ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-06-07T00:00:35.7575027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.60906,306.58
2024-06-07T00:01:35.7016678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.75113,303.35
2024-06-07T00:02:35.6261876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.16038,344.37
2024-06-07T00:03:35.5109596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.52358,326.17
2024-06-07T00:04:35.2704699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.10377,330.48
2024-06-07T00:05:35.1743099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.5166,287.89
2024-06-07T00:06:35.0282977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.19943,286.63
2024-06-07T00:07:34.9630955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.01264,301.73
2024-06-07T00:08:34.7925396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.40906,276.93
2024-06-07T00:09:34.6963470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.69094,276.39
2024-06-07T00:10:34.5632782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.45283,284.3
2024-06-07T00:11:34.2945088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.91736,304.79
2024-06-07T00:12:34.0844841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.72604,284.66
2024-06-07T00:13:33.9285244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.4583,298.68
2024-06-07T00:14:33.5125079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.55038,283.04
2024-06-07T00:15:33.3466624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.21264,279.27
2024-06-07T00:16:33.1303676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.64094,283.94
2024-06-07T00:17:34.0206269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.07038,276.93
2024-06-07T00:18:35.0242676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.38019,284.66
2024-06-07T00:19:36.0387649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.85283,289.69
2024-06-07T00:20:37.0331190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.34774,284.12
2024-06-07T00:21:36.9226892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.37189,290.95
2024-06-07T00:22:36.7771309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.4717,306.4
2024-06-07T00:23:36.6613547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.11302,299.03
2024-06-07T00:24:36.6248763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.25377,300.11
2024-06-07T00:25:36.5744912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.02528,300.11
2024-06-07T00:26:36.4788996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.40132,305.86
2024-06-07T00:27:36.3730308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.68642,306.4
2024-06-07T00:28:36.2871399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.75528,302.45
2024-06-07T00:29:36.0802823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.86113,303.89
2024-06-07T00:30:37.0310853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.00943,295.8
2024-06-07T00:31:37.9350576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.06321,305.14
2024-06-07T00:32:37.7893753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.73887,360.85
2024-06-07T00:33:37.6839800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.89717,294.9
2024-06-07T00:34:37.3031360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.78755,301.01
2024-06-07T00:35:37.2172420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.73321,296.88
2024-06-07T00:36:37.9219594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.54809,297.42
2024-06-07T00:37:38.1960370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.76721,300.83
2024-06-07T00:38:38.0047685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.80209,500.49
2024-06-07T00:39:38.0297403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.71659,497.25
2024-06-07T00:40:38.8532929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.68279,504.8
2024-06-07T00:41:39.2980129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.22156,508.4
2024-06-07T00:42:39.9470287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.21262,512.3
2024-06-07T00:43:39.4913985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.5175,518.1
2024-06-07T00:44:39.9956346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.03738,519.54
2024-06-07T00:45:40.2195867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.46619,523.67
2024-06-07T00:46:40.4347198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.13262,529.06
2024-06-07T00:47:40.0332555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.87818,535.53
2024-06-07T00:48:39.9481578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.88955,539.66
2024-06-07T00:49:39.0721262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.52238,542
2024-06-07T00:50:38.9560082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.24818,545.41
2024-06-07T00:51:39.1759688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.28864,548.47
2024-06-07T00:52:38.9602820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.25814,550.26
2024-06-07T00:53:38.4940215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.44,551.01
2024-06-07T00:54:38.3881164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.98977,552.96
2024-06-07T00:55:38.6073189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.96279,555.48
2024-06-07T00:56:38.9815732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.652,557.46
2024-06-07T00:57:38.3960266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.8619,559.97
2024-06-07T00:58:38.7601878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.75537,562.31
2024-06-07T00:59:39.2093807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.47976,564.46
2024-06-07T01:00:40.2037118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.6569,568.06
2024-06-07T01:01:40.3879404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.69429,568.41
2024-06-07T01:02:40.7531557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.82465,571.83
2024-06-07T01:03:40.1768811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.25119,574.35
2024-06-07T01:04:40.1558070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.54614,576.86
2024-06-07T01:05:40.6503645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.99049,579.92
2024-06-07T01:06:40.0445909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.48977,582.08
2024-06-07T01:07:41.0987427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.87286,583.33
2024-06-07T01:08:40.9378786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.07558,586.57
2024-06-07T01:09:40.4424551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.60667,588.19
2024-06-07T01:10:40.1567351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.19302,589.44
2024-06-07T01:11:41.1615139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.26256,592.14
2024-06-07T01:12:41.3202805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.56805,594.66
2024-06-07T01:13:41.1741735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.74093,598.43
2024-06-07T01:14:41.0892756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.02238,598.07
2024-06-07T01:15:41.3227631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.10619,600.59
2024-06-07T01:16:41.6368769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.56049,603.82
2024-06-07T01:17:41.0863326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.47929,605.26
2024-06-07T01:18:41.1006545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.26952,607.06
2024-06-07T01:19:42.3554406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.2986,609.57
2024-06-07T01:20:43.1894989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.03619,612.45
2024-06-07T01:21:43.2286942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.17317,613.52
2024-06-07T01:22:44.1335527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.98429,617.84
2024-06-07T01:23:43.9472803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.76524,619.63
2024-06-07T01:24:43.9116310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.4731,620.89
2024-06-07T01:25:43.4006233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.48595,620.93
2024-06-07T01:26:44.2055952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.80732,623.77
2024-06-07T01:27:44.9698727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.47537,623.23
2024-06-07T01:28:44.1134350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.26659,625.92
2024-06-07T01:29:45.0229800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.27452,625.92
2024-06-07T01:30:45.8274446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.81905,629.88
2024-06-07T01:31:46.0913146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.65073,631.14
2024-06-07T01:32:46.9064148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.59,632.57
2024-06-07T01:33:47.1005472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.68293,635.99
2024-06-07T01:34:47.9496542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.77732,637.07
2024-06-07T01:35:47.4736143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.96119,640.12
2024-06-07T01:36:47.8075679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.24805,642.82
2024-06-07T01:37:48.0322089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.53561,644.25
2024-06-07T01:38:48.1414650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.72,644.97
2024-06-07T01:39:49.1965944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.08524,645.15
2024-06-07T01:40:49.9707363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.41854,644.61
2024-06-07T01:41:50.0145294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.80244,646.59
2024-06-07T01:42:50.3934604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.65829,647.49
2024-06-07T01:43:51.4778176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.86262,648.57
2024-06-07T01:44:51.6420787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.67585,649.92
2024-06-07T01:45:51.6071414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.2031,652.16
2024-06-07T01:46:52.0218911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.75707,653.96
2024-06-07T01:47:52.2102413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.91049,654.86
2024-06-07T01:48:52.6541982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.05537,655.58
2024-06-07T01:49:52.7285503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.97244,655.94
2024-06-07T01:50:53.1652802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.32244,657.05
2024-06-07T01:51:54.2528370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.90286,657.01
2024-06-07T01:52:54.0066886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.05524,657.55
2024-06-07T01:53:54.0305472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.23075,659.17
2024-06-07T01:54:54.4257076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.93293,657.91
2024-06-07T01:55:54.9244301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.86262,658.99
2024-06-07T01:56:55.3687084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.24,663.08
2024-06-07T01:57:56.3631864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.21927,662.41
2024-06-07T01:58:56.6471207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.71341,663.66
2024-06-07T01:59:56.7365463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.82732,663.66
2024-06-07T02:00:56.9413347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.33488,663.12
2024-06-07T02:01:56.4056672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.20585,663.48
2024-06-07T02:02:55.9692583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.31073,665.82
2024-06-07T02:03:55.5343844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.49659,666.54
2024-06-07T02:04:55.6831666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.60854,667.08
2024-06-07T02:05:54.9871436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.01268,666.54
2024-06-07T02:06:54.2512234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.15317,665.64
2024-06-07T02:07:54.2255115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.60714,664.92
2024-06-07T02:08:54.2948553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.28341,662.58
2024-06-07T02:09:54.5495882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.34675,664.2
2024-06-07T02:10:54.9536591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.27,662.23
2024-06-07T02:11:53.9175592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.56902,659.17
2024-06-07T02:12:53.9370357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.59024,654.68
2024-06-07T02:13:53.2309067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.97317,650.19
2024-06-07T02:14:54.0854529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.35854,646.05
2024-06-07T02:15:54.8294060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.22762,639.94
2024-06-07T02:16:54.1689360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.4331,634.37
2024-06-07T02:17:54.3036820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.30537,624.65
2024-06-07T02:18:55.2274765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.00238,617.48
2024-06-07T02:19:55.3815427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.43415,611.19
2024-06-07T02:20:56.1565498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.24488,606.52
2024-06-07T02:21:55.9761348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.14341,605.26
2024-06-07T02:22:55.5197385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.19524,611.91
2024-06-07T02:23:55.3038284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.42953,544.16
2024-06-07T02:24:55.5977655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.55585,528.16
2024-06-07T02:25:55.9476304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.84047,563.39
2024-06-07T02:26:54.9121367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.68476,626.28
2024-06-07T02:27:55.0764024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.74143,610.65
2024-06-07T02:28:55.6801631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.66286,604
2024-06-07T02:29:54.9395783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.79452,578.84
2024-06-07T02:30:53.9336131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.84929,562.85
2024-06-07T02:31:54.3580993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.37878,546.31
2024-06-07T02:32:54.9020831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.14349,536.57
2024-06-07T02:33:54.7562227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.75209,530.38
2024-06-07T02:34:55.2359160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.30738,523.83
2024-06-07T02:35:55.9902505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.73488,513.91
2024-06-07T02:36:55.6439473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.43976,476.05
2024-06-07T02:37:55.4592407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.64022,427.53
2024-06-07T02:38:55.3487374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.52174,380.58
2024-06-07T02:39:55.8424170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.57269,353.25
2024-06-07T02:40:55.1961369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.83173,320.76
2024-06-07T02:41:55.5902711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.04,323.65
2024-06-07T02:42:54.9106220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.24365,349.25
2024-06-07T02:43:54.5446089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.09481,345
2024-06-07T02:44:54.9281071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.59846,312.51
2024-06-07T02:45:55.0132654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.43712,277.92
2024-06-07T02:46:55.0419379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.68135,252.57
2024-06-07T02:47:55.0663781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.93731,253.76
2024-06-07T02:48:55.2000474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.49462,283.64
2024-06-07T02:49:55.3143740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.86942,304.55
2024-06-07T02:50:55.6488714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.21481,338.57
2024-06-07T02:51:55.7179650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.72824,382.6
2024-06-07T02:52:55.1127486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.48304,418.36
2024-06-07T02:53:55.2771645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.80302,447.13
2024-06-07T02:54:55.7815497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.31227,460.46
2024-06-07T02:55:55.0508005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.26705,450.71
2024-06-07T02:56:55.2650782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.76535,436.01
2024-06-07T02:57:56.1995071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.55977,418.72
2024-06-07T02:58:55.9437859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.82585,404.88
