ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-06-07T00:00:35.7984974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.17038,359.6
2024-06-07T00:01:35.7426402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.36434,347.02
2024-06-07T00:02:35.6660035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.58774,377.39
2024-06-07T00:03:35.5506489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.2566,360.14
2024-06-07T00:04:35.3103122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.27396,325.86
2024-06-07T00:05:35.2141310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.4334,315.03
2024-06-07T00:06:35.0681149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.45717,314.49
2024-06-07T00:07:35.0029070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.62377,278.37
2024-06-07T00:08:35.9815957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.8234,324.73
2024-06-07T00:09:35.8861646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.04396,340.91
2024-06-07T00:10:35.7503240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.2483,336.95
2024-06-07T00:11:35.4942363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.10302,322.04
2024-06-07T00:12:35.2842185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.8166,320.96
2024-06-07T00:13:35.1182613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.34868,298.67
2024-06-07T00:14:35.8423464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.44904,308.39
2024-06-07T00:15:35.6772864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.34283,282.86
2024-06-07T00:16:35.4609799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.93887,299.93
2024-06-07T00:17:35.2208333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.26906,364.63
2024-06-07T00:18:35.0640865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.00925,290.41
2024-06-07T00:19:34.9183082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.41528,288.61
2024-06-07T00:20:34.7635096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.11094,305.5
2024-06-07T00:21:34.6529459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.08604,298.5
2024-06-07T00:22:34.4962370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.99774,323.65
2024-06-07T00:23:34.4114282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.1034,302.81
2024-06-07T00:24:34.3654125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.02434,332.82
2024-06-07T00:25:34.3249970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.21491,315.75
2024-06-07T00:26:34.2092010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.52358,382.24
2024-06-07T00:27:34.1034875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.11396,334.8
2024-06-07T00:28:34.0067208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.63264,332.46
2024-06-07T00:29:34.9881931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.10189,327.25
2024-06-07T00:30:34.7708644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.3183,226.79
2024-06-07T00:31:34.5349152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.56094,213.67
2024-06-07T00:32:34.3793058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.12906,219.78
2024-06-07T00:33:34.2939491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.99774,22.82
2024-06-07T00:34:33.9025189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.29358,351.87
2024-06-07T00:35:33.8169387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.10547,308.56
2024-06-07T00:36:33.4711694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.07312,413.51
2024-06-07T00:37:33.7560519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.36395,496.89
2024-06-07T00:38:33.5645607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.36116,498.87
2024-06-07T00:39:33.5794539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.98268,504.44
2024-06-07T00:40:32.9131791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.55977,506.06
2024-06-07T00:41:32.1472967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.12689,507.94
2024-06-07T00:42:31.9485462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.14714,513.25
2024-06-07T00:43:32.0208396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.30163,515.22
2024-06-07T00:44:32.5449555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.74349,522.77
2024-06-07T00:45:32.7700117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.36476,525.65
2024-06-07T00:46:33.3433475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.15381,529.6
2024-06-07T00:47:33.1134592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.8675,534.45
2024-06-07T00:48:34.0273196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.83136,538.59
2024-06-07T00:49:34.6317136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.72238,543.8
2024-06-07T00:50:34.5055751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.18,545.42
2024-06-07T00:51:34.6448772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.11205,547.21
2024-06-07T00:52:34.6801264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.1219,548.99
2024-06-07T00:53:34.8737853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.31902,550.99
2024-06-07T00:54:34.2475510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.90955,552.96
2024-06-07T00:55:34.1469768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.81,554.94
2024-06-07T00:56:34.5415054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.5065,559.43
2024-06-07T00:57:33.9358683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.81833,559.97
2024-06-07T00:58:34.3203101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.60537,563.75
2024-06-07T00:59:34.7838879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.45512,565.9
2024-06-07T01:00:34.2532707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.51548,568.06
2024-06-07T01:01:34.4374880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.48,569.5
2024-06-07T01:02:34.8117857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.66953,571.83
2024-06-07T01:03:34.2368423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.01286,573.27
2024-06-07T01:04:34.1953883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.53114,577.58
2024-06-07T01:05:34.6997643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.73707,578.66
2024-06-07T01:06:35.0547040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.29857,581.18
2024-06-07T01:07:35.4183285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.7069,583.87
2024-06-07T01:08:35.3978686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.93163,587.83
2024-06-07T01:09:35.9916365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.26857,587.83
2024-06-07T01:10:36.0067882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.11476,590.52
2024-06-07T01:11:37.3708118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.05024,593.4
2024-06-07T01:12:38.3602069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.45571,594.66
2024-06-07T01:13:38.2046514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.65093,594.83
2024-06-07T01:14:38.1286113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.86143,598.79
2024-06-07T01:15:38.7529095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.98476,601.12
2024-06-07T01:16:38.9566032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.5122,602.56
2024-06-07T01:17:38.5863509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.36357,604.72
2024-06-07T01:18:38.1407631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.1786,607.06
2024-06-07T01:19:38.1544132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.27071,609.03
2024-06-07T01:20:38.7196698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.92262,612.27
2024-06-07T01:21:39.3684474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.19024,614.42
2024-06-07T01:22:39.6728447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.84548,616.58
2024-06-07T01:23:39.4874865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.45905,620.71
2024-06-07T01:24:39.4609447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.39929,620.71
2024-06-07T01:25:39.1810904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.33571,623.05
2024-06-07T01:26:39.7447639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.58293,623.77
2024-06-07T01:27:39.0090806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.34341,623.23
2024-06-07T01:28:39.6631875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.05805,627.72
2024-06-07T01:29:39.6026305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.06024,628.26
2024-06-07T01:30:39.8467715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.67429,629.28
2024-06-07T01:31:40.1507757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.48976,632.57
2024-06-07T01:32:40.9459640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.40244,633.47
2024-06-07T01:33:41.1392265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.45341,635.09
2024-06-07T01:34:41.9989386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.62512,638.32
2024-06-07T01:35:42.1438087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.86317,639.58
2024-06-07T01:36:43.3483156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.97357,641.38
2024-06-07T01:37:43.7124081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.52317,642.64
2024-06-07T01:38:43.8717007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.57293,644.25
2024-06-07T01:39:43.6052387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.08333,645.69
2024-06-07T01:40:44.0095021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.23659,644.61
2024-06-07T01:41:44.5336190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.66463,644.79
2024-06-07T01:42:44.4438918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.49095,646.77
2024-06-07T01:43:44.4380187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.64857,648.39
2024-06-07T01:44:44.4717730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.43244,650.54
2024-06-07T01:45:44.1560859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.06857,651.98
2024-06-07T01:46:45.1310337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.45415,653.78
2024-06-07T01:47:45.1697496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.70439,653.78
2024-06-07T01:48:45.2643844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.74902,653.96
2024-06-07T01:49:45.2685876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.84293,655.4
2024-06-07T01:50:45.8920373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.15268,659.35
2024-06-07T01:51:45.3018034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.86333,658.27
2024-06-07T01:52:45.4957962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.99171,658.27
2024-06-07T01:53:45.0702485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.30707,658.99
2024-06-07T01:54:46.0943550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.88366,658.09
2024-06-07T01:55:46.4040622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.59024,660.61
2024-06-07T01:56:46.5482850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.7678,661.51
2024-06-07T01:57:45.9120906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.0022,663.12
2024-06-07T01:58:45.0971696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.58927,664.02
2024-06-07T01:59:45.2057176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.82756,665.64
2024-06-07T02:00:45.3803763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.19122,665.28
2024-06-07T02:01:45.9648643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.26585,664.02
2024-06-07T02:02:45.5086487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.23854,665.46
2024-06-07T02:03:45.0823776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.18902,666.9
2024-06-07T02:04:45.7024586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.37293,667.26
2024-06-07T02:05:46.1564082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.97,668.34
2024-06-07T02:06:46.7806083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.39,664.02
2024-06-07T02:07:46.8348340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.60829,663.84
2024-06-07T02:08:47.3149599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.23512,663.12
2024-06-07T02:09:47.0884270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.27024,664.56
2024-06-07T02:10:47.9036413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.50738,661.15
2024-06-07T02:11:46.9968639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.94195,656.95
2024-06-07T02:12:47.0565784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.89293,655.04
2024-06-07T02:13:47.2809270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.34683,647.13
2024-06-07T02:14:48.1446968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.56171,646.59
2024-06-07T02:15:47.9991287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.8119,641.92
2024-06-07T02:16:48.1985935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.8019,634.73
2024-06-07T02:17:48.9127046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.19634,625.03
2024-06-07T02:18:49.2770997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.50071,618.64
2024-06-07T02:19:49.5011824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.87268,611.36
2024-06-07T02:20:50.1853896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.5961,606.7
2024-06-07T02:21:50.6556613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.12023,605.8
2024-06-07T02:22:50.0191752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.58786,610.83
2024-06-07T02:23:50.4339923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.25548,548.74
2024-06-07T02:24:51.1580110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.55167,528.27
2024-06-07T02:25:52.0779359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.78302,567.16
2024-06-07T02:26:51.9714563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.4307,625.04
2024-06-07T02:27:51.0557352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.51738,612.47
2024-06-07T02:28:51.2195697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.04762,604.48
2024-06-07T02:29:51.0288987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.40595,578.3
2024-06-07T02:30:50.9734315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.62837,563.35
2024-06-07T02:31:49.9081018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.45,548.96
2024-06-07T02:32:48.9818034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.07814,537.69
2024-06-07T02:33:48.8158363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.29186,530.32
2024-06-07T02:34:49.2959311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.86286,525.29
2024-06-07T02:35:50.0403231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.61349,514.41
2024-06-07T02:36:51.2240025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.84548,479.28
2024-06-07T02:37:52.0080541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.89636,430.76
2024-06-07T02:38:51.9174501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.28891,382.7
2024-06-07T02:39:51.2325304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.54692,355
2024-06-07T02:40:51.7262389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.49596,320.82
2024-06-07T02:41:50.9802724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.14404,318
2024-06-07T02:42:50.3097031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.51885,347.63
2024-06-07T02:43:49.9143748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.27981,347.79
2024-06-07T02:44:49.1576824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.58154,315.93
2024-06-07T02:45:49.2828419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.53673,278.9
2024-06-07T02:46:49.3312666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.97173,252.73
2024-06-07T02:47:49.3259549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.68566,256.56
2024-06-07T02:48:49.4705262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.02731,280.52
2024-06-07T02:49:49.5740690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.17904,302.81
2024-06-07T02:50:49.8882079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.32615,333
2024-06-07T02:51:49.9183120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.33627,377.93
2024-06-07T02:52:49.3023201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.72739,415.49
2024-06-07T02:53:49.0561236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.736,446.83
2024-06-07T02:54:50.1702107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.09614,459.91
2024-06-07T02:55:50.1104627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.09477,449.38
2024-06-07T02:56:51.1545545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.74932,438.13
2024-06-07T02:57:51.7682082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.62163,419.43
2024-06-07T02:58:51.5024249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.67146,403.8
