ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT10-Device-Message
2024-06-07T00:00:48.4882982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.13774,305.5
2024-06-07T00:01:48.4531186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.61075,301.73
2024-06-07T00:02:48.3971179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.10377,295.08
2024-06-07T00:03:48.2514690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.03679,309.3
2024-06-07T00:04:48.0313942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.7717,281.78
2024-06-07T00:05:47.9346440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.70604,281.6
2024-06-07T00:06:47.7992785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.44679,280.17
2024-06-07T00:07:47.6939372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.49208,279.99
2024-06-07T00:08:47.5932141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.91717,279.27
2024-06-07T00:09:47.4374263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.17283,280.17
2024-06-07T00:10:47.2916039Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.74208,282.5
2024-06-07T00:11:47.0760686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.40623,288.07
2024-06-07T00:12:47.9847830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.01264,283.94
2024-06-07T00:13:47.8296932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.38755,275.31
2024-06-07T00:14:47.3832954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.5775,283.4
2024-06-07T00:15:47.2571839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.63925,280.88
2024-06-07T00:16:46.9865238Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.63736,286.63
2024-06-07T00:17:46.7612514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.16792,288.79
2024-06-07T00:18:46.6156692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.49774,290.05
2024-06-07T00:19:46.4800066Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.86472,289.51
2024-06-07T00:20:46.3337067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.68887,288.25
2024-06-07T00:21:46.2037381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.96925,287.35
2024-06-07T00:22:46.0669865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.9517,291.67
2024-06-07T00:23:45.9311532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.43679,285.38
2024-06-07T00:24:45.9462904Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.37077,292.39
2024-06-07T00:25:45.8848554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.1366,295.26
2024-06-07T00:26:45.7690571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.41245,292.92
2024-06-07T00:27:45.6636008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.94415,288.61
2024-06-07T00:28:45.5674535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.33434,306.76
2024-06-07T00:29:45.3576671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.95906,294.54
2024-06-07T00:30:45.1820970Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,290.87792,303.53
2024-06-07T00:31:44.9254377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.6334,310.54
2024-06-07T00:32:44.7405359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.59264,-5.32
2024-06-07T00:33:44.6638397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.36434,289.33
2024-06-07T00:34:44.3040618Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.97943,287.35
2024-06-07T00:35:44.3075947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.82942,284.48
2024-06-07T00:36:43.9319617Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.48543,320.24
2024-06-07T00:37:43.5965094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.41591,293.12
2024-06-07T00:38:44.0752161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,371.84048,502.29
2024-06-07T00:39:44.0798785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,501.56537,507.86
2024-06-07T00:40:44.9143435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,504.88907,507.5
2024-06-07T00:41:45.3878729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,508.474,511.09
2024-06-07T00:42:45.7380802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,511.70238,513.61
2024-06-07T00:43:45.5619271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,516.03386,515.76
2024-06-07T00:44:45.1464317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,521.73791,527.26
2024-06-07T00:45:46.2902704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,524.88905,528.34
2024-06-07T00:46:47.1893982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,529.80581,530.14
2024-06-07T00:47:46.9840465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,534.03659,533.55
2024-06-07T00:48:45.9978589Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,538.44791,539.84
2024-06-07T00:49:45.5229054Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,541.92442,543.44
2024-06-07T00:50:45.0169977Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,545.09372,547.03
2024-06-07T00:51:46.1361306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,547.79822,549.37
2024-06-07T00:52:46.5404606Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,549.48571,550.09
2024-06-07T00:53:46.3140673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,550.78326,551.53
2024-06-07T00:54:46.5291620Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,552.49651,553.86
2024-06-07T00:55:46.1785905Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,554.78488,554.58
2024-06-07T00:56:46.9830204Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,557.34244,559.61
2024-06-07T00:57:45.9570731Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,559.49683,559.97
2024-06-07T00:58:45.3807717Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,562.53119,564.64
2024-06-07T00:59:45.2903132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,565.07195,566.98
2024-06-07T01:00:46.3048668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,566.94452,566.75
2024-06-07T01:01:46.8586060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.22581,572.37
2024-06-07T01:02:46.8427644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,571.42535,573.99
2024-06-07T01:03:46.9776515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,573.86095,577.76
2024-06-07T01:04:46.2061166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,576.35465,575.97
2024-06-07T01:05:46.4108048Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,578.46683,578.3
2024-06-07T01:06:45.9047775Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,580.95721,583.15
2024-06-07T01:07:45.4091036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,583.27214,584.23
2024-06-07T01:08:46.4882383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,585.63535,587.11
2024-06-07T01:09:47.1933085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,587.7681,589.44
2024-06-07T01:10:47.7472469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,589.5069,591.06
2024-06-07T01:11:48.2110501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,591.65837,594.12
2024-06-07T01:12:48.6108302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,594.01634,595.91
2024-06-07T01:13:48.7149805Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,596.16429,596.99
2024-06-07T01:14:48.6796671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,598.27095,598.97
2024-06-07T01:15:48.8030736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,600.56524,603.1
2024-06-07T01:16:48.2825610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,603.13095,603.64
2024-06-07T01:17:48.3977232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,604.94341,606.16
