024-06-07T21:51:07.9122223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.66234,2
2024-06-07T21:52:06.9014458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.49369,1.7
2024-06-07T21:53:05.9055528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.96109,356.5
2024-06-07T21:54:04.9100653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.84498,1.1
2024-06-07T21:55:03.9142037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.41639,12.6
2024-06-07T21:56:02.9027752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.99643,4.8
2024-06-07T21:57:01.9072921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.4425,8.4
2024-06-07T21:58:00.9110537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.07669,1.3
2024-06-07T21:58:59.9152982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.98377,1.5
2024-06-07T21:59:58.9196421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.24864,357.2
2024-06-07T22:00:57.9092639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.44735,4.6
2024-06-07T22:01:56.9134510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.33356,2.9
2024-06-07T22:02:55.9175343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.34152,0.1
2024-06-07T22:03:54.9214124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.07878,3
2024-06-07T22:04:53.9110084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.57007,356.1
2024-06-07T22:05:52.9147392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.88405,4.2
2024-06-07T22:06:51.9187434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.79841,0.6
2024-06-07T22:07:50.9233056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.82423,353
2024-06-07T22:08:49.9130607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.83623,356.8
2024-06-07T22:09:48.9168026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.2685,357.4
2024-06-07T22:10:47.9212842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.07753,355.9
2024-06-07T22:11:46.9254503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.08079,354
2024-06-07T22:12:45.9292161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.24776,355.5
2024-06-07T22:13:44.9111971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.55229,4.8
2024-06-07T22:14:43.9230143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.89067,6.2
2024-06-07T22:15:42.9270494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.73833,1.3
2024-06-07T22:16:41.9310016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.63655,359.5
2024-06-07T22:17:40.9198366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.19041,359.5
2024-06-07T22:18:39.9242843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.81941,355.7
2024-06-07T22:19:38.9285319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.39736,6.4
2024-06-07T22:20:37.9329525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.25146,358
2024-06-07T22:21:36.9368867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.3504,6.3
2024-06-07T22:22:35.9263360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.63564,1.7
2024-06-07T22:23:34.9304637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.58707,358.5
2024-06-07T22:24:33.9347815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.41978,2.6
2024-06-07T22:25:32.9382044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.38815,4.3
2024-06-07T22:26:31.9282780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.25428,0.1
2024-06-07T22:27:30.9315873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.1423,357.5
2024-06-07T22:28:29.9363975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.23296,1.6
2024-06-07T22:29:28.9408383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.61271,1.6
2024-06-07T22:30:27.9201648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.78681,4.3
2024-06-07T22:31:26.9234882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.64772,3.5
2024-06-07T22:32:25.9284465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.55081,1.3
2024-06-07T22:33:24.9320338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.87032,356.9
2024-06-07T22:34:23.9360327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.61023,0.2
2024-06-07T22:35:22.9257523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.06565,358.8
2024-06-07T22:36:21.9301809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.98945,5.5
2024-06-07T22:37:20.9338336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.77171,359
2024-06-07T22:38:19.9384670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.60252,3.8
2024-06-07T22:39:18.9274848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.49876,1
2024-06-07T22:40:17.9312771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.51172,4.1
2024-06-07T22:41:16.9356982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.89665,358.6
2024-06-07T22:42:15.9395435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.61184,0.7
2024-06-07T22:43:14.9287928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.26499,4.9
2024-06-07T22:44:13.9327484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.96564,0
2024-06-07T22:45:12.9370130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.08723,6.7
2024-06-07T22:46:11.9412134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.73122,21.2
2024-06-07T22:47:10.9459733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.97109,29.4
2024-06-07T22:48:09.9349942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.73754,30
2024-06-07T22:49:08.9394263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.75972,28.6
2024-06-07T22:50:07.9436351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.26058,33.1
2024-06-07T22:51:06.9470414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.18812,27.9
2024-06-07T22:52:05.9367803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.33473,29.6
2024-06-07T22:53:04.9408914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.79451,30.8
2024-06-07T22:54:03.9452655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.09766,26.7
2024-06-07T22:55:02.9488603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.71711,34.4