2024-06-07T02:59:51.0727147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.9119,395.88
2024-06-07T03:00:51.2865466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.34767,389.03
2024-06-07T03:01:51.5012489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.20267,383.33
2024-06-07T03:02:51.2254321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.14778,378.2
2024-06-07T03:03:51.4795713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.46233,375.18
2024-06-07T03:04:51.0582757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.6025,374.51
2024-06-07T03:05:51.1424717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.82571,370.02
2024-06-07T03:06:51.1566944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.35136,371.7
2024-06-07T03:07:52.2908004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.55558,370.92
2024-06-07T03:08:52.3912912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.83522,359.06
2024-06-07T03:09:52.5654316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.79787,345.4
2024-06-07T03:10:51.9595571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.75923,321.23
2024-06-07T03:11:51.1733195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.95904,306.06
2024-06-07T03:12:51.4327470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.17538,296.39
2024-06-07T03:13:51.5364306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.94808,294
2024-06-07T03:14:51.6809065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.43962,290.61
2024-06-07T03:15:51.4359695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.70115,291.57
2024-06-07T03:16:51.6152602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.25173,293.25
2024-06-07T03:17:51.8787505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.90635,297.61
2024-06-07T03:18:50.9828047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.3125,308.14
2024-06-07T03:19:50.4070741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.51962,318.43
2024-06-07T03:20:51.0016082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.04692,327.27
2024-06-07T03:21:51.5214940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.20173,334.2
2024-06-07T03:22:51.9248499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.76827,338.68
2024-06-07T03:23:51.0693872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.74392,343
2024-06-07T03:24:50.9241645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.20176,344.53
2024-06-07T03:25:50.4228042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.56864,344.87
2024-06-07T03:26:50.2472547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.29214,344.63
2024-06-07T03:27:51.1913284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.10511,344.5
2024-06-07T03:28:52.2957341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.63659,343.11
2024-06-07T03:29:52.3051736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.33477,339.99
2024-06-07T03:30:53.3694428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.94262,335.52
2024-06-07T03:31:53.4634240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.42304,329.83
2024-06-07T03:32:53.9080853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.31163,323.85
2024-06-07T03:33:53.0827164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.87824,316.56
2024-06-07T03:34:53.7816298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.81294,307.3
2024-06-07T03:35:52.9961770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.91885,301.55
2024-06-07T03:36:52.9001551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.88769,293.05
2024-06-07T03:37:52.1041112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.18698,289.12
2024-06-07T03:38:52.2241647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.87731,289.04
2024-06-07T03:39:52.3076155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.41692,290.93
2024-06-07T03:40:52.4823990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.80904,293.34
2024-06-07T03:41:52.7957819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.54481,293.2
2024-06-07T03:42:52.9257302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.01673,295.28
2024-06-07T03:43:52.0604960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.70558,298.35
2024-06-07T03:44:52.2946774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.16577,298.09
2024-06-07T03:45:52.5481797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.85769,299.09
2024-06-07T03:46:52.7875020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.29654,299.17
2024-06-07T03:47:53.0524516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.68923,299.47
2024-06-07T03:48:53.3265775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.96865,299.88
2024-06-07T03:49:53.5601175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.89481,300.66
2024-06-07T03:50:53.9447976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.68135,299.2
2024-06-07T03:51:53.0439673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.36808,299.56
2024-06-07T03:52:53.3888703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.20846,299.18
2024-06-07T03:53:53.5726791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.96173,296.7
2024-06-07T03:54:53.8766285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.85615,295.86
2024-06-07T03:55:53.6159434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.29423,296.52
2024-06-07T03:56:53.9708225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.53154,295.4
2024-06-07T03:57:53.2446363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.00404,294.2
2024-06-07T03:58:53.5486020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.34788,294.07
2024-06-07T03:59:53.8088136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.61769,292.93
2024-06-07T04:00:52.9222031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.65846,293.08
2024-06-07T04:01:52.0365338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.14577,291.81
2024-06-07T04:02:52.1111787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.38827,291
2024-06-07T04:03:52.3249930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.35596,289.28
2024-06-07T04:04:52.5939337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.93509,287.85
2024-06-07T04:05:52.8986751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.1225,286.44
2024-06-07T04:06:51.9333491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.65231,285.18
2024-06-07T04:07:50.9072997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.10308,283.35
2024-06-07T04:08:49.9160166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.88385,284.3
2024-06-07T04:09:48.9801666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.4225,281.65
2024-06-07T04:10:48.0751175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.00038,281.83
2024-06-07T04:11:48.3185658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.77962,280.55
2024-06-07T04:12:48.5782445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.09404,281.75
2024-06-07T04:13:48.8528539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.75462,282.22
2024-06-07T04:14:47.9461813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.92115,283.25
2024-06-07T04:15:47.8209774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.24,283.64
2024-06-07T04:16:48.0254047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.27808,283.56
2024-06-07T04:17:48.3644442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.97788,282.85
2024-06-07T04:18:48.6388689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.55462,281.75
2024-06-07T04:19:48.9026918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.08635,281.21
2024-06-07T04:20:47.9916864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.45038,282.67
2024-06-07T04:21:46.9807258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.56154,282.33
2024-06-07T04:22:46.0447968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.77327,278.88
2024-06-07T04:23:46.2596197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.12846,278.08
2024-06-07T04:24:46.5039747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.43923,277.7
2024-06-07T04:25:46.7728818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.36423,277.45
2024-06-07T04:26:46.9772333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.22192,275.97
2024-06-07T04:27:46.1416580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.16538,275.66
2024-06-07T04:28:46.3760467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.01269,272.73
2024-06-07T04:29:46.6550283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.98327,273.4
2024-06-07T04:30:46.9293822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.80288,272.31
2024-06-07T04:31:45.9731149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.61423,269.9
2024-06-07T04:32:45.1279124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.80481,270.02
2024-06-07T04:33:45.3516645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.58731,267.84
2024-06-07T04:34:46.1615712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.8098,268.83
2024-06-07T04:35:46.5555519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.23023,267.86
2024-06-07T04:36:46.6001239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.59583,266.75
2024-06-07T04:37:46.6137574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.99234,266.96
2024-06-07T04:38:46.0431188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.42489,264.46
2024-06-07T04:39:46.7672765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.4486,265.05
2024-06-07T04:40:46.8916634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.31308,261.62
2024-06-07T04:41:46.9157889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.53327,262.55
2024-06-07T04:42:46.9754718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.88558,262.25
2024-06-07T04:43:46.1193153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.07731,260.73
2024-06-07T04:44:46.2735703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.30404,263.34
2024-06-07T04:45:46.4182229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.07615,265.12
2024-06-07T04:46:46.6419576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.13577,260.92
2024-06-07T04:47:46.7613167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.65692,258.93
2024-06-07T04:48:46.8858843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.59385,256.48
2024-06-07T04:49:47.0399604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.245,253.44
2024-06-07T04:50:47.2948132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.625,251.73
2024-06-07T04:51:47.3833446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.46154,250.98
2024-06-07T04:52:47.5676993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.44788,246.15
2024-06-07T04:53:47.7021428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.40269,246.06
2024-06-07T04:54:47.4262488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.25519,245.17
2024-06-07T04:55:47.5557086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.65462,248.07
2024-06-07T04:56:47.6703107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.30865,249.91
2024-06-07T04:57:47.8340662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.34846,253.41
2024-06-07T04:58:47.9385957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.05577,255.58
2024-06-07T04:59:46.9379112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.55712,260.38
2024-06-07T05:00:46.0323403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.80654,268.04
2024-06-07T05:01:46.1761116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.30192,274.56
2024-06-07T05:02:46.4301366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.02519,277.01
2024-06-07T05:03:46.5951833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.43115,281.23
2024-06-07T05:04:46.9144183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.58865,288.97
2024-06-07T05:05:45.9478628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.34462,292.89
2024-06-07T05:06:45.2625848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.26923,295.23
2024-06-07T05:07:45.5465421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.57692,294.69
2024-06-07T05:08:45.9061893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.2975,292.08
2024-06-07T05:09:45.0304239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.46173,288.82
2024-06-07T05:10:45.3142155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.67558,283.6
2024-06-07T05:11:45.5283637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.28346,276.3
2024-06-07T05:12:45.7277388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.56981,268.35
2024-06-07T05:13:45.3718903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.91769,258.28
2024-06-07T05:14:45.6061357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.13423,247.74
2024-06-07T05:15:45.8407083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.65577,238.73
2024-06-07T05:16:46.0351993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.24173,228.27
2024-06-07T05:17:46.2444504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.32288,218.89
2024-06-07T05:18:46.4086049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.45173,210.1
2024-06-07T05:19:46.5326249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.98442,205.59
2024-06-07T05:20:46.6472848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.81615,198.49
2024-06-07T05:21:46.6462675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.60264,192.36
2024-06-07T05:22:46.7603347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.64635,188.8
2024-06-07T05:23:46.8249752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.22885,184.34
2024-06-07T05:24:46.6086735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.14962,180.88
2024-06-07T05:25:46.4286111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.40302,175.75
2024-06-07T05:26:46.2424092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.76075,171.88
2024-06-07T05:27:46.1973693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.39981,170.36
2024-06-07T05:28:46.0910784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.64019,168.12
2024-06-07T05:29:45.9007774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.16038,165.4
2024-06-07T05:30:45.6642777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.11226,162.86
2024-06-07T05:31:45.5091840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.67491,160.54
2024-06-07T05:32:45.3728430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.70792,155.78
2024-06-07T05:33:45.8474217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.49462,152.01
2024-06-07T05:34:45.5966392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.8,147.66
2024-06-07T05:35:45.5014212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.47075,138.86
2024-06-07T05:36:45.2146751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.92755,130.95
2024-06-07T05:37:44.9396011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.36547,133.45
2024-06-07T05:38:44.6885092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.33717,136.12
2024-06-07T05:39:44.4628914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.50434,136.84
2024-06-07T05:40:44.2573859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.33208,137.3
2024-06-07T05:41:44.0811126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.60642,133.7
2024-06-07T05:42:44.9414030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.41132,131.6
2024-06-07T05:43:44.6348312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.02774,132.58
2024-06-07T05:44:44.4187927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.24132,131.43
2024-06-07T05:45:44.1636488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.66679,133.33
2024-06-07T05:46:44.0378836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.30208,133.75
2024-06-07T05:47:44.9573266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.80547,134.15
2024-06-07T05:48:44.7314601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.44528,135.07
2024-06-07T05:49:44.3854997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.15962,134.08
2024-06-07T05:50:44.1098332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.45962,134.05
2024-06-07T05:51:44.9623617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.53509,136.92
2024-06-07T05:52:44.0731079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.75404,135.69
2024-06-07T05:53:45.0375367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.27283,134.35
2024-06-07T05:54:45.9821080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.60623,132.75
2024-06-07T05:55:45.7814562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.6034,135.71
2024-06-07T05:56:45.4756997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.8266,134.7
2024-06-07T05:57:45.1397122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.30264,136.05
2024-06-07T05:58:44.9238012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.78811,137.65