2024-06-07T02:59:55.4924951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.27929,395.55
2024-06-07T03:00:55.8871263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.805,388.49
2024-06-07T03:01:54.9706603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.82311,383.14
2024-06-07T03:02:54.1747948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.85455,377.57
2024-06-07T03:03:54.9194561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.32091,374.58
2024-06-07T03:04:54.8386140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.32545,372.12
2024-06-07T03:05:54.5730938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.72605,371.42
2024-06-07T03:06:54.0977545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.38,371.46
2024-06-07T03:07:54.9114384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.42465,369.18
2024-06-07T03:08:55.3305782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.35239,359.78
2024-06-07T03:09:56.0248826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.00417,343.13
2024-06-07T03:10:56.5390482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.98673,320.6
2024-06-07T03:11:56.9442670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.53077,304.18
2024-06-07T03:12:56.0031150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.44635,297.9
2024-06-07T03:13:56.1073353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.62481,293.51
2024-06-07T03:14:56.2913629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.1375,291.21
2024-06-07T03:15:56.0462042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.7475,291.92
2024-06-07T03:16:56.2454166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.19115,293.3
2024-06-07T03:17:56.4693236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.16558,298.68
2024-06-07T03:18:56.7434239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.06038,307.84
2024-06-07T03:19:56.1681578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.39827,320.05
2024-06-07T03:20:56.7625210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.75096,328.69
2024-06-07T03:21:56.1218496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.54212,334.06
2024-06-07T03:22:56.5260264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.96115,338.36
2024-06-07T03:23:56.8299428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.89588,343.06
2024-06-07T03:24:56.8438636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.32469,343.32
2024-06-07T03:25:56.3534173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.65841,345.22
2024-06-07T03:26:56.1681404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.23881,345.22
2024-06-07T03:27:57.1015739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.02702,344.72
2024-06-07T03:28:57.2365416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.32683,341.45
2024-06-07T03:29:56.9351166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.07267,339.47
2024-06-07T03:30:56.3096511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.71463,335.86
2024-06-07T03:31:56.0737259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.29957,330.44
2024-06-07T03:32:56.1787059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.06469,323.19
2024-06-07T03:33:56.5519378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.44725,315.33
2024-06-07T03:34:56.0722315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.47765,306.8
2024-06-07T03:35:56.4160904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.51481,299.65
2024-06-07T03:36:56.3601617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.3775,293.28
2024-06-07T03:37:56.6845603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.77962,287.86
2024-06-07T03:38:56.8134575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.88712,286.93
2024-06-07T03:39:56.8978342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.63288,291.21
2024-06-07T03:40:55.9118840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.8725,292.34
2024-06-07T03:41:55.0970163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.57404,294.48
2024-06-07T03:42:55.2354531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.02558,294.97
2024-06-07T03:43:55.4699012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.84212,297.42
2024-06-07T03:44:55.7149048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.20077,299.03
2024-06-07T03:45:55.9682209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.86154,298.8
2024-06-07T03:46:55.0676901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.32135,299.93
2024-06-07T03:47:55.3218553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.62519,299.73
2024-06-07T03:48:55.6063212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.96981,300.16
2024-06-07T03:49:55.8506318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.84558,300.09
2024-06-07T03:50:55.0647944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.57269,299.23
2024-06-07T03:51:55.3038009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.40731,300.77
2024-06-07T03:52:55.6584871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.07135,298.16
2024-06-07T03:53:55.8532782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.79846,296.13
2024-06-07T03:54:54.9967811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.80942,295.99
2024-06-07T03:55:54.7360776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.26346,296.16
2024-06-07T03:56:53.9310045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.51962,295.26
2024-06-07T03:57:53.2049443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.95192,294.32
2024-06-07T03:58:53.5087950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.31173,294.06
2024-06-07T03:59:53.7678520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.55808,292.9
2024-06-07T04:00:54.0320277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.62115,293.65
2024-06-07T04:01:54.3065699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.08385,292.47
2024-06-07T04:02:54.3910441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.31231,290.98
2024-06-07T04:03:54.5852763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.32096,290.15
2024-06-07T04:04:54.8644160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.82538,287.4
2024-06-07T04:05:54.0186346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.07,286.46
2024-06-07T04:06:54.2334515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.53731,284.55
2024-06-07T04:07:54.3471305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.01769,283.14
2024-06-07T04:08:54.5170372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.79538,280.93
2024-06-07T04:09:54.7607431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.35885,281.23
2024-06-07T04:10:55.0147221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.85038,281.99
2024-06-07T04:11:55.2892132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.90385,282.66
2024-06-07T04:12:55.4488859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.97154,282.6
2024-06-07T04:13:55.7830216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.81596,283.14
2024-06-07T04:14:56.0572079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.92923,283.48
2024-06-07T04:15:57.0410476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.20981,283.99
2024-06-07T04:16:57.2303790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.25365,283.37
2024-06-07T04:17:57.5851625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.93635,282.16
2024-06-07T04:18:57.8593500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.54846,281.74
2024-06-07T04:19:56.9779268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.02635,282.16
2024-06-07T04:20:56.0619467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.33942,281.65
2024-06-07T04:21:56.1914836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.42462,278.71
2024-06-07T04:22:56.4162208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.70288,279.19
2024-06-07T04:23:56.6198817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.05596,277.42
2024-06-07T04:24:56.8947623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.30173,278.68
2024-06-07T04:25:56.0042072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.25462,275.92
2024-06-07T04:26:56.1981213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.08269,275.31
2024-06-07T04:27:56.5223188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.00308,274.49
2024-06-07T04:28:56.7467268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.89308,273.79
2024-06-07T04:29:55.9059249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.87865,270.86
2024-06-07T04:30:54.9898724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.60346,270.21
2024-06-07T04:31:54.0438666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.5075,271.07
2024-06-07T04:32:54.3486959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.66923,269.2
2024-06-07T04:33:54.5730609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.51673,267.57
2024-06-07T04:34:54.1617054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.68531,265.64
2024-06-07T04:35:55.1661288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.16682,265.95
2024-06-07T04:36:55.8003676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.5246,266.3
2024-06-07T04:37:56.3047892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.94609,265.93
2024-06-07T04:38:56.8437909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.2825,264.96
2024-06-07T04:39:55.9687754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.29846,264.21
2024-06-07T04:40:54.9223392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.20377,263.86
2024-06-07T04:41:54.9767825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.46154,261.72
2024-06-07T04:42:53.9159390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.87962,261.46
2024-06-07T04:43:52.9903540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.11923,262.9
2024-06-07T04:44:52.0141144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.34538,262.2
2024-06-07T04:45:52.1990083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.07269,263.32
2024-06-07T04:46:52.3784092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.13885,262.12
2024-06-07T04:47:52.5019847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.50442,259.11
2024-06-07T04:48:52.6265875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.495,256.38
2024-06-07T04:49:52.7707614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.17346,253.74
2024-06-07T04:50:53.0252225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.55442,252.16
2024-06-07T04:51:53.1643597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.26808,250.84
2024-06-07T04:52:53.2988600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.32327,246.43
2024-06-07T04:53:53.4524461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.46192,246.27
2024-06-07T04:54:53.1368657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.34365,246.56
2024-06-07T04:55:53.2864504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.86385,248.62
2024-06-07T04:56:53.4107248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.49327,249.34
2024-06-07T04:57:53.6244574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.76288,254.12
2024-06-07T04:58:53.6590903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.53981,257.26
2024-06-07T04:59:53.8586316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.06692,261.38
2024-06-07T05:00:52.9323045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.63,267.84
2024-06-07T05:01:51.9166346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.72,273.14
2024-06-07T05:02:51.0005436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.17673,277
2024-06-07T05:03:51.1847948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.70962,282.39
2024-06-07T05:04:51.5146176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.93885,287.34
2024-06-07T05:05:51.7588002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.73212,292.28
2024-06-07T05:06:51.0325710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.34712,294.22
2024-06-07T05:07:51.3172421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.46058,294.15
2024-06-07T05:08:51.6767004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.94596,291.46
2024-06-07T05:09:51.9404410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.18404,289.46
2024-06-07T05:10:51.0653509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.03577,283.59
2024-06-07T05:11:51.2989293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.65173,276.47
2024-06-07T05:12:51.4684681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.72904,268.21
2024-06-07T05:13:51.1127988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.12481,257.81
2024-06-07T05:14:51.3465578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.12904,247.86
2024-06-07T05:15:51.6009354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.66635,236.59
2024-06-07T05:16:51.7808213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.35673,227.41
2024-06-07T05:17:51.9744461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.57269,217.66
2024-06-07T05:18:50.9593115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.82769,209.86
2024-06-07T05:19:49.9733583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.60904,202.34
2024-06-07T05:20:48.9174974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.68346,197.6
2024-06-07T05:21:48.9164241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.46019,193.25
2024-06-07T05:22:49.0311327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.56769,189.29
2024-06-07T05:23:49.0948004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.12788,185.1
2024-06-07T05:24:50.0396357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.9583,179.5
2024-06-07T05:25:50.9992801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.21358,177.17
2024-06-07T05:26:50.7830838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.5417,172.47
2024-06-07T05:27:50.7475945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.2734,169.44
2024-06-07T05:28:50.6514579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.48528,166.04
2024-06-07T05:29:50.4603563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.01038,164.51
2024-06-07T05:30:50.2351265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.96396,162.63
2024-06-07T05:31:50.0495689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.61792,160.56
2024-06-07T05:32:50.6631763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.41058,156.94
2024-06-07T05:33:50.3978165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.25057,152.25
2024-06-07T05:34:50.1665857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.53302,147.43
2024-06-07T05:35:50.0508792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.02094,139.62
2024-06-07T05:36:50.9159313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.25434,131.3
2024-06-07T05:37:50.6296252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.49981,134.45
2024-06-07T05:38:50.4091013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.59792,135.07
2024-06-07T05:39:50.1533192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.59509,136.13
2024-06-07T05:40:49.9573698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.46528,135.95
2024-06-07T05:41:49.7916999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.32509,133.56
2024-06-07T05:42:49.5013687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.22925,131.24
2024-06-07T05:43:49.2147941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.18038,134.18
2024-06-07T05:44:48.9592884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.22698,133.11
2024-06-07T05:45:48.7439834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.78245,132.77
2024-06-07T05:46:48.5981337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.27094,134.01
2024-06-07T05:47:48.3875459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.92038,135
2024-06-07T05:48:48.1217672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.48358,134.27
2024-06-07T05:49:48.9559114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.23057,133.52
2024-06-07T05:50:48.6701659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.44038,133.48
2024-06-07T05:51:48.3589505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.67132,135.74
2024-06-07T05:52:48.6135444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.77346,136.27
2024-06-07T05:53:48.4274293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.30887,134.52
2024-06-07T05:54:48.2714790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.58887,133.68
2024-06-07T05:55:48.0413102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.68811,136.01
2024-06-07T05:56:48.8856375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.85736,136.16
2024-06-07T05:57:48.5596441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.29962,134.37