2024-06-07T22:56:01.9384550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.84523,35.7
2024-06-07T22:57:00.9422484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.64049,35.4
2024-06-07T22:57:59.9464316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.39623,30
2024-06-07T22:58:58.9505769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.16561,31.6
2024-06-07T22:59:57.9549459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.12126,29.1
2024-06-07T23:00:56.9446059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.82225,29.3
2024-06-07T23:01:55.9490752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.79962,33.6
2024-06-07T23:02:54.9525156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.76583,31.4
2024-06-07T23:03:53.9567346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.4557,33.4
2024-06-07T23:04:52.9464162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.50712,35.7
2024-06-07T23:05:51.9505221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.65012,33.4
2024-06-07T23:06:50.9545365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.79446,28.4
2024-06-07T23:07:49.9589685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.4432,34.5
2024-06-07T23:08:48.9498701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.14132,31
2024-06-07T23:09:47.9519210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.48149,29.6
2024-06-07T23:10:46.9559697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.00113,36.6
2024-06-07T23:11:45.9601150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.32525,30.4
2024-06-07T23:12:44.9641004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.56025,25.7
2024-06-07T23:13:43.9538717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.12541,27.6
2024-06-07T23:14:42.9576790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.18473,28.6
2024-06-07T23:15:41.9549863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.45539,28
2024-06-07T23:16:40.9616146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.32016,36.7
2024-06-07T23:17:39.9484045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.26389,32.8
2024-06-07T23:18:38.9530396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.16159,3.6
2024-06-07T23:19:37.9566164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.48307,353.9
2024-06-07T23:20:36.9610213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.08028,344.4
2024-06-07T23:21:35.9651725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.46495,350.1
2024-06-07T23:22:34.9545424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.87212,352.5
2024-06-07T23:23:33.9592529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.70191,2.9
2024-06-07T23:24:32.9625572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.73077,350.2
2024-06-07T23:25:31.9668638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.12971,354
2024-06-07T23:26:30.9565915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.86306,352.5
2024-06-07T23:27:29.9606036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.14919,356.8
2024-06-07T23:28:28.9644993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.2343,357
2024-06-07T23:29:27.9688841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.66324,358.2
2024-06-07T23:30:26.9585361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.76749,357.2
2024-06-07T23:31:25.9620662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.88259,353.9
2024-06-07T23:32:24.9661872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.62832,355.4
2024-06-07T23:33:23.9703332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.69702,356.6
2024-06-07T23:34:22.9747996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.39627,0
2024-06-07T23:35:21.9644005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.68134,358.2
2024-06-07T23:36:20.9685586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.52638,357.2
2024-06-07T23:37:19.9727033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.45843,357.2
2024-06-07T23:38:18.9767277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.54452,349.5
2024-06-07T23:39:17.9661239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.14297,351.7
2024-06-07T23:40:16.9702429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.82363,357.1
2024-06-07T23:41:15.9744293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.43263,353.4
2024-06-07T23:42:14.9783989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.43435,353.3
2024-06-07T23:43:13.9681834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.20784,352.9
2024-06-07T23:44:12.9716796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.065,352
2024-06-07T23:45:11.9761270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.38061,353.8
2024-06-07T23:46:10.9845394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.00951,352.8
2024-06-07T23:47:09.9841263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.64162,349.7
2024-06-07T23:48:08.9735129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.95034,352.5
2024-06-07T23:49:07.9777177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.85593,354.5
2024-06-07T23:50:06.9816740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.10321,357.3
2024-06-07T23:51:05.9869187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.55321,355.2
2024-06-07T23:52:04.9755458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.4316,357.1
2024-06-07T23:53:03.9796728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.08077,356.4
2024-06-07T23:54:02.9837158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.33246,357.3
2024-06-07T23:55:01.9879532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.28141,353.1
2024-06-07T23:56:00.9775751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.95205,347.1
2024-06-07T23:56:59.9810455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.2802,349.6
2024-06-07T23:57:58.9854330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.60954,349.1
2024-06-07T23:58:57.9896663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.36369,347.5
2024-06-07T23:59:56.9940694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.45384,348.9