2024-06-07T05:59:44.6622081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.69906,137.98
2024-06-07T06:00:44.4474450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.69283,138.86
2024-06-07T06:01:44.2917916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.92528,139.75
2024-06-07T06:02:44.0859602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.4234,139.27
2024-06-07T06:03:44.9898278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.03453,139.03
2024-06-07T06:04:44.6988483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.59943,140.48
2024-06-07T06:05:44.4139152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.71151,139.91
2024-06-07T06:06:44.1880303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.23245,141.37
2024-06-07T06:07:43.9018416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.26283,141.89
2024-06-07T06:08:43.6710816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.34094,142.34
2024-06-07T06:09:43.3458258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.13566,142.12
2024-06-07T06:10:43.1095409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.76,140.23
2024-06-07T06:11:43.5274704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.43769,142.6
2024-06-07T06:12:43.1633919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.60736,144.8
2024-06-07T06:13:43.0372898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.46377,144.29
2024-06-07T06:14:43.8913617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.46566,143.21
2024-06-07T06:15:43.7157652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.47849,142.89
2024-06-07T06:16:43.4803526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.15943,143.2
2024-06-07T06:17:43.2092008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.94472,141.97
2024-06-07T06:18:42.9732542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.76453,142.75
2024-06-07T06:19:42.7178899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.51226,139.94
2024-06-07T06:20:42.5420346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.28453,143.58
2024-06-07T06:21:42.2410478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.43264,144.09
2024-06-07T06:22:41.9952010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.96113,143.13
2024-06-07T06:23:41.7798101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.75132,142.44
2024-06-07T06:24:41.5341177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.82811,141.75
2024-06-07T06:25:41.2531966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.61226,136.61
2024-06-07T06:26:40.9578300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.0734,136.4
2024-06-07T06:27:40.7421937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.15736,133.95
2024-06-07T06:28:40.4957324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.67038,131.75
2024-06-07T06:29:40.1737525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.14774,129.56
2024-06-07T06:30:40.4990677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.36769,127.73
2024-06-07T06:31:40.1634745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.53377,126.47
2024-06-07T06:32:40.9776146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.40962,126.68
2024-06-07T06:33:40.7026508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.08208,124.98
2024-06-07T06:34:40.4213321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.44453,124.42
2024-06-07T06:35:40.1260695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.8334,122.06
2024-06-07T06:36:40.9803496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.28547,118.49
2024-06-07T06:37:40.6841340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.17925,116.28
2024-06-07T06:38:40.4335693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.44906,113.55
2024-06-07T06:39:40.0674490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.70509,111.88
2024-06-07T06:40:40.9318953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.33943,109.98
2024-06-07T06:41:40.6564596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.37962,108.38
2024-06-07T06:42:40.3051527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.75642,106.67
2024-06-07T06:43:39.9397524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.78717,103.8
2024-06-07T06:44:39.6641146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.86943,104.66
2024-06-07T06:45:39.5280488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.93585,101.04
2024-06-07T06:46:39.1427617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.74264,98.4
2024-06-07T06:47:39.8622445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.74792,95.54
2024-06-07T06:48:39.2963142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.28491,95.65
2024-06-07T06:49:39.4796882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.08538,94.45
2024-06-07T06:50:38.9343497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.68981,95.17
2024-06-07T06:51:38.3939959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.94547,96.04
2024-06-07T06:52:37.9082563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.46151,93.9
2024-06-07T06:53:37.3217394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.14736,92.81
2024-06-07T06:54:37.9464283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.32358,90.83
2024-06-07T06:55:37.4555604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.34585,89.43
2024-06-07T06:56:38.0402828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.66321,86.35
2024-06-07T06:57:38.6645501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.44415,81.14
2024-06-07T06:58:38.0987893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.10792,79.06
2024-06-07T06:59:38.6221577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.95849,83.37
2024-06-07T07:00:38.0715435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.77453,83.18
2024-06-07T07:01:38.6358069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.89792,85.8
2024-06-07T07:02:38.1805083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.29396,88.38
2024-06-07T07:03:38.7550749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.40415,87.08
2024-06-07T07:04:38.2043350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.09264,84.64
2024-06-07T07:05:38.7481910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.67906,85.55
2024-06-07T07:06:38.2820796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.48189,86.6
2024-06-07T07:07:38.8065178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.72717,86.22
2024-06-07T07:08:37.9063292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.96423,86.75
2024-06-07T07:09:37.3199915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.42811,85.72
2024-06-07T07:10:37.9250651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.66925,89
2024-06-07T07:11:37.4485957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.42887,87.75
2024-06-07T07:12:38.0285718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.4917,90.17
2024-06-07T07:13:38.5924597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.1983,88.47
2024-06-07T07:14:38.0068809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.37906,89.8
2024-06-07T07:15:38.5202415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.14245,90.81
2024-06-07T07:16:37.9546736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.10566,89.34
2024-06-07T07:17:37.3545947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.04585,90.58
2024-06-07T07:18:37.9280281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.18736,90.79
2024-06-07T07:19:37.3823866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.8183,92.96
2024-06-07T07:20:37.9767825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.38434,92.96
2024-06-07T07:21:37.3566319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.25358,92.53
2024-06-07T07:22:37.9106306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.32321,91.53
2024-06-07T07:23:37.3547029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.07792,90.64
2024-06-07T07:24:37.9485481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.90849,89.97
2024-06-07T07:25:37.4478532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.32679,89.49
2024-06-07T07:26:36.9124518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.28038,90.15
2024-06-07T07:27:36.8168952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.81811,88.54
2024-06-07T07:28:36.2604784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.67774,85.74
2024-06-07T07:29:36.9255073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.64736,86.05
2024-06-07T07:30:36.4545046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.55811,83.83
2024-06-07T07:31:35.9582404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.9834,84.64
2024-06-07T07:32:35.5324908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.60321,83.73
2024-06-07T07:33:34.9871547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.29019,83.48
2024-06-07T07:34:34.4566567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.82057,83.3
2024-06-07T07:35:35.0305641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.42019,84.32
2024-06-07T07:36:35.6249856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.0583,84.63
2024-06-07T07:37:35.1185304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.14415,86.77
2024-06-07T07:38:35.7985549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.1734,88.8
2024-06-07T07:39:35.3026299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.29434,87.88
2024-06-07T07:40:35.7767495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.10811,88.97
2024-06-07T07:41:35.2112685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.79981,90.18
2024-06-07T07:42:35.9154811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.71245,85.11
2024-06-07T07:43:35.3965639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.14453,84.44
2024-06-07T07:44:35.9909455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.81434,83.84
2024-06-07T07:45:35.3751986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.59962,83.03
2024-06-07T07:46:35.7094533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.41788,84.98
2024-06-07T07:47:35.2587727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.22453,84.15
2024-06-07T07:48:36.0027259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.58792,82.28
2024-06-07T07:49:36.7064081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.14264,84.05
2024-06-07T07:50:36.3509196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.54302,83.22
2024-06-07T07:51:36.9235731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.23698,85.83
2024-06-07T07:52:36.3548232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.58434,89.46
2024-06-07T07:53:35.9690399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.10396,88.58
2024-06-07T07:54:35.5132451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.92981,89.03
2024-06-07T07:55:35.0419689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.04415,84.99
2024-06-07T07:56:35.6066617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.48264,83.28
2024-06-07T07:57:35.3105328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.5025,79.87
2024-06-07T07:58:35.7048784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.41887,78.13
2024-06-07T07:59:34.9891041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.18585,77.21
2024-06-07T08:00:34.2583467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.44472,78.31
2024-06-07T08:01:34.6632927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.06679,76.86
2024-06-07T08:02:33.9169183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.03811,77.07
2024-06-07T08:03:33.2108619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.39491,77.87
2024-06-07T08:04:33.6508777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.89774,78.53
2024-06-07T08:05:33.0148496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.84189,79.75
2024-06-07T08:06:33.1389181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.43308,78.85
2024-06-07T08:07:33.5727522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.77906,77.18
2024-06-07T08:08:32.9020901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.83472,75.66
2024-06-07T08:09:32.2268615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.75585,76.26
2024-06-07T08:10:32.6708241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.15264,76.45
2024-06-07T08:11:31.9550211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.87057,76.61
2024-06-07T08:12:31.3491700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.06264,76.83
2024-06-07T08:13:31.7786221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.08472,76.91
2024-06-07T08:14:31.1132595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.96698,76.03
2024-06-07T08:15:31.6472422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.88,75.2
2024-06-07T08:16:31.0416315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.36849,75.09
2024-06-07T08:17:31.5305765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.27774,75.23
2024-06-07T08:18:32.0052213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.87226,73.22
2024-06-07T08:19:32.3592360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.96717,74.15
2024-06-07T08:20:32.7730931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.48358,73.81
2024-06-07T08:21:32.0122669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.42151,74.17
2024-06-07T08:22:32.4171855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.00717,75.43
2024-06-07T08:23:32.9215287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.80623,75.93
2024-06-07T08:24:32.3349330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.22491,74.92
2024-06-07T08:25:31.9121216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.23491,75.39
2024-06-07T08:26:31.2492157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.92755,75.49
2024-06-07T08:27:31.8231831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.80755,74.8
2024-06-07T08:28:31.1178044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.28547,73.85
2024-06-07T08:29:31.5211066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.36151,73.74
2024-06-07T08:30:31.9512104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.93811,75.16
2024-06-07T08:31:31.2148276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.15226,75.44
2024-06-07T08:32:31.7395716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.17774,76.59
2024-06-07T08:33:31.1033939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.19604,76.65
2024-06-07T08:34:31.5234339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.15962,76.17
2024-06-07T08:35:31.9869475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.16264,74.5
2024-06-07T08:36:31.3115857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.30038,75.15
2024-06-07T08:37:31.8353065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.35208,75.04
2024-06-07T08:38:31.0650272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.06868,74.81
2024-06-07T08:39:31.4686892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.87264,74.89
2024-06-07T08:40:31.9134936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.03566,75.39
2024-06-07T08:41:31.2075561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.26189,74.87
2024-06-07T08:42:31.6018434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.24226,75.84
2024-06-07T08:43:30.9013135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.16962,75.11
2024-06-07T08:44:30.9751513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.1975,75.92
2024-06-07T08:45:30.2599502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.04226,74.95
2024-06-07T08:46:30.7238723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.00774,74.8
2024-06-07T08:47:30.0728989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.86038,74.1
2024-06-07T08:48:30.4877885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.75642,74.66
2024-06-07T08:49:30.8717494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.70887,74.53
2024-06-07T08:50:30.1261435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.56472,73.74
2024-06-07T08:51:30.4746752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.50132,74.83
2024-06-07T08:52:30.9489499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.00943,74.36
2024-06-07T08:53:30.2338350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.8617,74.69
2024-06-07T08:54:30.6982910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.94283,72.37
2024-06-07T08:55:30.0217147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.54057,72.74
2024-06-07T08:56:30.5510827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.51396,71.34
2024-06-07T08:57:30.9460173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.32302,72.08
2024-06-07T08:58:30.3802570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.0766,72.61
2024-06-07T08:59:30.8945891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.70623,71.75