2024-06-07T05:58:48.3440571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.91774,138.02
2024-06-07T05:59:48.0434199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.79434,138.3
2024-06-07T06:00:48.9875895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.66075,139.29
2024-06-07T06:01:48.8520208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.04887,139.85
2024-06-07T06:02:48.6561665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.49736,140.02
2024-06-07T06:03:48.3797087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.93887,139.51
2024-06-07T06:04:48.0991532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.59717,138.97
2024-06-07T06:05:48.9735165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.78358,140.57
2024-06-07T06:06:48.7575259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.27377,141.29
2024-06-07T06:07:48.4518840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.32528,141.47
2024-06-07T06:08:48.2117165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.35075,143.65
2024-06-07T06:09:49.0556155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.08358,140.31
2024-06-07T06:10:49.9596812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.85057,141.45
2024-06-07T06:11:49.2144331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.55731,143.12
2024-06-07T06:12:50.0336671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.62151,144.52
2024-06-07T06:13:51.0376300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.55434,144.85
2024-06-07T06:14:51.8921376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.37,144.4
2024-06-07T06:15:51.7163310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.51962,142.5
2024-06-07T06:16:51.5203270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.34642,143.11
2024-06-07T06:17:51.2099399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.68906,140.67
2024-06-07T06:18:50.9737974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.83321,142.45
2024-06-07T06:19:50.7481325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.38943,138.9
2024-06-07T06:20:50.5321477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.63208,142.21
2024-06-07T06:21:50.2418878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.66509,144.43
2024-06-07T06:22:50.0164792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.8083,142.87
2024-06-07T06:23:50.9602744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.59528,141.88
2024-06-07T06:24:50.7346372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.72698,141.34
2024-06-07T06:25:50.4135309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.01811,137.4
2024-06-07T06:26:50.1083210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.88623,136.21
2024-06-07T06:27:51.0122500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.85792,132.72
2024-06-07T06:28:51.9369066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.36943,132.23
2024-06-07T06:29:51.6259154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.76792,128.98
2024-06-07T06:30:51.9302761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.01038,127.71
2024-06-07T06:31:51.5945192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.17925,126.35
2024-06-07T06:32:51.2787654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.42981,125.72
2024-06-07T06:33:50.9931887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.92245,125.52
2024-06-07T06:34:50.7022325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.30849,124.23
2024-06-07T06:35:50.4463752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.49736,119.99
2024-06-07T06:36:50.1508074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.92509,118.06
2024-06-07T06:37:50.9747580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.71075,116.91
2024-06-07T06:38:50.7146930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.00736,112.78
2024-06-07T06:39:50.3387168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.46,110.98
2024-06-07T06:40:50.0823465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.19453,110.94
2024-06-07T06:41:50.9571008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.37038,109.36
2024-06-07T06:42:50.5661743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.15811,106.65
2024-06-07T06:43:50.2300408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.70057,105.67
2024-06-07T06:44:50.0546039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.76226,102.95
2024-06-07T06:45:50.9694571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.35981,100.71
2024-06-07T06:46:50.5634012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.23358,97.83
2024-06-07T06:47:50.1621597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.44415,96.35
2024-06-07T06:48:50.6870193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.23906,93.69
2024-06-07T06:49:50.8912316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.12096,95.48
2024-06-07T06:50:50.3148127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.81906,96.13
2024-06-07T06:51:50.9045316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.77019,93.85
2024-06-07T06:52:50.4583240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.3166,93.09
2024-06-07T06:53:50.9926654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.14585,92.87
2024-06-07T06:54:50.5370452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.9217,90.64
2024-06-07T06:55:49.9960285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.07,89.56
2024-06-07T06:56:49.4611344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.18792,86.42
2024-06-07T06:57:48.9147310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.95981,83.82
2024-06-07T06:58:48.3093146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.9417,82.5
2024-06-07T06:59:48.8882962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.54774,84.79
2024-06-07T07:00:48.3024298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.00509,85.41
2024-06-07T07:01:48.8965808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.10358,85.76
2024-06-07T07:02:48.4013714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.46189,87.67
2024-06-07T07:03:49.0056390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.48094,88.57
2024-06-07T07:04:49.5651885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.86849,84.14
2024-06-07T07:05:49.0087077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.69283,86.65
2024-06-07T07:06:49.6566823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.87208,87.6
2024-06-07T07:07:49.0778193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.70566,86.73
2024-06-07T07:08:49.2866764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.1775,86.68
2024-06-07T07:09:49.8707151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.47132,87.06
2024-06-07T07:10:49.3447464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.9066,88.38
2024-06-07T07:11:49.9895018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.57189,87.37
2024-06-07T07:12:49.4188149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.68547,89.68
2024-06-07T07:13:49.9666936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.35925,88.99
2024-06-07T07:14:49.3776662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.51151,91.31
2024-06-07T07:15:49.9016765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.31057,90.03
2024-06-07T07:16:49.3356996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.38509,90.64
2024-06-07T07:17:49.9048379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.12566,91.27
2024-06-07T07:18:49.2988993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.25698,92.05
2024-06-07T07:19:49.9231946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.23264,91.9
2024-06-07T07:20:49.3672260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.36264,92.67
2024-06-07T07:21:49.9070365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.45264,93.15
2024-06-07T07:22:49.3315996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.97962,90.71
2024-06-07T07:23:49.8850603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.17377,90.59
2024-06-07T07:24:49.3694691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.91019,90.72
2024-06-07T07:25:50.0195498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.19407,89.26
2024-06-07T07:26:50.5428296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.24585,89.69
2024-06-07T07:27:50.5270536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.94245,87.85
2024-06-07T07:28:50.0116546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.10509,86.76
2024-06-07T07:29:50.6409456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.38453,84.39
2024-06-07T07:30:50.1149964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.25698,83.51
2024-06-07T07:31:50.8298548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.05444,83.19
2024-06-07T07:32:50.3739338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.62302,83.91
2024-06-07T07:33:50.9487644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.33943,82.49
2024-06-07T07:34:50.4373533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.93679,82.41
2024-06-07T07:35:50.9817843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.71132,84.27
2024-06-07T07:36:50.4955651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.44057,85.68
2024-06-07T07:37:49.9704063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.50377,86.52
2024-06-07T07:38:49.5096864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.64528,88.77
2024-06-07T07:39:48.9731154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.17585,88.46
2024-06-07T07:40:48.3081107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.49981,89.89
2024-06-07T07:41:48.9721745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.51491,87.44
2024-06-07T07:42:48.4208267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.41377,85.41
2024-06-07T07:43:47.9073436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.89811,84.07
2024-06-07T07:44:47.3623129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.83472,84.3
2024-06-07T07:45:47.9555546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.49642,81.87
2024-06-07T07:46:47.0998294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.69731,84.77
2024-06-07T07:47:47.8494418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.95283,83.54
2024-06-07T07:48:47.3935219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.50358,83.77
2024-06-07T07:49:46.9674626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.22075,84.4
2024-06-07T07:50:46.6117375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.64226,81.92
2024-06-07T07:51:45.9908935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.65585,85.94
2024-06-07T07:52:45.4949077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.99698,88.75
2024-06-07T07:53:45.0691043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.32849,88.44
2024-06-07T07:54:45.7840034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.87396,87.74
2024-06-07T07:55:45.2633825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.47528,86.45
2024-06-07T07:56:45.8571543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.10943,82.08
2024-06-07T07:57:45.5219368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.00654,79.36
2024-06-07T07:58:45.9454117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.17245,78.52
2024-06-07T07:59:45.2103366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.00019,77.65
2024-06-07T08:00:45.6092906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.32717,76.92
2024-06-07T08:01:46.0238569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.0483,77.16
2024-06-07T08:02:46.4277728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.09717,77.76
2024-06-07T08:03:46.8317549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.45377,77.73
2024-06-07T08:04:46.1813291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.02151,78.5
2024-06-07T08:05:46.3055390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.19808,79.97
2024-06-07T08:06:46.8002298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.2617,78.09
2024-06-07T08:07:46.1040155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.70792,78.79
2024-06-07T08:08:46.5534466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.51057,76.46
2024-06-07T08:09:46.9978181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.91358,75.16
2024-06-07T08:10:46.2914437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.08038,77.27
2024-06-07T08:11:46.7459821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.9483,77.17
2024-06-07T08:12:46.1356696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.18943,76.05
2024-06-07T08:13:46.6097664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.11887,78.19
2024-06-07T08:14:45.9536886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.03226,75.2
2024-06-07T08:15:45.2976470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.62321,75.31
2024-06-07T08:16:45.8820201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.52962,75.83
2024-06-07T08:17:45.1617132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.19377,73.98
2024-06-07T08:18:45.6458905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.97132,73.02
2024-06-07T08:19:45.9900910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.05472,74.57
2024-06-07T08:20:45.2739656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.42038,73.73
2024-06-07T08:21:45.6533225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.65415,75.02
2024-06-07T08:22:44.9381722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.2634,75.51
2024-06-07T08:23:44.2922393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.81585,75.04
2024-06-07T08:24:43.9359532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.36094,74.92
2024-06-07T08:25:43.3052908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.15849,74.88
2024-06-07T08:26:43.8295740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.00519,75.11
2024-06-07T08:27:43.1843735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.77019,74.83
2024-06-07T08:28:43.6077833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.35,74.38
2024-06-07T08:29:42.9028766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.5017,74.04
2024-06-07T08:30:42.1412666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.06377,75.31
2024-06-07T08:31:42.5858364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.25623,74.88
2024-06-07T08:32:41.9603495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.19604,76.29
2024-06-07T08:33:41.3442946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.30396,76.46
2024-06-07T08:34:41.7633558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.21377,75.03
2024-06-07T08:35:41.0683664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.23755,75.05
2024-06-07T08:36:41.5424561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.41113,75.56
2024-06-07T08:37:42.0368739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.40906,74.16
2024-06-07T08:38:42.4357299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.10792,74.96
2024-06-07T08:39:42.8399618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.97604,76.17
2024-06-07T08:40:42.1342461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.14132,74.99
2024-06-07T08:41:42.5780034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.36623,75.24
2024-06-07T08:42:42.9682479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.33245,75.08
2024-06-07T08:43:41.9117288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.22173,75.62
2024-06-07T08:44:41.2065065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.20038,74.75
2024-06-07T08:45:41.6200397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.14057,74.85
2024-06-07T08:46:40.9349659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.04,75.26
2024-06-07T08:47:40.3134312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.93377,75.22
2024-06-07T08:48:40.6881996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.82377,75.21
2024-06-07T08:49:39.9427218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.76264,74.83
2024-06-07T08:50:39.1962006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.66528,75.2
2024-06-07T08:51:39.5659670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.50736,74.98
2024-06-07T08:52:40.0303399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.04189,73.28
2024-06-07T08:53:40.4840958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.92679,73.87
2024-06-07T08:54:40.9187754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.84868,72.03
2024-06-07T08:55:40.2783000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.61075,71.75
2024-06-07T08:56:40.7525546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.6134,73.1
2024-06-07T08:57:40.0467835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.33547,72.85
2024-06-07T08:58:40.6108704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.09556,72.05
2024-06-07T08:59:39.9851086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.65981,71.76
2024-06-07T09:00:39.2143855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.76491,71.32
2024-06-07T09:01:39.6081378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.03755,67.43
2024-06-07T09:02:39.7920527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.11288,67.85
2024-06-07T09:03:39.1267354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.98906,68.17
2024-06-07T09:04:39.6457767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.77321,67.59
2024-06-07T09:05:38.9406554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.29849,67.26
2024-06-07T09:06:38.2239463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.83,66.22
2024-06-07T09:07:38.6287644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.37,66.53
2024-06-07T09:08:37.9876603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.76434,65.22
2024-06-07T09:09:37.4123401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.02283,64.11
2024-06-07T09:10:37.9466676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.10887,62.97
2024-06-07T09:11:37.2908719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.97302,62.66
2024-06-07T09:12:37.6948227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.14811,61.81
2024-06-07T09:13:36.9946026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.36434,61.02
2024-06-07T09:14:36.3582119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.77302,59.67
2024-06-07T09:15:36.7522676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.06566,60.59
2024-06-07T09:16:36.0462999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.67415,58.71
2024-06-07T09:17:36.5057134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.08245,58.24
2024-06-07T09:18:36.9705998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.71491,56.31
2024-06-07T09:19:36.1843122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.60132,56.81
2024-06-07T09:20:36.6089281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.04792,55.91
2024-06-07T09:21:36.9979397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.16283,54.86
2024-06-07T09:22:36.5125620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.15698,53.51
2024-06-07T09:23:36.9661916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.30962,52.69
2024-06-07T09:24:36.2504479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.27868,52.34
2024-06-07T09:25:36.6201695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.11774,50.68
2024-06-07T09:26:35.9045059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.95377,51.51
2024-06-07T09:27:35.2082192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.9,50.18
2024-06-07T09:28:35.6223773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.06415,51.62
2024-06-07T09:29:34.9268696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.36094,51.45
2024-06-07T09:30:34.1666024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.65396,51.65
2024-06-07T09:31:34.5906533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.91472,51.47
2024-06-07T09:32:33.9247129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.96453,51.34
2024-06-07T09:33:33.3393558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.67132,51.47
2024-06-07T09:34:33.7187277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.43717,51.24
2024-06-07T09:35:32.9928158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.96717,51.8
2024-06-07T09:36:32.2161507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.22189,51.13
2024-06-07T09:37:32.6410266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.21547,49.9
2024-06-07T09:38:32.9201162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.98245,49.35
2024-06-07T09:39:32.2238992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.0134,50.93
2024-06-07T09:40:32.6384001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.76094,51.77
2024-06-07T09:41:32.7931653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.34846,50.87
2024-06-07T09:42:32.0474227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.56509,52.47
2024-06-07T09:43:32.4059425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.58566,50.86
2024-06-07T09:44:32.8204110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.6783,51.14
2024-06-07T09:45:32.1349572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.15,52.42
2024-06-07T09:46:32.4886320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.40585,52.28
2024-06-07T09:47:32.9284182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.72679,51.61
2024-06-07T09:48:32.2026608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.90774,50.24
2024-06-07T09:49:32.6971420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.62038,52.21
2024-06-07T09:50:32.0113329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.56906,50.93
2024-06-07T09:51:32.3701268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.10604,50.89
2024-06-07T09:52:32.7048863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.43057,52.35
2024-06-07T09:53:32.0485631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.58302,51.59
2024-06-07T09:54:32.4328722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.62509,50.02
2024-06-07T09:55:32.9177126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.19377,49.57
2024-06-07T09:56:32.1861463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.76151,49.41
2024-06-07T09:57:32.6307463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.75887,50.51
2024-06-07T09:58:32.0149208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.40093,49.65
2024-06-07T09:59:32.3995292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.14472,51.67
2024-06-07T10:00:31.9682290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.41623,51.46
2024-06-07T10:01:31.2225998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.7734,51.75
2024-06-07T10:02:31.7174106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.27679,51.95
2024-06-07T10:03:31.0009942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.55792,51.9
2024-06-07T10:04:31.4901626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.85113,53.72
2024-06-07T10:05:30.9044782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.15741,53.03
2024-06-07T10:06:30.1986220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.30472,53.04
2024-06-07T10:07:30.5533934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.64962,53.76
2024-06-07T10:08:30.9524016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.74509,53.79
2024-06-07T10:09:30.3165831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.03321,55.63
2024-06-07T10:10:30.7807923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.13245,54.09
2024-06-07T10:11:30.0953589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.94943,53.23
2024-06-07T10:12:30.5291089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.39679,51.74
2024-06-07T10:13:30.8989230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.95774,51.32
2024-06-07T10:14:30.2328121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.80019,51.85
2024-06-07T10:15:30.7869823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.09925,52.8
2024-06-07T10:16:30.0609994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.79491,53.13
2024-06-07T10:17:30.4204506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.55755,51.56
2024-06-07T10:18:30.8046956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.35981,52.51
2024-06-07T10:19:30.9388043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.935,49.2
2024-06-07T10:20:30.1838358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.92264,49.06
2024-06-07T10:21:30.5326904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.69774,48.88
2024-06-07T10:22:30.8774976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.84981,47.35
2024-06-07T10:23:30.1315355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.89962,46.64
2024-06-07T10:24:30.5056757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.19981,45.25
2024-06-07T10:25:30.8694207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.37283,45.95
2024-06-07T10:26:30.2384970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.92907,44.29
2024-06-07T10:27:30.6228377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.30396,43.92
2024-06-07T10:28:31.0078578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.54151,44.44
2024-06-07T10:29:31.4116718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.19604,42.8
2024-06-07T10:30:31.8107184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.18736,41.87
2024-06-07T10:31:31.0653661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.12038,41.61
2024-06-07T10:32:31.3693845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.64585,42.34
2024-06-07T10:33:31.7633165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.13566,41.04
2024-06-07T10:34:30.9030216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.5683,40.34
2024-06-07T10:35:30.1977531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.27642,41.74
2024-06-07T10:36:30.5114920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.82698,39.86
2024-06-07T10:37:30.9654712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.71472,39.31
2024-06-07T10:38:30.5054540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.48585,39.29
2024-06-07T10:39:30.9095929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.14396,39.22
2024-06-07T10:40:30.1130438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.67698,38.9
2024-06-07T10:41:30.5474499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.67944,37.8
2024-06-07T10:42:30.9516210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.92887,36.65
2024-06-07T10:43:30.1708641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.13302,35.61
2024-06-07T10:44:30.6153132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.53226,35.12
2024-06-07T10:45:30.9898677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.49906,35.05
2024-06-07T10:46:30.2143745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.60925,35.63
2024-06-07T10:47:30.5830241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.71075,35.26
2024-06-07T10:48:30.9280263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.78547,35.81
2024-06-07T10:49:30.2019583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.9017,35.87
2024-06-07T10:50:30.5364099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.02717,35.72
2024-06-07T10:51:30.9556359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.24943,36.13
2024-06-07T10:52:30.1798434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.49283,35.76
2024-06-07T10:53:30.6633342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.67491,36.69
2024-06-07T10:54:29.9080307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.90132,36.34
2024-06-07T10:55:29.1322386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.1083,37.91
2024-06-07T10:56:29.5118869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.31887,38.11
2024-06-07T10:57:29.6453144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.55846,38.14
2024-06-07T10:58:30.0300068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.65962,37.33
2024-06-07T10:59:30.3838503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.86415,37.2
2024-06-07T11:00:30.7531964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.9866,37.2
2024-06-07T11:01:30.0382550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.15736,38.12
2024-06-07T11:02:30.3919387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.23094,39.09
2024-06-07T11:03:30.7264998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.33302,37.94
2024-06-07T11:04:29.9255275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.48868,38.8
2024-06-07T11:05:29.2835297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.58113,38.6
2024-06-07T11:06:29.7837186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.63566,38.65
2024-06-07T11:07:29.0677097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.73509,37.76
2024-06-07T11:08:29.4171554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.81264,38.67
2024-06-07T11:09:29.8117166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.45358,38.71
2024-06-07T11:10:29.1258461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.92491,38.03
2024-06-07T11:11:29.5097970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.34,36.63
2024-06-07T11:12:29.9043957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.68321,36.1
2024-06-07T11:13:29.0934296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.01547,35.46
2024-06-07T11:14:29.4678675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.36887,34.75
2024-06-07T11:15:29.9025200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.81434,34.44
2024-06-07T11:16:29.4963539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.70698,34.71
2024-06-07T11:17:29.9756125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.90226,34.49
2024-06-07T11:18:29.2403843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.03755,34.27
2024-06-07T11:19:29.6746932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.28736,34.96
2024-06-07T11:20:30.0180288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.54321,35.03
2024-06-07T11:21:30.4473317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.71434,35.28
2024-06-07T11:22:30.8024910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.92962,36.22
2024-06-07T11:23:30.0563159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.09075,36.71
2024-06-07T11:24:30.4200835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.22736,36.23
2024-06-07T11:25:30.7951908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.3917,35.81
2024-06-07T11:26:30.0539268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.58547,36.46
2024-06-07T11:27:30.4483533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.64679,35.98
2024-06-07T11:28:30.9427138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.78037,37.42
2024-06-07T11:29:30.2465696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.82642,37.33
2024-06-07T11:30:30.6458610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.93415,38.18
2024-06-07T11:31:31.0202845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.05377,37.69
2024-06-07T11:32:31.3842229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.15415,37.16
2024-06-07T11:33:31.7487995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.27887,37.72
2024-06-07T11:34:31.0876641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.42038,37.02
2024-06-07T11:35:31.2526020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.73154,38.19
2024-06-07T11:36:31.5861326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.14962,38.16
2024-06-07T11:37:32.0206048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.1966,38.3
2024-06-07T11:38:32.4205257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.2683,38.06
2024-06-07T11:39:32.8648502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.37528,37.84
2024-06-07T11:40:32.1291373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.38509,37.95
2024-06-07T11:41:32.5029104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.44453,38.19
2024-06-07T11:42:32.8967844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.47113,38.13
2024-06-07T11:43:32.1665064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.46528,38.46
2024-06-07T11:44:32.5809612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.49679,39.14
2024-06-07T11:45:32.9951989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.50321,39.08
2024-06-07T11:46:32.2890385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.46453,38.92
2024-06-07T11:47:32.6686642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.5383,38.52
2024-06-07T11:48:31.9131497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.64491,40.18
2024-06-07T11:49:31.1463571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.71075,38.86
2024-06-07T11:50:31.5007766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.78698,38.98
2024-06-07T11:51:31.8708514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.00679,39.82
2024-06-07T11:52:31.2041324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.42093,39.77
2024-06-07T11:53:31.6687300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.03245,40.13
2024-06-07T11:54:31.1431236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.47377,40.88
2024-06-07T11:55:31.5877980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.00698,40.77
2024-06-07T11:56:31.9662604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.74113,41.65
2024-06-07T11:57:31.2512267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.38226,43.75
2024-06-07T11:58:31.6848805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.31755,44.66
2024-06-07T11:59:31.9895729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.48642,44.37
2024-06-07T12:00:31.2488387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.79264,47.45