2024-06-07T09:00:30.1330865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.81245,70.27
2024-06-07T09:01:30.5380398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.30981,67.82
2024-06-07T09:02:31.0014466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.98887,68.32
2024-06-07T09:03:31.1558577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.98673,67.47
2024-06-07T09:04:31.6959623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.65226,66.62
2024-06-07T09:05:31.0097096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.27981,66.72
2024-06-07T09:06:31.4367872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.85226,67.21
2024-06-07T09:07:31.8282352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.33358,65.87
2024-06-07T09:08:31.1870460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.77057,65.81
2024-06-07T09:09:31.7114322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.01906,64.35
2024-06-07T09:10:31.1257336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.14717,63.98
2024-06-07T09:11:31.6099577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.98962,61.33
2024-06-07T09:12:30.9041144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.13679,62.14
2024-06-07T09:13:30.1832136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.41698,61.33
2024-06-07T09:14:30.6974833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.70736,60.73
2024-06-07T09:15:29.9518239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.0983,59.6
2024-06-07T09:16:29.2564287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.66038,59.17
2024-06-07T09:17:29.6960556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.15151,57.31
2024-06-07T09:18:29.0395136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.76943,56.38
2024-06-07T09:19:29.3742663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.49698,56.56
2024-06-07T09:20:29.7980116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.05566,56.11
2024-06-07T09:21:29.0680501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.23057,53.87
2024-06-07T09:22:29.7022812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.25528,53.81
2024-06-07T09:23:29.0064065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.30906,53.2
2024-06-07T09:24:29.4610206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.31019,52.49
2024-06-07T09:25:29.8347212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.10472,50.56
2024-06-07T09:26:29.0940998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.76962,50.18
2024-06-07T09:27:29.5283078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.87075,51.06
2024-06-07T09:28:29.9626521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.94189,50.74
2024-06-07T09:29:29.2563422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.23943,52.34
2024-06-07T09:30:29.6454498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.51226,52.32
2024-06-07T09:31:28.9400312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.8266,52.32
2024-06-07T09:32:28.2644076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.93642,51.93
2024-06-07T09:33:28.7884206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.63981,51.05
2024-06-07T09:34:28.0282039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.3517,51.18
2024-06-07T09:35:28.4822502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.83623,51.44
2024-06-07T09:36:28.8462607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.17717,50.38
2024-06-07T09:37:28.1205055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.22075,50.29
2024-06-07T09:38:28.4200079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.89094,50.2
2024-06-07T09:39:28.8436435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.90415,49.81
2024-06-07T09:40:28.1179587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.58491,51.01
2024-06-07T09:41:28.2526907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.34212,51.64
2024-06-07T09:42:28.6569192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.3717,52.19
2024-06-07T09:43:29.0362868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.56755,52.39
2024-06-07T09:44:29.4501412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.71208,50.49
2024-06-07T09:45:29.9048821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.97792,52.44
2024-06-07T09:46:29.1083305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.32811,52.05
2024-06-07T09:47:29.5379487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.69226,51.01
2024-06-07T09:48:29.9721857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.81981,51.32
2024-06-07T09:49:29.3066921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.47472,50.83
2024-06-07T09:50:29.7710177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.47415,51.72
2024-06-07T09:51:29.0004460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.03528,51.68
2024-06-07T09:52:29.3443807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.23547,52.07
2024-06-07T09:53:29.7890058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.52698,51.22
2024-06-07T09:54:29.0323483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.62604,50.46
2024-06-07T09:55:29.5469558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.12509,49.67
2024-06-07T09:56:29.9466103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.68208,49.61
2024-06-07T09:57:29.2610171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.68396,49.21
2024-06-07T09:58:29.7844789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.30358,50.16
2024-06-07T09:59:28.9893942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.93981,50.86
2024-06-07T10:00:28.5779007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.32792,52.27
2024-06-07T10:01:28.9722445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.73585,51.18
2024-06-07T10:02:28.3173125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.17264,52.88
2024-06-07T10:03:28.7609439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.48453,53.08
2024-06-07T10:04:28.1205881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.74604,52.22
2024-06-07T10:05:28.6650987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.06604,53.66
2024-06-07T10:06:27.9490559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.27509,52.9
2024-06-07T10:07:27.1830734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.51038,54.09
2024-06-07T10:08:27.5724176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.72491,53.75
2024-06-07T10:09:26.9464299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.85509,53.16
2024-06-07T10:10:26.2411053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.09415,53.45
2024-06-07T10:11:26.7146873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.86698,53.65
2024-06-07T10:12:26.0192043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.42283,51.97
2024-06-07T10:13:26.3780338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.90472,52.61
2024-06-07T10:14:26.8628588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.70472,51.47
2024-06-07T10:15:26.2467386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.90679,52.2
2024-06-07T10:16:26.6707974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.65774,52.24
2024-06-07T10:17:27.0209065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.60302,52.16
2024-06-07T10:18:27.4251973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.22,52.42
2024-06-07T10:19:27.5695214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.02769,50.1
2024-06-07T10:20:27.9531605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.84509,49.9
2024-06-07T10:21:27.1622967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.64849,49.21
2024-06-07T10:22:27.5068616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.81736,47.86
2024-06-07T10:23:27.8915328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.8866,46.66
2024-06-07T10:24:27.1256478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.17321,46.24
2024-06-07T10:25:27.4895293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.27755,44.5
2024-06-07T10:26:27.9985321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.88849,44.4
2024-06-07T10:27:27.2529669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.2466,43.45
2024-06-07T10:28:27.6169705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.45491,42.38
2024-06-07T10:29:28.0218312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.15717,43.29
2024-06-07T10:30:28.4506730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.16377,41.89
2024-06-07T10:31:28.8154152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.02113,42.17
2024-06-07T10:32:27.9489719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.59264,40.52
2024-06-07T10:33:27.2436791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.0883,40.63
2024-06-07T10:34:27.5330190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.48736,40.66
2024-06-07T10:35:27.9574554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.16906,40.99
2024-06-07T10:36:27.1311458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.85774,39.12
2024-06-07T10:37:27.5851421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.6817,39.28
2024-06-07T10:38:27.1318939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.42811,39.47
2024-06-07T10:39:27.5292559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.05189,39.4
2024-06-07T10:40:27.8636655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.61925,38.59
2024-06-07T10:41:27.1775687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.7,36.68
2024-06-07T10:42:27.5717245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.89075,37.42
2024-06-07T10:43:27.9315149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.10943,35.18
2024-06-07T10:44:27.1954816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.47736,35.72
2024-06-07T10:45:27.6096916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.45472,35.72
2024-06-07T10:46:27.9641760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.56887,35.05
2024-06-07T10:47:27.2132079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.63755,35.91
2024-06-07T10:48:27.5575529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.73321,35.77
2024-06-07T10:49:27.9616126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.81491,36.2
2024-06-07T10:50:27.1452803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.00075,36.16
2024-06-07T10:51:27.5554439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.15868,36.41
2024-06-07T10:52:27.9391124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.42151,36.52
2024-06-07T10:53:27.2938321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.62321,36.18
2024-06-07T10:54:27.6773373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.80849,37.48
2024-06-07T10:55:26.9018469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.02019,37.25
2024-06-07T10:56:26.1313785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.24811,36.29
2024-06-07T10:57:26.2255885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.48615,37.72
2024-06-07T10:58:26.6596977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.65943,37.9
2024-06-07T10:59:26.9942564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.79321,38.99
2024-06-07T11:00:26.2330970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.93,38.81
2024-06-07T11:01:26.6576118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.08472,38.57
2024-06-07T11:02:27.0116095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.17472,37.5
2024-06-07T11:03:27.3462370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.30226,38.29
2024-06-07T11:04:27.6848997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.39038,38.12
2024-06-07T11:05:27.0396310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.50132,38.92
2024-06-07T11:06:27.5142203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.58811,39.09
2024-06-07T11:07:27.9682654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.69528,37.99
2024-06-07T11:08:27.1797796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.72434,39.05
2024-06-07T11:09:27.5712514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.39604,38.11
2024-06-07T11:10:28.0160908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.8566,37.91
2024-06-07T11:11:28.4100209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.28132,36.34
2024-06-07T11:12:28.8047052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.62962,36.07
2024-06-07T11:13:27.9937316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.95962,34.87
2024-06-07T11:14:27.2176370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.32019,34.42
2024-06-07T11:15:27.6521952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.75717,34.78
2024-06-07T11:16:27.2567363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.66245,33.75
2024-06-07T11:17:27.7254959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.8517,35.18
2024-06-07T11:18:27.0099873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.99792,34.62
2024-06-07T11:19:27.4436487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.19868,34.73
2024-06-07T11:20:27.7881858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.47113,35.46
2024-06-07T11:21:27.0572122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.59208,36.53
2024-06-07T11:22:27.4215403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.81434,36.04
2024-06-07T11:23:27.8158331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.03132,35.74
2024-06-07T11:24:27.0303782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.16075,36.39
2024-06-07T11:25:27.4047475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.34491,36.23
2024-06-07T11:26:27.8036796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.4966,36.69
2024-06-07T11:27:27.0481458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.59377,36.61
2024-06-07T11:28:27.5525088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.62811,35.81
2024-06-07T11:29:27.9966913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.76434,35.73
2024-06-07T11:30:27.2357349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.81792,36.51
2024-06-07T11:31:27.6299528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.00245,36.78
2024-06-07T11:32:28.0142519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.1334,36.71
2024-06-07T11:33:28.3882737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.15075,37.28
2024-06-07T11:34:28.8582591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.37226,37.78
2024-06-07T11:35:29.0023122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.64135,37.78
2024-06-07T11:36:29.3463528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.05189,39.18
2024-06-07T11:37:29.7905750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.13774,38.97
2024-06-07T11:38:29.0251521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.24811,37.92
2024-06-07T11:39:29.4637436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.29642,38.42
2024-06-07T11:40:29.8888528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.31585,39.18
2024-06-07T11:41:29.1130024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.42132,38.37
2024-06-07T11:42:29.5268191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.40774,39.3
2024-06-07T11:43:29.9161097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.40509,38.43
2024-06-07T11:44:29.2103990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.39434,38.26
2024-06-07T11:45:29.5850325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.42868,38.63
2024-06-07T11:46:28.9184542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.42528,37.58
2024-06-07T11:47:28.1377153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.41,38.66
2024-06-07T11:48:28.5326785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.57642,37.7
2024-06-07T11:49:28.9061754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.64491,37.34
2024-06-07T11:50:28.1109998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.66245,39.57
2024-06-07T11:51:28.4802160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.92679,38.54
2024-06-07T11:52:28.9743589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.32547,40.42
2024-06-07T11:53:28.2785280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.97792,40.39
2024-06-07T11:54:28.9028131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.34491,40.49
2024-06-07T11:55:28.2068901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.84698,41.71
2024-06-07T11:56:28.5968308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.62245,42.16
2024-06-07T11:57:29.0002188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.27962,41.89
2024-06-07T11:58:29.4271418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.16811,44.69
2024-06-07T11:59:29.7492819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.41774,43.81
2024-06-07T12:00:29.0188359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.5917,46.1