2024-06-07T12:01:31.6332572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.92717,47.48
2024-06-07T12:02:32.0274247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.02283,50.31
2024-06-07T12:03:32.4617918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.04528,49.82
2024-06-07T12:04:32.9107867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.79434,51.1
2024-06-07T12:05:32.2346186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.46736,51.47
2024-06-07T12:06:32.6391505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.13547,53.39
2024-06-07T12:07:31.9436711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.77906,52.93
2024-06-07T12:08:31.2627584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.67226,54.98
2024-06-07T12:09:31.7170702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.42283,55
2024-06-07T12:10:31.0006831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.09623,54.43
2024-06-07T12:11:31.3952920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.73679,56.71
2024-06-07T12:12:31.7492053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.10415,57.33
2024-06-07T12:13:31.8884290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.43096,56.37
2024-06-07T12:14:31.1827149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.51226,56.8
2024-06-07T12:15:31.6277032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.79528,56.33
2024-06-07T12:16:30.9612164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.86,57.93
2024-06-07T12:17:30.1710589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.72774,58.47
2024-06-07T12:18:30.5847652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.29,60.45
2024-06-07T12:19:31.0397723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.62151,60
2024-06-07T12:20:31.4735212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.74472,59.03
2024-06-07T12:21:31.8032042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.92981,59.76
2024-06-07T12:22:31.0372378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.37774,60.11
2024-06-07T12:23:31.4217016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.14113,56.91
2024-06-07T12:24:31.8055207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.31208,57.37
2024-06-07T12:25:30.9799321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.72736,58.38
2024-06-07T12:26:30.0992535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.21698,61.39
2024-06-07T12:27:30.5031121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.53038,62.22
2024-06-07T12:28:30.9071141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.02811,62.96
2024-06-07T12:29:30.2221413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.71736,60.55
2024-06-07T12:30:30.6143793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.07434,60.57
2024-06-07T12:31:31.0373450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.9417,59.28
2024-06-07T12:32:31.0990743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.0675,60.21
2024-06-07T12:33:31.5936730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.95132,60.04
2024-06-07T12:34:30.9034655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.59226,60.65
2024-06-07T12:35:30.1473365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.93943,60.67
2024-06-07T12:36:30.6213710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.01868,61.02
2024-06-07T12:37:31.0261319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.44491,59.91
2024-06-07T12:38:31.3556585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.99698,60.27
2024-06-07T12:39:31.7392187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.43925,62.29
2024-06-07T12:40:31.0137055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.82094,61.58
2024-06-07T12:41:31.4882902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.22925,61.84
2024-06-07T12:42:31.9515662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.09906,62.61
2024-06-07T12:43:31.2517861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.95623,62.28
2024-06-07T12:44:31.7658337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.72189,63.89
2024-06-07T12:45:31.0294344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.79208,63.82
2024-06-07T12:46:31.4236923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.38057,64.96
2024-06-07T12:47:31.8034675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.98264,65.52
2024-06-07T12:48:31.1077884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.6934,65.58
2024-06-07T12:49:31.5718424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.67491,64.54
2024-06-07T12:50:31.9465519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.4983,64.87
2024-06-07T12:51:31.4555946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.44774,66.36
2024-06-07T12:52:31.7800705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.71151,67.53
2024-06-07T12:53:31.1538823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.22585,68.08
2024-06-07T12:54:31.5483656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.8434,70.27
2024-06-07T12:55:31.9523306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.81604,73.84
2024-06-07T12:56:31.2618775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.75038,74.76
2024-06-07T12:57:31.6561760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.42774,75.05
2024-06-07T12:58:30.9303477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.96755,77.93
2024-06-07T12:59:30.2161376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.58774,78.94
2024-06-07T13:00:30.5236120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.07132,81.11
2024-06-07T13:01:30.8582360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.46604,82.58
2024-06-07T13:02:30.1318264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.73774,83.37
2024-06-07T13:03:30.6560340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.06358,84.48
2024-06-07T13:04:31.0160566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.42321,86.82
2024-06-07T13:05:31.5196757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.65226,88.3
2024-06-07T13:06:32.0142042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.76755,88.77
2024-06-07T13:07:32.4185103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.95189,89.87
2024-06-07T13:08:32.8173293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.0183,90.33
2024-06-07T13:09:32.0723259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.99415,91.82
2024-06-07T13:10:32.1764597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.02885,92.44
2024-06-07T13:11:32.6808324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.01962,94.19
2024-06-07T13:12:32.0042641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.95302,94.35
2024-06-07T13:13:32.4236159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.92792,94.3
2024-06-07T13:14:32.9078823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.83981,96.74
2024-06-07T13:15:32.2419243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.74,97.76
2024-06-07T13:16:32.6761991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.48226,97.57
2024-06-07T13:17:31.9757809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.39792,99.23
2024-06-07T13:18:31.3602375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.23755,100.26
2024-06-07T13:19:31.9547966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.08245,100.42
2024-06-07T13:20:31.5282609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.87547,101.3
2024-06-07T13:21:31.0274551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.74358,102.38
2024-06-07T13:22:31.6520644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.5483,103.63
2024-06-07T13:23:31.2162319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.3766,104.09
2024-06-07T13:24:31.9507453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.21943,103.27
2024-06-07T13:25:31.5052473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.92302,104.85
2024-06-07T13:26:31.0536915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.84623,106.7
2024-06-07T13:27:31.7885967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.6234,108.18
2024-06-07T13:28:31.3324069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.44698,108.87
2024-06-07T13:29:31.1464986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.27755,108.06
2024-06-07T13:30:31.9865875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.02472,109.79
2024-06-07T13:31:31.5605188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.87547,109.94
2024-06-07T13:32:31.1450274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.67717,110.88
2024-06-07T13:33:31.8292765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.5717,111.39
2024-06-07T13:34:31.3780457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.48868,113.48
2024-06-07T13:35:31.0827671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.25926,113.76
2024-06-07T13:36:31.9568815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.23925,114.94
2024-06-07T13:37:31.5210106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.10811,115.73
2024-06-07T13:38:31.0750720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.95038,115.81
2024-06-07T13:39:31.8145954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.8317,117.76
2024-06-07T13:40:31.3681806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.6783,118.54
2024-06-07T13:41:30.9526487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.51755,118.51
2024-06-07T13:42:30.5869761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.26094,119.36
2024-06-07T13:43:30.1263853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.18604,121.71
2024-06-07T13:44:30.9809306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.91792,120.9
2024-06-07T13:45:30.6642931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.78925,122.62
2024-06-07T13:46:30.2690643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.60604,123.14
2024-06-07T13:47:30.8884273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.4334,123.35
2024-06-07T13:48:29.9523596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.2425,125.03
2024-06-07T13:49:29.5564327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.99962,124.66
2024-06-07T13:50:29.1509564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.64755,124.96
2024-06-07T13:51:29.8803878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.44679,126.88
2024-06-07T13:52:29.4743082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.17736,128.05
2024-06-07T13:53:29.1183397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.92208,129.47
2024-06-07T13:54:29.8031392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.61679,129.3
2024-06-07T13:55:29.3969359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.3917,129.7
2024-06-07T13:56:28.9065385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.12415,129.99
2024-06-07T13:57:28.5106976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.78962,131.81
2024-06-07T13:58:28.0149083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.57038,131.58
2024-06-07T13:59:28.7995683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.36491,131.84
2024-06-07T14:00:28.3588170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.07717,133.61
2024-06-07T14:01:27.9224616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.81604,135.61
2024-06-07T14:02:27.5763867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.63226,135.49
2024-06-07T14:03:27.0905650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.33943,135.5
2024-06-07T14:04:27.8702089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.11528,135.98
2024-06-07T14:05:27.4145245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.88245,136.35
2024-06-07T14:06:26.9987752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.39358,137.86
2024-06-07T14:07:26.9228118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.80868,137.98
2024-06-07T14:08:26.4675437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.28038,138.83
2024-06-07T14:09:26.0769907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.84604,137.71
2024-06-07T14:10:26.7510602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.35604,140.31
2024-06-07T14:11:26.3947566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.75321,139.94
2024-06-07T14:12:26.0589146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.29358,140.64
2024-06-07T14:13:26.6984108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.76434,140.4
2024-06-07T14:14:26.3228151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.28189,140.95
2024-06-07T14:15:26.9966776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.77868,142.87
2024-06-07T14:16:26.6310864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.28943,142.87
2024-06-07T14:17:26.3102779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.74094,142.95
2024-06-07T14:18:25.9472241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.18887,144.37
2024-06-07T14:19:25.5686583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.65113,144.04
2024-06-07T14:20:25.2136326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.1066,144.25
2024-06-07T14:21:25.9430093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.57113,144.64
2024-06-07T14:22:25.6365355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.99358,144.96
2024-06-07T14:23:25.2406104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.46075,146.18
2024-06-07T14:24:25.9256203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.94604,146.63
2024-06-07T14:25:25.5095744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.37377,146.92
2024-06-07T14:26:25.7686690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.86923,146.54
2024-06-07T14:27:25.2828964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.26679,147.19
2024-06-07T14:28:26.0375503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.74604,147.43
2024-06-07T14:29:26.7211568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.15887,148.22
2024-06-07T14:30:26.4111812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.57981,149.12
2024-06-07T14:31:25.9846390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.99132,149.54
2024-06-07T14:32:25.5692652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.39415,148.78
2024-06-07T14:33:25.1836333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.72698,149.08
2024-06-07T14:34:25.8731915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.20925,150.47
2024-06-07T14:35:25.5072920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.69774,150.37
2024-06-07T14:36:25.1808017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.15604,150.98
2024-06-07T14:37:25.9353113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.63604,151.63
2024-06-07T14:38:25.4797700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.03962,151.93
2024-06-07T14:39:25.0292865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.55208,151.97
2024-06-07T14:40:25.7631170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.98075,152.52
2024-06-07T14:41:25.2973609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.33811,152.49
2024-06-07T14:42:25.9913723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.84057,154.46
2024-06-07T14:43:25.5509014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.2617,154.24
2024-06-07T14:44:25.1754866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.68889,154.59
2024-06-07T14:45:25.4390773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.12096,154.53
2024-06-07T14:46:25.0731797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.58019,156.06
2024-06-07T14:47:25.7827563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.99094,155.12
2024-06-07T14:48:25.4668612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.42377,156.96
2024-06-07T14:49:25.0813731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.77151,157.41
2024-06-07T14:50:25.8457964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.24094,157.23
2024-06-07T14:51:25.4535835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.53038,157.29
2024-06-07T14:52:25.0193674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.91811,158.18
2024-06-07T14:53:25.8038873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.28868,158.57
2024-06-07T14:54:25.4475835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.68755,160.06
2024-06-07T14:55:25.1122984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.99736,159.06
2024-06-07T14:56:25.9611917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.38642,159.31
2024-06-07T14:57:25.6555767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.71151,160.81
2024-06-07T14:58:25.3000220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.08887,159
2024-06-07T14:59:26.0042720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.47396,160.64
2024-06-07T15:00:26.7536371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.79019,162.06