2024-06-07T12:01:29.4029238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.82981,49.23
2024-06-07T12:02:29.7969150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.89151,49.34
2024-06-07T12:03:29.0909164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.97623,49.56
2024-06-07T12:04:29.5300252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.60019,52.14
2024-06-07T12:05:29.9846796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.42302,51
2024-06-07T12:06:29.2691884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.97642,51.69
2024-06-07T12:07:29.7029756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.67057,53.38
2024-06-07T12:08:29.0333524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.54755,53.56
2024-06-07T12:09:29.4769428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.34019,54.39
2024-06-07T12:10:29.8912359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.02283,54.96
2024-06-07T12:11:29.1350309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.59057,56.19
2024-06-07T12:12:29.4998120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.0134,55.96
2024-06-07T12:13:29.6491069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.36365,56.5
2024-06-07T12:14:28.9227871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.41585,55.84
2024-06-07T12:15:28.2372027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.71113,57.62
2024-06-07T12:16:28.7109608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.7634,58.62
2024-06-07T12:17:27.9409177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.64321,59.53
2024-06-07T12:18:27.2152709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.16981,59.54
2024-06-07T12:19:27.6487663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.53396,59.61
2024-06-07T12:20:26.9634649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.72038,60.56
2024-06-07T12:21:26.1224857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.81245,59.6
2024-06-07T12:22:26.5270779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.28226,61.09
2024-06-07T12:23:26.9013851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.33094,57.07
2024-06-07T12:24:26.1449270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.19321,57.18
2024-06-07T12:25:26.4693982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.48189,58.08
2024-06-07T12:26:26.7289520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.06509,60.58
2024-06-07T12:27:26.0027603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.38698,61.46
2024-06-07T12:28:26.3672679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.89189,61.09
2024-06-07T12:29:26.8213003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.72,61.35
2024-06-07T12:30:26.0809765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.97453,61.46
2024-06-07T12:31:26.5150975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.94113,60.83
2024-06-07T12:32:26.5894548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.97846,58.79
2024-06-07T12:33:25.9433590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.85774,60.36
2024-06-07T12:34:25.2428081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.48208,61
2024-06-07T12:35:25.6166686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.8783,60.38
2024-06-07T12:36:24.9615717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.88943,58.94
2024-06-07T12:37:24.2555602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.33,61.39
2024-06-07T12:38:24.5899250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.80717,61.07
2024-06-07T12:39:24.9186229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.31811,61.22
2024-06-07T12:40:24.2127472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.66075,60.87
2024-06-07T12:41:24.6571373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.11925,63.03
2024-06-07T12:42:23.9712215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.05113,62.28
2024-06-07T12:43:23.3105345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.83717,62.77
2024-06-07T12:44:23.8152864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.50019,63.23
2024-06-07T12:45:23.0894467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.56415,63.37
2024-06-07T12:46:23.4738780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.25792,63.78
2024-06-07T12:47:23.8525549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.76377,64.73
2024-06-07T12:48:23.1573600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.58396,65.67
2024-06-07T12:49:23.6210186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.69472,64.57
2024-06-07T12:50:24.0256904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.37491,64.65
2024-06-07T12:51:24.6551746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.19642,65.02
2024-06-07T12:52:25.0086991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.50038,67.37
2024-06-07T12:53:25.4529831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.9717,68.52
2024-06-07T12:54:25.8875284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.60208,70.32
2024-06-07T12:55:25.1417274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.46038,72.79
2024-06-07T12:56:25.6007441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.49962,74.55
2024-06-07T12:57:25.9957227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.23943,75.93
2024-06-07T12:58:25.2895859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.89132,78.52
2024-06-07T12:59:25.7037794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.43132,80.11
2024-06-07T13:00:25.9929432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.94849,80.86
2024-06-07T13:01:25.2073609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.29264,81.58
2024-06-07T13:02:25.6020463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.66132,83.76
2024-06-07T13:03:24.9655339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.94132,84.48
2024-06-07T13:04:24.2349246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.22113,85.62
2024-06-07T13:05:24.7191132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.52358,86.56
2024-06-07T13:06:24.0735796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.66377,88.32
2024-06-07T13:07:24.4775463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.75962,88.21
2024-06-07T13:08:24.8917971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.86849,90.32
2024-06-07T13:09:24.1313111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.87472,91.8
2024-06-07T13:10:24.2557854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.90846,92.65
2024-06-07T13:11:24.7302207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.86189,94.37
2024-06-07T13:12:24.0439814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.82132,94.57
2024-06-07T13:13:24.4833425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.77604,93.94
2024-06-07T13:14:24.9278894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.72396,95.83
2024-06-07T13:15:24.2913830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.58811,95.98
2024-06-07T13:16:24.7457966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.43132,98.6
2024-06-07T13:17:24.0552735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.26019,99.45
2024-06-07T13:18:24.5400493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.09528,99.77
2024-06-07T13:19:24.0041070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.96943,100.67
2024-06-07T13:20:24.7079273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.78679,101.46
2024-06-07T13:21:24.2073322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.61453,102.73
2024-06-07T13:22:24.8016644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.4434,102.9
2024-06-07T13:23:24.3860327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.23377,104.19
2024-06-07T13:24:23.9700457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.02302,103.5
2024-06-07T13:25:23.5343713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.88585,104.75
2024-06-07T13:26:23.0635425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.64509,104.78
2024-06-07T13:27:23.7982840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.54377,106.63
2024-06-07T13:28:23.3616260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.30075,107.52
2024-06-07T13:29:23.1463363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.10698,109.17
2024-06-07T13:30:24.0155956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.90868,109.24
2024-06-07T13:31:24.7394636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.69736,110
2024-06-07T13:32:24.3039135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.59057,112.62
2024-06-07T13:33:25.0087801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.44623,112.59
2024-06-07T13:34:25.7075499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.32528,112.66
2024-06-07T13:35:25.3722168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.19943,113.72
2024-06-07T13:36:25.0858813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.07264,115.2
2024-06-07T13:37:25.8206770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.95566,114.41
2024-06-07T13:38:25.3842058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.81547,116.19
2024-06-07T13:39:24.9642052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.70679,116.92
2024-06-07T13:40:24.5279646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.54849,118.04
2024-06-07T13:41:24.1323100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.35868,119.01
2024-06-07T13:42:24.9065453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.24283,119.28
2024-06-07T13:43:24.4556636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.98358,120.8
2024-06-07T13:44:24.1304559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.8266,120.97
2024-06-07T13:45:24.9644801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.68302,121.39
2024-06-07T13:46:24.5383628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.52019,124.2
2024-06-07T13:47:24.0578795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.32094,123.36
2024-06-07T13:48:24.2620656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.11712,125.55
2024-06-07T13:49:25.0161830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.88226,124.89
2024-06-07T13:50:25.7411477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.63358,126.33
2024-06-07T13:51:25.3400204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.34283,126.62
2024-06-07T13:52:24.9342102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.10981,127.36
2024-06-07T13:53:24.5685922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.83038,128.26
2024-06-07T13:54:24.1122530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.56528,128.43
2024-06-07T13:55:24.8371014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.24377,128.81
2024-06-07T13:56:24.3556356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.03849,130.5
2024-06-07T13:57:23.9599988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.7583,131.03
2024-06-07T13:58:23.4847493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.46698,131.83
2024-06-07T13:59:23.0688879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.26717,132.84
2024-06-07T14:00:23.8285128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.02415,133.14
2024-06-07T14:01:23.3824091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.72528,132.75
2024-06-07T14:02:23.0263766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.48019,135.3
2024-06-07T14:03:23.6910584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.26679,136.42
2024-06-07T14:04:23.2905046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.08906,135.49
2024-06-07T14:05:24.0343228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.78415,138.23
2024-06-07T14:06:24.7482074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.32925,138.24
2024-06-07T14:07:24.6526239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.8166,137.86
2024-06-07T14:08:24.2265867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.25755,137.36
2024-06-07T14:09:24.9660137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.83189,138.54
2024-06-07T14:10:24.5103512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.26906,139.22
2024-06-07T14:11:24.1553217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.7334,139.31
2024-06-07T14:12:24.9494621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.2317,140.45
2024-06-07T14:13:24.4385731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.72906,140.36
2024-06-07T14:14:24.0730019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.21925,140.82
2024-06-07T14:15:24.7571144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.67528,142.27
2024-06-07T14:16:24.3815101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.25,142.96
2024-06-07T14:17:24.0603942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.70679,143.53
2024-06-07T14:18:24.8247048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.14642,144.44
2024-06-07T14:19:24.4484489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.63132,144.21
2024-06-07T14:20:24.1032346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.09264,143.89
2024-06-07T14:21:24.8389445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.53453,144.37
2024-06-07T14:22:24.5262268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.94132,144.57
2024-06-07T14:23:24.1204748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.39585,144.95
2024-06-07T14:24:24.8252096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.89566,146.92
2024-06-07T14:25:24.3997602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.33509,146.92
2024-06-07T14:26:24.6583483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.81442,146.71
2024-06-07T14:27:24.1731626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.20358,147.09
2024-06-07T14:28:24.9275179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.72264,147.67
2024-06-07T14:29:24.4709756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.10868,148.48
2024-06-07T14:30:24.1603707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.53245,149.22
2024-06-07T14:31:24.8849121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.96943,149.34
2024-06-07T14:32:24.4690433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.38509,149.73
2024-06-07T14:33:24.0738174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.72094,149.6
2024-06-07T14:34:24.7625165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.14302,150.05
2024-06-07T14:35:24.3868424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.65113,150.23
2024-06-07T14:36:24.0606734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.13075,151.66
2024-06-07T14:37:24.8153223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.59509,152.21
2024-06-07T14:38:24.3695429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.98755,150.96
2024-06-07T14:39:23.9190963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.49981,151.82
2024-06-07T14:40:23.4933392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.89642,153.56
2024-06-07T14:41:23.0570737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.32057,153.27
2024-06-07T14:42:23.7512342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.73774,153.34
2024-06-07T14:43:23.2807247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.17849,154.33
2024-06-07T14:44:22.9200798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.64264,155.77
2024-06-07T14:45:22.0388332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.07654,155.61
2024-06-07T14:46:22.8239242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.49698,156.63
2024-06-07T14:47:22.3929331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.98623,157.4
2024-06-07T14:48:22.0667418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.3434,157.12
2024-06-07T14:49:22.8214707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.75377,156.21
2024-06-07T14:50:22.4355557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.16981,157.9
2024-06-07T14:51:22.0502789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.50679,158.42
2024-06-07T14:52:22.7591194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.88132,157.74
2024-06-07T14:53:22.4134084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.21585,158.27
2024-06-07T14:54:22.0473283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.55962,158.29
2024-06-07T14:55:22.8421383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.97962,158.76
2024-06-07T14:56:22.5614139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.30736,159.33
2024-06-07T14:57:22.2652675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.63377,158.62
2024-06-07T14:58:21.9191209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.06094,161.53
2024-06-07T14:59:21.4538513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.37698,160.54
2024-06-07T15:00:21.0427655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.71868,161.32
2024-06-07T15:01:21.8776245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.02358,161.05
2024-06-07T15:02:21.4610677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.38151,160.95
2024-06-07T15:03:21.0260147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.89113,161.88
2024-06-07T15:04:22.0450178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.13453,161.59
2024-06-07T15:05:22.8595030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.5117,162.89
2024-06-07T15:06:22.4334245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.84472,162.44
2024-06-07T15:07:21.9773426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.12151,162.95
2024-06-07T15:08:21.5414232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.50623,163.71
2024-06-07T15:09:21.2110102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.81283,164.72
2024-06-07T15:10:21.9759299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.16679,163.98
2024-06-07T15:11:21.6094266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.46094,164.8
2024-06-07T15:12:21.2343445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.74151,164.37
2024-06-07T15:13:22.0036167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.06585,165.06
2024-06-07T15:14:22.7373708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.36491,166.34
2024-06-07T15:15:22.3620726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.78358,166.13
2024-06-07T15:16:22.0761259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.08642,165.82
2024-06-07T15:17:22.8051881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.47717,167.98
2024-06-07T15:18:22.3396672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.87774,167.19
2024-06-07T15:19:21.9736153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.17264,167.69
2024-06-07T15:20:21.5612234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.48264,166.75
2024-06-07T15:21:21.2620347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.7517,167.7
2024-06-07T15:22:21.9814449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.04604,167.93
2024-06-07T15:23:21.1752503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.37019,169.04
2024-06-07T15:24:21.8902213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.63717,169.21
2024-06-07T15:25:21.5246200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.98302,169.76
2024-06-07T15:26:21.1337680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.22943,170.2
2024-06-07T15:27:21.9978953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.57057,168.6
2024-06-07T15:28:21.6723599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.86396,169.04
2024-06-07T15:29:21.2864239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.15528,170.49
2024-06-07T15:30:22.0055826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.48642,170.3
2024-06-07T15:31:22.8000540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.76547,171.4
2024-06-07T15:32:22.4344092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.99906,171.19
2024-06-07T15:33:22.0078297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.29132,171.76
2024-06-07T15:34:22.7776140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.59811,171.62
2024-06-07T15:35:22.3717925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.85642,171.84
2024-06-07T15:36:22.2362891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.16604,172.22
2024-06-07T15:37:22.9900676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.30698,171.82
2024-06-07T15:38:22.5945647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.64717,172.1
2024-06-07T15:39:22.2639068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.82774,174
2024-06-07T15:40:21.9880473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.94585,172.52
2024-06-07T15:41:21.6017563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.15302,173.23
2024-06-07T15:42:22.1069102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.24462,173.26
2024-06-07T15:43:22.8556274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.40528,173.86
2024-06-07T15:44:22.4305196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.57094,174
2024-06-07T15:45:22.1442159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.74566,173.66
2024-06-07T15:46:23.0385991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.88208,174.31
2024-06-07T15:47:23.8882036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.01698,174.11
2024-06-07T15:48:23.5125202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.13302,174.39
2024-06-07T15:49:23.1259486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.27132,173.99
2024-06-07T15:50:23.9403596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.40283,174.45
2024-06-07T15:51:23.5648591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.45094,174.66
2024-06-07T15:52:23.1844799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.51962,173.7
2024-06-07T15:53:23.9279734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.64264,175.33
2024-06-07T15:54:23.4829023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.73075,174.52
2024-06-07T15:55:23.1364791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.75075,174.91
2024-06-07T15:56:23.9259805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.79208,174.59
2024-06-07T15:57:23.5608102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.83925,175.49
2024-06-07T15:58:23.1744598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.8583,175.06
2024-06-07T15:59:23.9291505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.78264,174.14
2024-06-07T16:00:23.5379861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.89038,175.05
2024-06-07T16:01:23.1128763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.79943,173.85
2024-06-07T16:02:22.9365170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.80962,175.05
2024-06-07T16:03:22.6804876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.83075,175.72
2024-06-07T16:04:22.4297186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.92264,174.67
2024-06-07T16:05:22.0643870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.90868,175.92
2024-06-07T16:06:22.8286387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.01358,175.27
2024-06-07T16:07:22.4227493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.98585,174.5
2024-06-07T16:08:22.0272111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.04925,175.15
2024-06-07T16:09:22.7962023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.99057,175.49
2024-06-07T16:10:22.4404757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.04717,175.07
2024-06-07T16:11:22.1458935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.07792,175.33
2024-06-07T16:12:22.9987724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.97226,175.5
2024-06-07T16:13:22.5985361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.93151,175.4
2024-06-07T16:14:22.2321858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.90849,175.22
2024-06-07T16:15:21.9067730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.85,174.95
2024-06-07T16:16:21.4905597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.86585,175.74
2024-06-07T16:17:21.0898631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.76415,175.64
2024-06-07T16:18:21.9245108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.72094,174.3
2024-06-07T16:19:21.5590578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.59415,174.85
2024-06-07T16:20:21.1832027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.58717,174.87
2024-06-07T16:21:21.5667479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.32712,173.62
2024-06-07T16:22:21.1768583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.19434,173.5
2024-06-07T16:23:22.0106060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.05943,173.15
2024-06-07T16:24:22.7652727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.91509,173.19
2024-06-07T16:25:22.4294272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.77113,173.82
2024-06-07T16:26:22.0385726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.65283,172.9
2024-06-07T16:27:22.8329471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.45623,174.1
2024-06-07T16:28:22.4368317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.26962,172.72
2024-06-07T16:29:22.1614566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.06868,173.01
2024-06-07T16:30:22.8803281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.86566,173.03
2024-06-07T16:31:22.5148183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.65302,172.66
2024-06-07T16:32:22.1290560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.4583,171.9
2024-06-07T16:33:22.9130859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.19943,171.97
2024-06-07T16:34:22.4723055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.01396,170.88
2024-06-07T16:35:22.0365264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.80075,170.96
2024-06-07T16:36:22.8510232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.50774,171.52
2024-06-07T16:37:22.5255383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.33755,171.54
2024-06-07T16:38:22.1492400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.11792,171.34
2024-06-07T16:39:22.9194099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.84094,169.87
2024-06-07T16:40:22.4336206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.62846,171.02
2024-06-07T16:41:22.0269580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.4617,170.53
2024-06-07T16:42:22.7718482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.24453,170.01
2024-06-07T16:43:22.3912721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.99642,170.49
2024-06-07T16:44:22.0849951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.73679,169.27
2024-06-07T16:45:22.9999037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.46925,169.11
2024-06-07T16:46:22.7238614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.15453,168.86
2024-06-07T16:47:22.3433243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.7866,168.12
2024-06-07T16:48:21.9569022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.41698,169
2024-06-07T16:49:21.6611113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.87642,167.59
2024-06-07T16:50:21.3754042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.45151,167.27
2024-06-07T16:51:21.0299289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.2683,167.17
2024-06-07T16:52:21.8390759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.04189,167.96
2024-06-07T16:53:21.6133873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.41245,167.48
2024-06-07T16:54:21.2772127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.4217,167.37
2024-06-07T16:55:20.9514502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.16566,167.76
2024-06-07T16:56:20.6207831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.01302,167.17
2024-06-07T16:57:20.2155984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.86358,166.71
2024-06-07T16:58:21.0299742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.62038,166.11
2024-06-07T16:59:21.9534509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.40019,166.25
2024-06-07T17:00:21.6228938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.30698,166.55
2024-06-07T17:01:21.2473559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.33302,167.31
2024-06-07T17:02:20.9511790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.24377,166.02
2024-06-07T17:03:20.6953659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.06906,166.99
2024-06-07T17:04:20.2762530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.90792,165.26
2024-06-07T17:05:21.0194028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.79736,164.93
2024-06-07T17:06:21.7835453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.69226,165.36
2024-06-07T17:07:21.3773139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.54,165.78
2024-06-07T17:08:20.9331182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.44642,165.44
2024-06-07T17:09:20.5109719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.36925,165.22
2024-06-07T17:10:20.2553215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.38283,165.14
2024-06-07T17:11:20.9600421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.2266,165.49
2024-06-07T17:12:20.5837280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.21302,165.63
2024-06-07T17:13:20.2536830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.05264,165.56
2024-06-07T17:14:20.0070715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.85208,165.22
2024-06-07T17:15:20.8015729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.55736,164.57
2024-06-07T17:16:20.3262924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.51962,163.78
2024-06-07T17:17:19.9554581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.35226,163.3
2024-06-07T17:18:19.0893271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.24712,163.98
2024-06-07T17:19:19.9634634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.21849,164.22
2024-06-07T17:20:19.6382974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.1817,163.83
2024-06-07T17:21:19.2125120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.12208,163.71
2024-06-07T17:22:19.9612670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.09642,164.71
2024-06-07T17:23:19.5355265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.97623,163.44
2024-06-07T17:24:19.1399624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.85075,164.07
2024-06-07T17:25:19.8638132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.78868,164.11
2024-06-07T17:26:19.4231660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.61811,162.76
2024-06-07T17:27:18.9479567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.51585,163.21
2024-06-07T17:28:18.6017936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.44849,163.3
2024-06-07T17:29:18.4356153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.37887,163.99
2024-06-07T17:30:18.1350607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.44887,163.7
2024-06-07T17:31:18.8999952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.34245,163.18
2024-06-07T17:32:18.4543046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.43906,163.21
2024-06-07T17:33:18.0183865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.44302,163.26
2024-06-07T17:34:18.7225553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.53189,163.66
2024-06-07T17:35:18.2918697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.55792,163.25
2024-06-07T17:36:17.9863650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.57094,163.49
2024-06-07T17:37:17.9398426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.45245,163.67
2024-06-07T17:38:17.5745722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.34811,162.82
2024-06-07T17:39:17.2231726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.21717,163.14
2024-06-07T17:40:17.9977396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.05434,162.69
2024-06-07T17:41:17.7221407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.99811,163.39
2024-06-07T17:42:17.3264822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.84491,162.19
2024-06-07T17:43:16.9157815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.66623,162.39
2024-06-07T17:44:16.5801839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.46849,163.06
2024-06-07T17:45:16.2464193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.24132,162.23
2024-06-07T17:46:16.9984089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.95472,162.11
2024-06-07T17:47:16.6876062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.8783,162.23
2024-06-07T17:48:16.3723052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.52245,160.63
2024-06-07T17:49:16.0562803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.2034,160.98
2024-06-07T17:50:16.8100205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.84943,160.78
2024-06-07T17:51:16.3681467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.51472,160.04
2024-06-07T17:52:15.9659737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.27,160.92
2024-06-07T17:53:15.5980531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.84755,160.07
2024-06-07T17:54:15.2018377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.58642,159.32
2024-06-07T17:55:14.9262850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.08472,158.51
2024-06-07T17:56:14.0861423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.71673,157.93
2024-06-07T17:57:14.8697487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.38245,157.88
2024-06-07T17:58:14.4546269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.01075,158.26
2024-06-07T17:59:14.0682931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.73113,157.17
2024-06-07T18:00:14.7480218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.3334,158.14