2024-06-07T15:01:26.4380161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.12868,162.04
2024-06-07T15:02:26.0019660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.48264,162.48
2024-06-07T15:03:26.6962232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.91604,162.98
2024-06-07T15:04:26.6053785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.24302,161.91
2024-06-07T15:05:26.2798715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.54491,161.93
2024-06-07T15:06:26.9741121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.88208,163.25
2024-06-07T15:07:26.5178893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.2317,164.03
2024-06-07T15:08:26.0725250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.60528,164.42
2024-06-07T15:09:26.8821064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.83566,163.21
2024-06-07T15:10:26.5261175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.26226,164.86
2024-06-07T15:11:26.1704960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.54377,164.87
2024-06-07T15:12:26.9345871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.79642,164.68
2024-06-07T15:13:26.5436901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.10132,164.61
2024-06-07T15:14:26.1276325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.46943,166.19
2024-06-07T15:15:26.9023904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.81679,166.31
2024-06-07T15:16:26.6459842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.1883,166.6
2024-06-07T15:17:26.2153326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.5783,166.6
2024-06-07T15:18:26.8901420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.90811,166.42
2024-06-07T15:19:26.5140090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.21491,167.72
2024-06-07T15:20:26.0985698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.53151,167.82
2024-06-07T15:21:26.9609108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.83245,167.98
2024-06-07T15:22:26.5220323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.1083,167.59
2024-06-07T15:23:26.8559828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.40154,168.9
2024-06-07T15:24:26.4203249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.73057,168.92
2024-06-07T15:25:26.0647361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.03226,169.03
2024-06-07T15:26:26.8641320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.36283,169.41
2024-06-07T15:27:26.5785267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.65811,170.72
2024-06-07T15:28:26.2220463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.91736,169.95
2024-06-07T15:29:26.9664335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.24113,170.9
2024-06-07T15:30:26.5456638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.51472,171.06
2024-06-07T15:31:26.1996543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.80094,170.13
2024-06-07T15:32:26.9845959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.09358,171.22
2024-06-07T15:33:26.5686263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.35642,170.82
2024-06-07T15:34:26.1780692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.61943,171.54
2024-06-07T15:35:26.9619649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.96698,171.65
2024-06-07T15:36:26.7763053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.13222,172.46
2024-06-07T15:37:26.3902318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.40094,173.36
2024-06-07T15:38:26.0048851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.67302,173.57
2024-06-07T15:39:26.8138420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.82868,171.42
2024-06-07T15:40:26.5280591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.98472,173.42
2024-06-07T15:41:26.1330116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.18925,173.72
2024-06-07T15:42:26.6572226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.31154,173.29
2024-06-07T15:43:26.2666791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.43075,173.89
2024-06-07T15:44:27.0004755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.62358,174.67
2024-06-07T15:45:27.8447587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.75981,174.81
2024-06-07T15:46:27.5985867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.89094,173.48
2024-06-07T15:47:27.3086238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.02358,173.45
2024-06-07T15:48:26.9127373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.18736,174.62
2024-06-07T15:49:26.5261936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.30906,175.09
2024-06-07T15:50:26.1911322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.41377,174.31
2024-06-07T15:51:26.9694810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.46321,174.32
2024-06-07T15:52:26.5747696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.58774,175.75
2024-06-07T15:53:26.1888797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.66604,174.57
2024-06-07T15:54:26.9229803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.71472,174.61
2024-06-07T15:55:26.5273520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.82585,174.61
2024-06-07T15:56:26.1760934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.82509,175.24
2024-06-07T15:57:26.9806860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.82208,174.15
2024-06-07T15:58:26.5753846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.87509,174.58
2024-06-07T15:59:26.1890362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.84623,175.2
2024-06-07T16:00:26.9383786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.87509,174.95
2024-06-07T16:01:26.5025613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.84566,175.92
2024-06-07T16:02:26.3264588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.82434,173.81
2024-06-07T16:03:26.0710281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.8317,174.3
2024-06-07T16:04:27.0002121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.92906,174.56
2024-06-07T16:05:27.7548443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.94472,175.66
2024-06-07T16:06:27.3590003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.98717,174.71
2024-06-07T16:07:26.9830386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.00679,175.32
2024-06-07T16:08:26.5677787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.02585,175.52
2024-06-07T16:09:26.2066404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.07434,174.6
2024-06-07T16:10:27.0107872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.03623,175.26
2024-06-07T16:11:27.8453997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.03642,174.48
2024-06-07T16:12:27.5295662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.01358,175
2024-06-07T16:13:27.1686968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.97528,174.71
2024-06-07T16:14:27.9329522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.88679,174.39
2024-06-07T16:15:27.5869822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.86528,174.66
2024-06-07T16:16:27.1917903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.84208,175.03
2024-06-07T16:17:27.9206847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.7817,174.98
2024-06-07T16:18:27.6054056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.71868,174.6
2024-06-07T16:19:27.2788827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.64547,174.59
2024-06-07T16:20:28.0136323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.49906,174.13
2024-06-07T16:21:28.4278679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.36558,173.84
2024-06-07T16:22:28.0372487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.18925,174.54
2024-06-07T16:23:28.8314802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.07472,175
2024-06-07T16:24:28.4650649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.90642,173.26
2024-06-07T16:25:28.1501646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.76868,173.15
2024-06-07T16:26:28.8986509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.59,173.05
2024-06-07T16:27:28.5336190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.44151,172.75
2024-06-07T16:28:28.1470016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.24245,173.86
2024-06-07T16:29:28.9922157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.04264,173.72
2024-06-07T16:30:28.5915192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.86925,172.5
2024-06-07T16:31:28.2048736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.65906,172.68
2024-06-07T16:32:28.9791456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.41623,172.78
2024-06-07T16:33:28.5939154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.21396,171.66
2024-06-07T16:34:28.1532707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.02132,171.91
2024-06-07T16:35:28.8776101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.74434,172.04
2024-06-07T16:36:28.5519691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.54396,171.6
2024-06-07T16:37:28.2052637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.3317,171.24
2024-06-07T16:38:29.0104426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.07849,171.08
2024-06-07T16:39:29.7396124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.93132,170.63
2024-06-07T16:40:29.2635573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.63538,169.83
2024-06-07T16:41:29.9981684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.47755,170.61
2024-06-07T16:42:29.6024725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.19057,169.31
2024-06-07T16:43:29.2615776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.00811,170.05
2024-06-07T16:44:28.9454142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.77208,169.46
2024-06-07T16:45:28.6994752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.45302,169.59
2024-06-07T16:46:28.4244449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.14981,169.69
2024-06-07T16:47:28.0435983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.79151,167.74
2024-06-07T16:48:28.8072253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.34377,168.44
2024-06-07T16:49:28.5014676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.8383,167.47
2024-06-07T16:50:28.2058280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.43434,166.8
2024-06-07T16:51:28.9927241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.25019,167.42
2024-06-07T16:52:28.6792824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.07906,167.11
2024-06-07T16:53:28.4439187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.50208,167.84
2024-06-07T16:54:28.1081683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.39547,166.58
2024-06-07T16:55:28.9522276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.1634,165.38
2024-06-07T16:56:28.6412506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.98491,166.55
2024-06-07T16:57:28.2055106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.80774,166.57
2024-06-07T16:58:27.9002936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.63132,166.47
2024-06-07T16:59:27.6443721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.41245,166.52
2024-06-07T17:00:27.3036044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.35302,166.51
2024-06-07T17:01:26.9380756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.35226,166.11
2024-06-07T17:02:26.6519233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.20151,166.05
2024-06-07T17:03:26.3964724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.08887,165.4
2024-06-07T17:04:25.9655111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.89057,165.32
2024-06-07T17:05:25.5500341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.81264,164.99
2024-06-07T17:06:25.1739180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.67208,165.8
2024-06-07T17:07:25.9283612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.56528,165.61
2024-06-07T17:08:25.4827269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.45302,165.61
2024-06-07T17:09:25.0414413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.37792,164.74
2024-06-07T17:10:25.9461086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.38245,164.86
2024-06-07T17:11:25.5299713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.30038,165.39
2024-06-07T17:12:25.1344262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.19264,165.3
2024-06-07T17:13:25.9441438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.00245,164.97
2024-06-07T17:14:25.6875655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.83792,165.26
2024-06-07T17:15:25.3318334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.62906,164.37
2024-06-07T17:16:26.0265653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.49208,164.38
2024-06-07T17:17:26.7861818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.41906,164.34
2024-06-07T17:18:25.9201675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.30885,164.28
2024-06-07T17:19:25.6741296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.26075,164.58
2024-06-07T17:20:25.3380568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.1966,164.46
2024-06-07T17:21:26.0526400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.15151,164.49
2024-06-07T17:22:26.8017249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.06547,164.11
2024-06-07T17:23:26.3560942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.00189,164
2024-06-07T17:24:26.0007516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.87,163.71
2024-06-07T17:25:26.6846242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.77981,164.23
2024-06-07T17:26:26.2436698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.64038,163.64
2024-06-07T17:27:26.9578351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.54019,163.66
2024-06-07T17:28:26.6022857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.42321,163.94
2024-06-07T17:29:26.4465191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.44962,162.77
2024-06-07T17:30:26.1160751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.40208,164.66
2024-06-07T17:31:26.9006089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.38057,162.93
2024-06-07T17:32:26.4343980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.38755,163.53
2024-06-07T17:33:25.9891472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.49434,163.46
2024-06-07T17:34:25.5479449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.5666,163.53
2024-06-07T17:35:25.1522535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.57792,162.69
2024-06-07T17:36:25.9467851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.54075,163.48
2024-06-07T17:37:25.9306151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.48585,163.74
2024-06-07T17:38:25.5650296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.38132,163.97
2024-06-07T17:39:25.2237378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.1766,162.7
2024-06-07T17:40:26.0381591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.13944,162.55
2024-06-07T17:41:26.8625111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.95208,163.17
2024-06-07T17:42:26.4672678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.82472,163.46
2024-06-07T17:43:26.0661453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.65811,162.41
2024-06-07T17:44:26.8606030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.42906,161.9
2024-06-07T17:45:26.5050691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.21698,161.86
2024-06-07T17:46:26.0993982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.93283,162.09
2024-06-07T17:47:26.9785867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.76415,162.7
2024-06-07T17:48:26.6623367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.47491,160.98
2024-06-07T17:49:26.3364664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.17849,161.34
2024-06-07T17:50:25.9412178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.85151,160.05
2024-06-07T17:51:25.4853366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.51755,161.04
2024-06-07T17:52:25.0849212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.20491,160.2
2024-06-07T17:53:25.8584140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.78944,160.47
2024-06-07T17:54:25.5024444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.46642,159.65
2024-06-07T17:55:25.2173485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.02132,157.77
2024-06-07T17:56:25.5867374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.66077,157.52
2024-06-07T17:57:25.1305828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.31868,158.52
2024-06-07T17:58:25.8547311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.99377,158.46
2024-06-07T17:59:25.4793429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.65264,156.91