2024-06-07T18:01:14.3817612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.98057,156.89
2024-06-07T18:02:13.9964746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.59019,156.79
2024-06-07T18:03:13.5806324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.30755,155.98
2024-06-07T18:04:13.2245786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.94358,155.24
2024-06-07T18:05:13.9942811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.79981,155.58
2024-06-07T18:06:13.6278449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.57906,155.26
2024-06-07T18:07:13.2821394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.41208,155.56
2024-06-07T18:08:12.9068853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.20717,155.76
2024-06-07T18:09:12.5459506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.9166,155.51
2024-06-07T18:10:12.1996780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.5534,154.02
2024-06-07T18:11:12.9643524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.18623,153.61
2024-06-07T18:12:12.6087381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.93226,153.54
2024-06-07T18:13:12.2978309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.74792,153.83
2024-06-07T18:14:11.9324681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.55547,154.55
2024-06-07T18:15:11.6759256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.99264,153.94
2024-06-07T18:16:11.4403966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.81038,151.73
2024-06-07T18:17:11.0746645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.79283,151.76
2024-06-07T18:18:11.8241997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.50321,152.93
2024-06-07T18:19:11.4285302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.12547,152.15
2024-06-07T18:20:11.0527557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.73774,150.27
2024-06-07T18:21:11.7562418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.48472,148.75
2024-06-07T18:22:11.4157557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.8183,148.44
2024-06-07T18:23:11.0126557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.88585,147.78
2024-06-07T18:24:11.7742766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.69925,147.6
2024-06-07T18:25:11.5190652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.04151,150.92
2024-06-07T18:26:11.0876996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.77774,148.71
2024-06-07T18:27:11.8126428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.35396,148.55
2024-06-07T18:28:11.4763658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.53547,147.94
2024-06-07T18:29:11.0702777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.65415,146.63
2024-06-07T18:30:11.8101938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.31226,141.21
2024-06-07T18:31:11.4245787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.14547,145.91
2024-06-07T18:32:11.0885959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.07925,145.17
2024-06-07T18:33:11.9423643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.58113,141.2
2024-06-07T18:34:11.5973890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.41113,144.37
2024-06-07T18:35:11.8662180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.905,143.76
2024-06-07T18:36:11.5304070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.23472,144.29
2024-06-07T18:37:11.0850855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.17962,143.73
2024-06-07T18:38:11.8985454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.79623,142.47
2024-06-07T18:39:11.4382795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.91925,140.48
2024-06-07T18:40:10.9820652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.27226,141.49
2024-06-07T18:41:10.6563386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.40038,140.45
2024-06-07T18:42:10.3005028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.12679,140.6
2024-06-07T18:43:09.9000042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.13906,139.95
2024-06-07T18:44:09.5042219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.21962,140.24
2024-06-07T18:45:09.1583223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.41962,139.37
2024-06-07T18:46:09.8929120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.42264,140.87
2024-06-07T18:47:09.4972390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.10302,139.19
2024-06-07T18:48:09.0863956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.73226,139.38
2024-06-07T18:49:09.8106351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.31679,139.06
2024-06-07T18:50:09.4452894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.71019,137.84
2024-06-07T18:51:09.0286686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.16547,138
2024-06-07T18:52:09.7685852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.11585,138.73
2024-06-07T18:53:09.4322386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.90264,137.01
2024-06-07T18:54:09.2773254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.39528,136.78
2024-06-07T18:55:09.9907380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.06057,136.92
2024-06-07T18:56:09.5600603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.63,136.63
2024-06-07T18:57:09.1243653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.28434,136.64
2024-06-07T18:58:09.8793720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.78698,134.68
2024-06-07T18:59:09.4934325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.30151,135.22
2024-06-07T19:00:09.0662085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.06679,134.67
2024-06-07T19:01:09.7064607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.88849,133.99
2024-06-07T19:02:09.3607357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.73528,134.53
2024-06-07T19:03:09.0153482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.5766,135.13
2024-06-07T19:04:09.7498332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.42736,133.8
2024-06-07T19:05:09.3683245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.25283,133.86
2024-06-07T19:06:08.9229762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.10736,133.31
2024-06-07T19:07:08.4675920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.98019,134.99
2024-06-07T19:08:08.0818248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.89623,134.26
2024-06-07T19:09:08.7910709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.79189,134.53
2024-06-07T19:10:08.3646006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.73415,133.49
2024-06-07T19:11:07.9887262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.72151,133.44
2024-06-07T19:12:07.6733867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.75642,134.44
2024-06-07T19:13:06.9221728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.87404,134.38
2024-06-07T19:14:06.5170671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.85755,134
2024-06-07T19:15:06.1214608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.86113,134.28
2024-06-07T19:16:06.8888251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.88925,134.06
2024-06-07T19:17:06.4633062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.81849,133.16
2024-06-07T19:18:06.0930483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.75113,133.3
2024-06-07T19:19:06.8875211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.7066,134.06
2024-06-07T19:20:06.5915513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.64547,133.08
2024-06-07T19:21:06.1654641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.69113,134.08
2024-06-07T19:22:06.9152482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.92491,134.71
2024-06-07T19:23:06.5692957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.15566,134.61
2024-06-07T19:24:06.1834888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.23698,133.81
2024-06-07T19:25:06.8870515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.23943,133.5
2024-06-07T19:26:06.5569668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.4183,133.77
2024-06-07T19:27:06.1610722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.50717,134.07
2024-06-07T19:28:06.8350764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.53302,133.63
2024-06-07T19:29:06.4697433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.4883,135.14
2024-06-07T19:30:06.1641665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.49906,135.66
2024-06-07T19:31:06.9335607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.37264,133.87
2024-06-07T19:32:06.7670111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.32321,133.4
2024-06-07T19:33:06.5219792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.28642,134.43
2024-06-07T19:34:06.1252022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.33566,134.33
2024-06-07T19:35:06.8746634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.29906,134.63
2024-06-07T19:36:06.4593921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.27132,134.71
2024-06-07T19:37:06.0336679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.27811,134.37
2024-06-07T19:38:06.7378966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.18094,134.01
2024-06-07T19:39:06.3567041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.14226,133.44
2024-06-07T19:40:06.0912209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.11472,133.32
2024-06-07T19:41:06.8057752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.03151,134.76
2024-06-07T19:42:06.4097194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.99774,133.38
2024-06-07T19:43:06.1190354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.93472,134.39
2024-06-07T19:44:06.8937981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.96981,133.5
2024-06-07T19:45:06.6473742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.96906,134.45
2024-06-07T19:46:06.3219464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.99377,134.94
2024-06-07T19:47:06.0155372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.93962,134.35
2024-06-07T19:48:06.8654113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.04491,133.94
2024-06-07T19:49:06.5696093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.91094,134.18
2024-06-07T19:50:06.3435842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.95302,134.46
2024-06-07T19:51:06.6776566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.97135,133.59
2024-06-07T19:52:06.2171270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.05755,133.83
2024-06-07T19:53:06.9319937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.10547,134.11
2024-06-07T19:54:06.5060625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.1317,134.8
2024-06-07T19:55:06.0496374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.28774,134.15
2024-06-07T19:56:06.7993623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.23566,133.83
2024-06-07T19:57:06.3933610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.33019,134.34
2024-06-07T19:58:06.0474310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.36094,134.1
2024-06-07T19:59:06.7815745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.29906,134.7
2024-06-07T20:00:06.3461620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.25887,134.91
2024-06-07T20:01:06.9759809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.24057,133.76
2024-06-07T20:02:06.5102791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.20075,133.63
2024-06-07T20:03:06.2238225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.14019,133.65
2024-06-07T20:04:07.0286204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.16623,134.17
2024-06-07T20:05:07.7680475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.13491,133.35
2024-06-07T20:06:07.3920843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.12849,134.28
2024-06-07T20:07:06.9561148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.17377,134.7
2024-06-07T20:08:06.5204415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.19792,133.99
2024-06-07T20:09:06.0697967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.19717,133.91
2024-06-07T20:10:06.4237314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.25365,134.66
2024-06-07T20:11:06.0285928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.24679,134.41
2024-06-07T20:12:06.7728328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.26547,133.96
2024-06-07T20:13:06.4217136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.28585,133.96
2024-06-07T20:14:06.0462413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.27981,135.3
2024-06-07T20:15:06.8200156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.26453,133.9
2024-06-07T20:16:06.4540462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.30434,134.67
2024-06-07T20:17:06.0588513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.32604,134.95
2024-06-07T20:18:06.7883583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.31717,133.32
2024-06-07T20:19:06.4123061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.33264,134.11
2024-06-07T20:20:06.0161043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.35925,133.61
2024-06-07T20:21:06.7803930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.34509,134.41
2024-06-07T20:22:06.2999246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.40396,134.2
2024-06-07T20:23:07.0042466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.34981,134.02
2024-06-07T20:24:07.7083594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.36396,134
2024-06-07T20:25:07.2726568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.31679,133.96
2024-06-07T20:26:08.0220443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.32189,134.48
2024-06-07T20:27:08.7558177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.32434,134.04
2024-06-07T20:28:08.3808578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.33774,134.24
2024-06-07T20:29:08.0948729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.36623,134.55
2024-06-07T20:30:08.8065834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.41566,135.14
2024-06-07T20:31:08.3786799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.33019,133.82
2024-06-07T20:32:07.9523016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.32057,134.49
2024-06-07T20:33:07.6463279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.35245,133.86
2024-06-07T20:34:07.5010215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.38509,135.04
2024-06-07T20:35:07.1302820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.40321,135.16
2024-06-07T20:36:07.9147973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.4083,134.38
2024-06-07T20:37:07.5184460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.45377,134.5
2024-06-07T20:38:07.0631281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.4883,134.65
2024-06-07T20:39:07.7119786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.50208,134.48
2024-06-07T20:40:07.3164374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.4266,133.98
2024-06-07T20:41:06.9610820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.44038,134.02
2024-06-07T20:42:06.5945715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.48698,133.58
2024-06-07T20:43:06.1642471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.62792,134.14
2024-06-07T20:44:06.9080545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.73604,134.16
2024-06-07T20:45:06.5527846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.71528,134.44
2024-06-07T20:46:06.2165614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.69113,134.85
2024-06-07T20:47:06.8912900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.63585,134.39
2024-06-07T20:48:05.9708273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.57827,135.62
2024-06-07T20:49:05.5842391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.60038,134.26
2024-06-07T20:50:05.2692820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.60302,134.95
2024-06-07T20:51:04.9026571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.56434,134.12
2024-06-07T20:52:04.4425088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.51132,134.39
2024-06-07T20:53:03.9866719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.49189,134.08
2024-06-07T20:54:03.5809638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.47094,135.16
2024-06-07T20:55:03.1951003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.41434,133.82
2024-06-07T20:56:03.9146109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.26717,135.02
2024-06-07T20:57:03.5285288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.02981,133.83
2024-06-07T20:58:03.0924309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.74151,133.62
2024-06-07T20:59:03.7171979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.54151,133.44
2024-06-07T21:00:03.2808917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.34396,132.27