2024-06-07T18:00:25.0284183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.27226,157.67
2024-06-07T18:01:25.7923926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.92509,155.96
2024-06-07T18:02:25.4366414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.51755,155.64
2024-06-07T18:03:25.0512580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.19642,155.5
2024-06-07T18:04:25.7705943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.93811,155.84
2024-06-07T18:05:25.4045984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.72698,155.01
2024-06-07T18:06:25.0886046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.56453,155.34
2024-06-07T18:07:25.8436753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.39226,155.43
2024-06-07T18:08:25.4979004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.17358,154.28
2024-06-07T18:09:25.1271679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.79717,154.81
2024-06-07T18:10:25.9005606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.48849,154.35
2024-06-07T18:11:25.5851085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.15943,154.45
2024-06-07T18:12:25.2289839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.9283,154.13
2024-06-07T18:13:25.9983976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.68094,153.93
2024-06-07T18:14:25.6627707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.59453,153.89
2024-06-07T18:15:25.5569436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.86019,153.46
2024-06-07T18:16:25.1316356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.62811,151.62
2024-06-07T18:17:25.9111579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.70755,151.26
2024-06-07T18:18:25.5448656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.42604,150.69
2024-06-07T18:19:25.1489586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.98,151.46
2024-06-07T18:20:25.9030926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.49925,150.04
2024-06-07T18:21:25.4779634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.31792,148.65
2024-06-07T18:22:25.1467244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.55811,147.57
2024-06-07T18:23:25.8313395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.94,147.77
2024-06-07T18:24:25.5659415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.58132,147.4
2024-06-07T18:25:25.2091964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.63245,150.97
2024-06-07T18:26:25.9788463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.36811,148.61
2024-06-07T18:27:25.5335847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.10472,148.27
2024-06-07T18:28:25.1877747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.36887,146.98
2024-06-07T18:29:25.9022008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.3434,145.56
2024-06-07T18:30:25.5207709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.45434,144.54
2024-06-07T18:31:25.1252805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.08642,145.28
2024-06-07T18:32:25.9900113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.76019,143.86
2024-06-07T18:33:25.6747564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.62151,145.08
2024-06-07T18:34:26.0332781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.39231,144.46
2024-06-07T18:35:26.7676808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.74377,143.4
2024-06-07T18:36:26.3618353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.16698,143.67
2024-06-07T18:37:25.9855936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.14245,142.86
2024-06-07T18:38:25.5903708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.68547,142.66
2024-06-07T18:39:25.1395004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.57566,141.83
2024-06-07T18:40:25.9037852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.25585,139.61
2024-06-07T18:41:25.4877094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.31264,139.2
2024-06-07T18:42:25.1723609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.11132,139.52
2024-06-07T18:43:25.9115656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.16094,139.91
2024-06-07T18:44:25.5660599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.25434,140.14
2024-06-07T18:45:25.1695714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.46358,140.82
2024-06-07T18:46:25.9039446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.34491,140.28
2024-06-07T18:47:25.4937015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.04811,139.62
2024-06-07T18:48:25.0576490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.62151,139.97
2024-06-07T18:49:25.8220911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.16623,137.83
2024-06-07T18:50:25.4558358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.57038,139.26
2024-06-07T18:51:25.0298030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.11906,138.43
2024-06-07T18:52:25.7897688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.09547,138.54
2024-06-07T18:53:25.4535725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.81302,138.52
2024-06-07T18:54:25.2986459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.35623,137.04
2024-06-07T18:55:25.9925326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.91189,137.14
2024-06-07T18:56:25.5619463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.66189,136.17
2024-06-07T18:57:25.1656973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.19811,136.02
2024-06-07T18:58:25.8904766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.66755,134.84
2024-06-07T18:59:25.5145203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.2583,135.6
2024-06-07T19:00:25.0235562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.05302,134.36
2024-06-07T19:01:25.7582482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.91151,134.95
2024-06-07T19:02:25.3621585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.73189,134.43
2024-06-07T19:03:25.0059805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.56358,133.88
2024-06-07T19:04:25.7156810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.50472,134.35
2024-06-07T19:05:25.3602325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.28774,134.26
2024-06-07T19:06:24.9142330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.11943,134.32
2024-06-07T19:07:24.4884533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.97925,133.8
2024-06-07T19:08:24.0829814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.93849,133.63
2024-06-07T19:09:24.8018177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.82604,133.49
2024-06-07T19:10:24.3459234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.75774,134.26
2024-06-07T19:11:24.0204447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.75226,133.79
2024-06-07T19:12:24.8245944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.79434,134.53
2024-06-07T19:13:24.0642470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.95981,134.65
2024-06-07T19:14:24.8180206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.88,133.6
2024-06-07T19:15:24.4522659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.88698,133.68
2024-06-07T19:16:24.0201851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.95566,133.03
2024-06-07T19:17:24.7803186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.83642,133.24
2024-06-07T19:18:24.3643974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.77,134.33
2024-06-07T19:19:24.1485290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.73185,132.83
2024-06-07T19:20:24.8626692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.68736,133.5
2024-06-07T19:21:24.4268801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.83925,133.94
2024-06-07T19:22:24.0957913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.01396,133.53
2024-06-07T19:23:24.8899402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.24717,134.48
2024-06-07T19:24:24.4840806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.29642,134.84
2024-06-07T19:25:24.0487534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.3283,133.1
2024-06-07T19:26:24.8281008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.51321,134.01
2024-06-07T19:27:24.4619990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.54491,134.27
2024-06-07T19:28:23.9961665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.5566,134.67
2024-06-07T19:29:23.6208102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.53623,134.38
2024-06-07T19:30:23.3296168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.49321,134.24
2024-06-07T19:31:22.9045093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.45283,135.28
2024-06-07T19:32:22.8082534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.40377,134.79
2024-06-07T19:33:22.5428571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.35593,134.17
2024-06-07T19:34:22.1263405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.34113,134.39
2024-06-07T19:35:22.8860011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.30038,135.08
2024-06-07T19:36:22.4806006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.28509,134.73
2024-06-07T19:37:22.0245485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.31151,133.89
2024-06-07T19:38:22.7586702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.21509,134.34
2024-06-07T19:39:22.3884170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.19321,133.86
2024-06-07T19:40:22.0921977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.17887,134.6
2024-06-07T19:41:22.8066465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.01943,134.01
2024-06-07T19:42:22.4310156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.01189,134.08
2024-06-07T19:43:22.0998317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.97889,134.13
2024-06-07T19:44:22.9743380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.99792,134.58
2024-06-07T19:45:22.6789903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.00226,134.19
2024-06-07T19:46:22.4024509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.98704,133.9
2024-06-07T19:47:22.0523265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.05,134.7
2024-06-07T19:48:22.9062016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.93906,133.88
2024-06-07T19:49:22.6406487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.99245,133.08
2024-06-07T19:50:22.3444635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.97189,134.26
2024-06-07T19:51:22.6486814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.03173,134.05
2024-06-07T19:52:22.2083612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.07226,134.3
2024-06-07T19:53:22.9225632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.15358,134.45
2024-06-07T19:54:22.4865546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.22887,133.47
2024-06-07T19:55:22.0714012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.26585,134.34
2024-06-07T19:56:22.7907193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.29717,134.54
2024-06-07T19:57:22.3742746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.33717,134.03
2024-06-07T19:58:22.0291524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.34358,134.02
2024-06-07T19:59:22.7834860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.27491,134.56
2024-06-07T20:00:22.3120908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.28132,133.58
2024-06-07T20:01:22.9565513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.25755,133.75
2024-06-07T20:02:22.5608604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.24283,134.49
2024-06-07T20:03:22.2655290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.16113,133.59
2024-06-07T20:04:21.9092458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.14887,133.63
2024-06-07T20:05:21.5090360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.18849,134.22
2024-06-07T20:06:21.1032182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.15208,133.65
2024-06-07T20:07:21.8074957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.25943,134.54
2024-06-07T20:08:21.3614259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.24377,134.29
2024-06-07T20:09:20.9007127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.23717,134.33
2024-06-07T20:10:20.1751936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.24019,133.72
2024-06-07T20:11:20.9192732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.26151,133.24
2024-06-07T20:12:20.4835354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.31321,134.07
2024-06-07T20:13:20.1228873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.30679,134.18
2024-06-07T20:14:20.9366219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.32283,134.2
2024-06-07T20:15:20.5513450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.33642,134.67
2024-06-07T20:16:20.1756910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.34019,133.86
2024-06-07T20:17:20.8842855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.38113,134.44
2024-06-07T20:18:20.5292515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.37774,134.49
2024-06-07T20:19:20.1028995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.37906,134.42
2024-06-07T20:20:20.8872453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.36453,134.65
2024-06-07T20:21:20.5011420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.40755,134.35
2024-06-07T20:22:20.0003872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.41264,133.93
2024-06-07T20:23:20.7047678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.3966,134.45
2024-06-07T20:24:20.2788579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.37132,133.68
2024-06-07T20:25:21.0040196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.37943,134.6
2024-06-07T20:26:21.7229486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.35849,134.24
2024-06-07T20:27:21.3168284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.39358,133.87
2024-06-07T20:28:20.9311608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.38604,134.23
2024-06-07T20:29:20.6354428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.42623,135.64
2024-06-07T20:30:20.2344509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.44717,133.97
2024-06-07T20:31:20.9289878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.37245,134.18
2024-06-07T20:32:20.5237432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.35491,134.84
2024-06-07T20:33:20.1980426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.42792,134.51
2024-06-07T20:34:20.0622757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.45245,134.16
2024-06-07T20:35:20.8707274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.4466,133.78
2024-06-07T20:36:20.4753437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.44717,134.43
2024-06-07T20:37:20.0491274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.52264,134.89
2024-06-07T20:38:20.7639378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.51358,134.89
2024-06-07T20:39:20.2836202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.53585,134.98
2024-06-07T20:40:21.0272043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.48755,134.26
2024-06-07T20:41:21.8017598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.48623,134.24
2024-06-07T20:42:21.4659453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.60226,135.63
2024-06-07T20:43:21.0157446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.70113,134.79
2024-06-07T20:44:21.7693794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.77981,135.13
2024-06-07T20:45:21.4233653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.73509,134.59
2024-06-07T20:46:21.0576068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.70736,135.11
2024-06-07T20:47:21.7271511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.66075,134.93
2024-06-07T20:48:22.0018553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.59077,134.33
2024-06-07T20:49:22.7458578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.6617,133.96
2024-06-07T20:50:22.4300631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.58585,133.93
2024-06-07T20:51:22.0338189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.56038,134.2
2024-06-07T20:52:22.7331535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.58094,134.35
2024-06-07T20:53:22.2682756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.52038,133.74
2024-06-07T20:54:23.0316279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.47283,133.69
2024-06-07T20:55:23.8066985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.43302,134.67
2024-06-07T20:56:23.3852747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.21132,134.29
2024-06-07T20:57:22.9494543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.95113,133.93
2024-06-07T20:58:22.4838207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.70585,133.58
2024-06-07T20:59:21.9979414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.51736,133.64