2024-06-07T21:01:02.9107562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.21566,132.67
2024-06-07T21:02:02.4742882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.34736,133.02
2024-06-07T21:03:02.1086562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.30755,133.47
2024-06-07T21:04:02.8929261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.35453,133.52
2024-06-07T21:05:02.5525798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.33962,133.34
2024-06-07T21:06:02.1068280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.33887,134
2024-06-07T21:07:02.8906144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.31264,134.12
2024-06-07T21:08:02.6554157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.29264,132.99
2024-06-07T21:09:02.2141584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.19642,133.82
2024-06-07T21:10:02.9890108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.06755,132.04
2024-06-07T21:11:02.6226317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.96453,132.98
2024-06-07T21:12:02.1376408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.75585,133.21
2024-06-07T21:13:02.8877958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.54264,132.15
2024-06-07T21:14:02.4203081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.43453,132.81
2024-06-07T21:15:02.0249354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.23623,131.78
2024-06-07T21:16:02.7787779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.02057,131.82
2024-06-07T21:17:02.4131375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.8034,131.55
2024-06-07T21:18:02.0123656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.51377,131.65
2024-06-07T21:19:02.7302890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.27226,130.67
2024-06-07T21:20:02.3107730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.92736,130.23
2024-06-07T21:21:03.0454333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.67302,130.32
2024-06-07T21:22:03.7652421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.36679,130.4
2024-06-07T21:23:03.3694627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.16792,130.86
2024-06-07T21:24:02.9533177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.97981,128.75
2024-06-07T21:25:02.5478483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.67434,129.62
2024-06-07T21:26:02.0666648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.48,129.73
2024-06-07T21:27:02.3807220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.13942,128.66
2024-06-07T21:28:01.9556196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.89604,128.34
2024-06-07T21:29:01.5392382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.55868,127.9
2024-06-07T21:30:01.1433555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.29736,128.43
2024-06-07T21:31:01.8832060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.9617,128.43
2024-06-07T21:32:01.4473954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.72604,128.16
2024-06-07T21:33:01.0810879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.43642,128.67
2024-06-07T21:34:01.8158542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.16849,126.31
2024-06-07T21:35:01.4352664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.8617,126.98
2024-06-07T21:36:01.1290665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.60528,126.69
2024-06-07T21:37:01.9630883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.39321,125.78
2024-06-07T21:38:01.4879211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.06623,125.75
2024-06-07T21:39:01.0475698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.81906,125.76
2024-06-07T21:40:01.7911096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.55264,125.49
2024-06-07T21:41:01.3857685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.18811,124
2024-06-07T21:42:01.0496392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.91943,125.19
2024-06-07T21:43:01.7537588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.62679,124.82
2024-06-07T21:44:01.2935556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.22472,123.75
2024-06-07T21:45:02.0371978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.95302,123.63
2024-06-07T21:46:03.0219879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.6534,122.79
2024-06-07T21:47:03.7360582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.40943,123.34
2024-06-07T21:48:03.2551626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.18887,123.64
2024-06-07T21:49:03.9799508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.20774,124.13
2024-06-07T21:50:03.5239451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.93547,123.18
2024-06-07T21:51:03.0681737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.63038,122.07
2024-06-07T21:52:03.6972940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.22132,121.87
2024-06-07T21:53:03.2818099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.93358,122.29
2024-06-07T21:54:03.9564765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.71811,121.56
2024-06-07T21:55:03.5207704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.49962,121.49
2024-06-07T21:56:03.1495641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.15075,120.09
2024-06-07T21:57:03.8637059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.72698,121.72
2024-06-07T21:58:03.4281183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.38189,120.23
2024-06-07T21:59:02.9217906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.07774,119.52
2024-06-07T22:00:02.5665556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.80717,120.31
2024-06-07T22:01:02.1157651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.57736,118.55
2024-06-07T22:02:02.8401506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.24528,118.22
2024-06-07T22:03:02.3941872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.92283,119.39
2024-06-07T22:04:01.9086982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.64302,117.73
2024-06-07T22:05:01.1979496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.35462,116.74
2024-06-07T22:06:01.9220854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.06151,118.08
2024-06-07T22:07:01.5965719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.82113,116.58
2024-06-07T22:08:01.1203844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.61113,117.37
2024-06-07T22:09:01.8596990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.55132,117.17
2024-06-07T22:10:01.4035709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.37283,116.86
2024-06-07T22:11:00.9479589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.38528,116.95
2024-06-07T22:12:00.5119601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.34264,116.98
2024-06-07T22:13:00.1167312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.26189,116.08
2024-06-07T22:14:00.8259352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.22792,117.05
2024-06-07T22:15:00.3705637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.01075,116.24
2024-06-07T22:15:59.9340077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.87377,117.99
2024-06-07T22:16:59.4386034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.57509,115.55
2024-06-07T22:17:58.9379097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.30472,117.22
2024-06-07T22:18:58.5018782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.06226,116.31
2024-06-07T22:19:58.0659474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.7517,116.61
2024-06-07T22:20:58.8208583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.39377,115.54
2024-06-07T22:21:58.3295014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.9217,114.45
2024-06-07T22:22:57.9237223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.45566,114.04
2024-06-07T22:23:57.7184560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.96283,113.92
2024-06-07T22:24:57.3220563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.36472,113.36
2024-06-07T22:25:58.0217215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.70981,111.44
2024-06-07T22:26:58.6264457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.88453,111.23
2024-06-07T22:27:58.1807186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.06434,110.87
2024-06-07T22:28:58.8644170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.25491,109.11
2024-06-07T22:29:58.3593144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.5983,109.2
2024-06-07T22:30:59.0179121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.00113,108.16
2024-06-07T22:31:59.6925107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.48962,109.98
2024-06-07T22:32:59.2867588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.9217,107.63
2024-06-07T22:33:59.9110726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.38717,107.04
2024-06-07T22:34:59.4102350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.87509,107.39
2024-06-07T22:35:58.9944397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.32679,105.93
2024-06-07T22:36:58.4984001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.84811,104.87
2024-06-07T22:37:58.0724850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.27094,104.81
2024-06-07T22:38:58.7923852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.77189,104.4
2024-06-07T22:39:58.3362423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.16358,103.77
2024-06-07T22:40:58.9907108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.63755,102.87
2024-06-07T22:41:58.5448851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.11019,104.1
2024-06-07T22:42:58.8491465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.59269,102.52
2024-06-07T22:43:58.5086494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.07415,101.34
2024-06-07T22:44:58.0929897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.60962,101.38
2024-06-07T22:45:58.8469045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.0966,101.09
2024-06-07T22:46:58.3209505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.39925,100.3
2024-06-07T22:47:58.9307022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.51906,100.26
2024-06-07T22:48:58.2547284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.62528,98.22
2024-06-07T22:49:58.6493245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.75377,97.43
2024-06-07T22:50:57.9631250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.92189,95.42
2024-06-07T22:51:57.2626000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.05226,96.23
2024-06-07T22:52:57.8265963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.27868,94.66
2024-06-07T22:53:57.1212654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.43245,93.92
2024-06-07T22:54:57.6055202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.62264,92.11
2024-06-07T22:55:58.0042268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.88226,92.17
2024-06-07T22:56:58.3891185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.07113,91.03
2024-06-07T22:57:58.7535130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.36151,91.61
2024-06-07T22:58:58.0374118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.58792,90.51
2024-06-07T22:59:58.4914937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.91132,88.48
2024-06-07T23:00:58.9312477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.27283,88.02
2024-06-07T23:01:59.0556889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.7375,87.55
2024-06-07T23:02:59.4691833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.04509,87.16
2024-06-07T23:03:59.9836947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.38491,86.9
2024-06-07T23:04:59.2935518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.78698,85.83
2024-06-07T23:05:59.7873489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.60887,86.36
2024-06-07T23:06:59.0715823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.22868,86.16
2024-06-07T23:07:59.5358745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.20434,86.52
2024-06-07T23:08:59.9656576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.96264,86
2024-06-07T23:09:59.2090730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.7534,86.4
2024-06-07T23:10:59.6837242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.3766,86.94
2024-06-07T23:11:58.9475972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.09208,84.87
2024-06-07T23:12:58.2520683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.80113,84.18
2024-06-07T23:13:58.6009658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.50434,84.96
2024-06-07T23:14:58.9460857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.2166,85.02
2024-06-07T23:15:58.2602198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.91717,83.72
2024-06-07T23:16:58.7341043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.64472,83.48
2024-06-07T23:17:58.0433155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.36434,82.9
2024-06-07T23:18:58.4279790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.02585,83.48
2024-06-07T23:19:58.9225148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.98377,82.69
2024-06-07T23:20:58.5166380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.91132,83.35
2024-06-07T23:21:58.8857488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.88642,83.3
2024-06-07T23:22:58.2103006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.82547,81.54
2024-06-07T23:23:58.6346334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.76358,82.14
2024-06-07T23:24:57.9882831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.59302,83.47
2024-06-07T23:25:57.2451822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.3734,81.02
2024-06-07T23:26:57.6516092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.16717,82.4
2024-06-07T23:27:56.9562680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.86604,81.8
2024-06-07T23:28:56.3398646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.55849,82.31
2024-06-07T23:29:56.8246997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.16132,81.04
2024-06-07T23:30:56.1039847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.7866,80.52
2024-06-07T23:31:56.5184624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.42736,80.54
2024-06-07T23:32:56.9419439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.06528,79.07
2024-06-07T23:33:56.2364114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.68113,79.39
2024-06-07T23:34:56.5561223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.26736,78.4
2024-06-07T23:35:56.9997842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.70132,78.58
2024-06-07T23:36:56.3343922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.10396,77.23
2024-06-07T23:37:56.8890254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.53623,77.37
2024-06-07T23:38:56.1778198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.90906,77.15
2024-06-07T23:39:56.2342395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.89423,75.21
2024-06-07T23:40:56.6663780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.27585,73.29
2024-06-07T23:41:55.9902787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.44283,73.01
2024-06-07T23:42:55.3245849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.96811,73.45
2024-06-07T23:43:55.7239008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.92642,73.6
2024-06-07T23:44:55.0684238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.32774,73.75
2024-06-07T23:45:55.5723245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.28472,70.73
2024-06-07T23:46:55.0567403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.81887,68.71
2024-06-07T23:47:55.4865313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.21925,67.42
2024-06-07T23:48:55.9110019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.24642,66.39
2024-06-07T23:49:55.2350732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.27528,67.92
2024-06-07T23:50:55.6087107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.21396,70.04
2024-06-07T23:51:56.0182059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.90302,70.03
2024-06-07T23:52:56.4122778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.52962,69.04
2024-06-07T23:53:56.8964830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.03057,68.18
2024-06-07T23:54:56.3409935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.51962,68.32
2024-06-07T23:55:56.6957689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.15,68.33
2024-06-07T23:56:55.9942943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.79623,69.06
2024-06-07T23:57:55.2889193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.50925,66.94
2024-06-07T23:58:55.8832251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.23302,67.09
2024-06-07T23:59:55.2575450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.00642,66.79