2024-06-07T21:00:21.5680061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.31792,133.33
2024-06-07T21:01:21.2015721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.33792,133.1
2024-06-07T21:02:21.9158177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.37038,133.35
2024-06-07T21:03:21.5600471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.38755,133.24
2024-06-07T21:04:21.2243267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.40623,133.3
2024-06-07T21:05:21.9642539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.34472,133.11
2024-06-07T21:06:21.5579582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.37792,133.61
2024-06-07T21:07:21.3654207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.36264,134.05
2024-06-07T21:08:20.9363269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.30623,133.85
2024-06-07T21:09:20.4858974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.19604,133.32
2024-06-07T21:10:20.1500674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.10226,132.96
2024-06-07T21:11:20.8844094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.96906,132.3
2024-06-07T21:12:20.4283633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.71943,132.7
2024-06-07T21:13:19.9981747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.56208,132.37
2024-06-07T21:14:19.5719648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.38566,131.76
2024-06-07T21:15:19.1759096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.21962,132.33
2024-06-07T21:16:19.9102574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.02057,131.73
2024-06-07T21:17:19.5754543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.82528,131.06
2024-06-07T21:18:19.1541620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.51321,131.3
2024-06-07T21:19:19.8782207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.23642,132.07
2024-06-07T21:20:19.4419694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.87,130.23
2024-06-07T21:21:19.0570075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.64792,130.64
2024-06-07T21:22:19.7757981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.34283,130.53
2024-06-07T21:23:19.3507314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.16943,128.83
2024-06-07T21:24:18.9642727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.96585,130.37
2024-06-07T21:25:18.5390659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.68717,128.99
2024-06-07T21:26:18.8083114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.40154,129.43
2024-06-07T21:27:18.3417173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.16226,128.55
2024-06-07T21:28:17.9364264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.83717,128.3
2024-06-07T21:29:17.5404141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.54774,128.55
2024-06-07T21:30:17.1396578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.23755,127.2
2024-06-07T21:31:17.8945845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.95057,127.22
2024-06-07T21:32:17.4781863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.66792,128.12
2024-06-07T21:33:17.1122507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.43679,127.08
2024-06-07T21:34:17.8565328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.1383,128.03
2024-06-07T21:35:17.4766598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.87811,125.91
2024-06-07T21:36:17.1806690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.62491,126.3
2024-06-07T21:37:17.9343674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.31679,126.75
2024-06-07T21:38:17.5087702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.07038,125.34
2024-06-07T21:39:17.0277927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.80868,124.88
2024-06-07T21:40:17.8123367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.51094,125.56
2024-06-07T21:41:17.4370854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.24868,125.62
2024-06-07T21:42:17.0310929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.86943,123.66
2024-06-07T21:43:17.7202423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.59528,124.98
2024-06-07T21:44:17.2948963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.23358,123.47
2024-06-07T21:45:16.9185520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.98151,124.83
2024-06-07T21:46:16.7327065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.69547,124.02
2024-06-07T21:47:16.3075789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.44226,123.17
2024-06-07T21:48:16.9766840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.28,123.22
2024-06-07T21:49:16.5305495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.26283,123.11
2024-06-07T21:50:16.0948453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.91755,123.15
2024-06-07T21:51:16.7794425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.59208,122.61
2024-06-07T21:52:16.2682660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.2534,122.19
2024-06-07T21:53:16.9826387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.93,120.91
2024-06-07T21:54:16.5174582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.71774,121.35
2024-06-07T21:55:16.0916274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.48113,121.51
2024-06-07T21:56:16.8401383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.11717,120.76
2024-06-07T21:57:16.4345954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.66566,120.34
2024-06-07T21:58:15.9690761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.34321,120.63
2024-06-07T21:59:15.5031083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.06189,120.12
2024-06-07T22:00:15.1524429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.82528,119.98
2024-06-07T22:01:15.8264257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.46604,117.74
2024-06-07T22:02:15.3807780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.26151,119.02
2024-06-07T22:03:14.9355019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.94226,119.2
2024-06-07T22:04:14.4493760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.6,117.79
2024-06-07T22:05:14.8789223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.38077,117.51
2024-06-07T22:06:14.5433995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.09528,117.8
2024-06-07T22:07:14.1372323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.81377,118.41
2024-06-07T22:08:14.8709613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.62585,117.59
2024-06-07T22:09:14.4217074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.53434,116.56
2024-06-07T22:10:13.9747231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.42226,117.47
2024-06-07T22:11:13.4892193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.39604,117.4
2024-06-07T22:12:13.0831211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.39019,116.95
2024-06-07T22:13:13.8328293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.33208,117.28
2024-06-07T22:14:13.3663860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.23377,118.17
2024-06-07T22:15:12.9406563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.01358,117.31
2024-06-07T22:16:12.4952107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.88755,116.96
2024-06-07T22:17:11.9792205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.58132,116.6
2024-06-07T22:18:11.4988156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.30849,116.98
2024-06-07T22:19:11.0832831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.02113,115.96
2024-06-07T22:20:11.8171615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.72604,116.91
2024-06-07T22:21:11.4110520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.36925,115.12
2024-06-07T22:22:10.9304464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.85472,114.2
2024-06-07T22:23:10.4547452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.41868,114.72
2024-06-07T22:24:10.2787933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.85264,113.39
2024-06-07T22:25:11.0338649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.29,113.3
2024-06-07T22:26:11.7025534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.57057,113.19
2024-06-07T22:27:11.1766596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.76717,112.1
2024-06-07T22:28:11.8612675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.93434,110.76
2024-06-07T22:29:11.4053690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.1666,109.65
2024-06-07T22:30:10.9192717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.54302,109.76
2024-06-07T22:31:10.4292216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.95547,108.18
2024-06-07T22:32:09.9629405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.40604,107.73
2024-06-07T22:33:09.5277350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.86962,108.03
2024-06-07T22:34:09.0216080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.32264,106.77
2024-06-07T22:35:09.6910309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.82208,106.87
2024-06-07T22:36:09.2254010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.29679,106.31
2024-06-07T22:37:09.9292061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.77,104.34
2024-06-07T22:38:09.5038919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.23585,105.45
2024-06-07T22:39:09.0828783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.68434,104.21
2024-06-07T22:40:09.7371040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.10245,104.18
2024-06-07T22:41:09.2316254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.59792,103.15
2024-06-07T22:42:09.9553926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.07434,103.65
2024-06-07T22:43:09.1555035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.52635,102.97
2024-06-07T22:44:09.9296147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.01132,102.09
2024-06-07T22:45:09.5533520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.56453,101.64
2024-06-07T22:46:09.1079085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.03075,99.91
2024-06-07T22:47:09.7621329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.25509,99.16
2024-06-07T22:48:09.1710986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.37528,99.34
2024-06-07T22:49:09.6056496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.48264,98.27
2024-06-07T22:50:08.9101137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.62302,97.68
2024-06-07T22:51:08.1638188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.79075,96.11
2024-06-07T22:52:08.6229067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.97792,94.97
2024-06-07T22:53:08.0275509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.15755,94.3
2024-06-07T22:54:08.5018041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.28547,94.3
2024-06-07T22:55:08.9859847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.51774,93.39
2024-06-07T22:56:08.2153792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.75849,93.07
2024-06-07T22:57:08.6092987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.94245,92.47
2024-06-07T22:58:08.9835206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.21491,91.1
2024-06-07T22:59:08.2581163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.48226,89.94
2024-06-07T23:00:08.7024339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.80736,89.62
2024-06-07T23:01:08.0312352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.22208,88.19
2024-06-07T23:02:08.1256243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.60827,88.98
2024-06-07T23:03:08.6303634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.97226,87.61
2024-06-07T23:04:07.9446886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.29019,87.59
2024-06-07T23:05:07.2141009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.75472,87.32
2024-06-07T23:06:07.7474330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.55792,86.65
2024-06-07T23:07:07.0017303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.14057,86.33
2024-06-07T23:08:07.4965727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.1683,85.41
2024-06-07T23:09:07.9058484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.92755,85.84
2024-06-07T23:10:07.1699339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.64509,85.92
2024-06-07T23:11:07.6341141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.40321,85.6
2024-06-07T23:12:08.0380168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.04679,84.22
2024-06-07T23:13:08.4274398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.78038,84.35
2024-06-07T23:14:08.8025839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.43189,83.99
2024-06-07T23:15:08.0066316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.21075,84.21
2024-06-07T23:16:08.4907984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.84415,84.16
2024-06-07T23:17:08.9850457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.61792,83.79
2024-06-07T23:18:08.2643588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.34679,82.81
2024-06-07T23:19:08.6583827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.01415,83.47
2024-06-07T23:20:08.0025626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.96623,82.99
2024-06-07T23:21:08.7468511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.98434,82.75
2024-06-07T23:22:07.9868756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.8583,83.66
2024-06-07T23:23:07.2806787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.84528,82.1
2024-06-07T23:24:07.7243545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.76377,82.8
2024-06-07T23:25:07.0789427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.59259,82.42
2024-06-07T23:26:07.4480243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.36019,82.28
2024-06-07T23:27:07.8526921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.10642,81.77
2024-06-07T23:28:07.2069180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.83358,81.54
2024-06-07T23:29:07.7112896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.52151,81.31
2024-06-07T23:30:07.0449383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.15415,80.83
2024-06-07T23:31:07.4648691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.7,79.15
2024-06-07T23:32:07.8687261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.41566,80.43
2024-06-07T23:33:07.1936024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.02736,78.78
2024-06-07T23:34:07.5677866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.68434,79.69
2024-06-07T23:35:07.8964770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.21094,79.38
2024-06-07T23:36:07.2406116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.65226,78.32
2024-06-07T23:37:07.7051131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.99151,77.35
2024-06-07T23:38:07.1296404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.50094,77.73
2024-06-07T23:39:07.5485244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.76698,76.33
2024-06-07T23:40:07.5834043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.76327,75.51
2024-06-07T23:41:08.0272734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.06887,74.15
2024-06-07T23:42:08.5318670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.46019,73.12
2024-06-07T23:43:08.9306410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.95226,72.15
2024-06-07T23:44:08.2669246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.02302,73.41
2024-06-07T23:45:08.7391633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.33377,73.49
2024-06-07T23:46:08.0931433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.84887,70.91
2024-06-07T23:47:08.7080442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.65245,70.12
2024-06-07T23:48:07.9866728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04698,68.13
2024-06-07T23:49:07.2617148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.07396,67.58
2024-06-07T23:50:07.7352520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.6617,68.82
2024-06-07T23:51:06.9792811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.54377,69.86
2024-06-07T23:52:06.2389558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.92283,69.76
2024-06-07T23:53:06.6532240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.49245,69
2024-06-07T23:54:05.9672598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.97415,68.99
2024-06-07T23:55:05.4016151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.52019,68.01
2024-06-07T23:56:05.7709705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.14019,69.23
2024-06-07T23:57:05.0549518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.80434,67.91
2024-06-07T23:58:05.5191457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.45547,67.39
2024-06-07T23:59:04.9937284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.21623,66.83