2024-06-07T01:18:48.6911184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,606.62857,607.77
2024-06-07T01:19:48.4150561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,608.70814,609.57
2024-06-07T01:20:49.2702673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,611.63643,611.91
2024-06-07T01:21:49.0397106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,614.01881,616.76
2024-06-07T01:22:50.2135348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,616.70405,616.76
2024-06-07T01:23:50.8782298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,619.15643,623.59
2024-06-07T01:24:49.9822840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,620.65366,621.43
2024-06-07T01:25:48.9217184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,621.57571,623.77
2024-06-07T01:26:48.7651623Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,622.75585,623.05
2024-06-07T01:27:48.0492807Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,623.41,624.13
2024-06-07T01:28:48.6942636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,625.49537,625.74
2024-06-07T01:29:48.0431538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,627.31714,628.98
2024-06-07T01:30:48.8977254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,628.87714,629.52
2024-06-07T01:31:49.1715349Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,630.80537,632.75
2024-06-07T01:32:49.9765304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,632.71707,634.55
2024-06-07T01:33:50.1800484Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,634.73,634.91
2024-06-07T01:34:51.0303118Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,636.95878,638.5
2024-06-07T01:35:52.1537225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,639.34619,640.66
2024-06-07T01:36:52.3778463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,641.56634,642.64
2024-06-07T01:37:52.2229749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,643.59286,644.97
2024-06-07T01:38:52.7316681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,644.64902,646.05
2024-06-07T01:39:52.0358688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,644.91119,645.33
2024-06-07T01:40:52.7207821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,645.07171,643.9
2024-06-07T01:41:53.0544122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,645.70317,646.95
2024-06-07T01:42:53.4644094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,646.51976,647.67
2024-06-07T01:43:53.0679289Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,647.76,649.65
2024-06-07T01:44:53.2326766Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,649.67756,650.54
2024-06-07T01:45:53.1871800Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,651.06548,652.16
2024-06-07T01:46:53.6759328Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,652.66927,652.34
2024-06-07T01:47:53.6710363Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,653.80143,653.24
2024-06-07T01:48:54.0441862Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,654.95463,654.32
2024-06-07T01:49:54.1189753Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,656.06829,657.55
2024-06-07T01:50:54.6327807Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,657.32341,657.19
2024-06-07T01:51:54.3323601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,657.68286,656.83
2024-06-07T01:52:54.0862263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,657.71024,657.37
2024-06-07T01:53:54.1112874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,658.0505,660.79
2024-06-07T01:54:54.5052011Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,657.78756,657.73
2024-06-07T01:55:55.0052646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,658.62952,658.99
2024-06-07T01:56:55.4483566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,661.15317,662.94
2024-06-07T01:57:54.9534093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,662.93585,663.48
2024-06-07T01:58:55.2172436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,663.52561,664.92
2024-06-07T01:59:55.2462306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,663.62585,664.92
2024-06-07T02:00:55.6308973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,663.99171,664.2
2024-06-07T02:01:54.9957228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,664.06976,664.2
2024-06-07T02:02:54.5494333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,664.1478,666.18
2024-06-07T02:03:54.1240324Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,665.42927,666.72
2024-06-07T02:04:54.3828560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,666.34902,667.62
2024-06-07T02:05:55.0667926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,667.68463,666.9
2024-06-07T02:06:55.8313851Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,666.00659,663.84
2024-06-07T02:07:55.6254456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,664.19571,663.48
2024-06-07T02:08:55.9546595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,663.79293,662.58
2024-06-07T02:09:56.1393366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,664.25,664.74
2024-06-07T02:10:56.5236251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,664.03524,660.97
2024-06-07T02:11:56.7782926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,659.19634,657.37
2024-06-07T02:12:56.7772869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,656.10024,652.34
2024-06-07T02:13:56.3014898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.32146,647.13
2024-06-07T02:14:57.1752137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,646.02829,645.69
2024-06-07T02:15:57.7698405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,642.74833,639.04
2024-06-07T02:16:57.2394253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,637.01524,634.91
2024-06-07T02:17:57.3239274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,629.65024,625.21
2024-06-07T02:18:57.8784130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,620.41738,617.84
2024-06-07T02:19:56.9617873Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,614.0678,611.19
2024-06-07T02:20:56.2360904Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,608.00634,606.34
2024-06-07T02:21:56.0556547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,606.14727,605.08
2024-06-07T02:22:56.9202435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,609.37833,611.55
2024-06-07T02:23:56.9345656Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,571.37452,543.8
2024-06-07T02:24:57.1581316Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,533.46,527.26
2024-06-07T02:25:57.2981155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,544.51651,564.82
2024-06-07T02:26:57.9917034Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,600.14214,627
2024-06-07T02:27:57.8157934Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,616.90116,611.55
2024-06-07T02:28:57.2598869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,607.35524,603.1
2024-06-07T02:29:57.5801914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,589.52405,576.5
2024-06-07T02:30:57.0239207Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.06333,562.67
2024-06-07T02:31:57.4281779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,554.69341,545.59
2024-06-07T02:32:57.9523287Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,540.65977,535.17
2024-06-07T02:33:57.8023714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,532.49721,529.96
2024-06-07T02:34:58.2956147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,527.13952,524.03
2024-06-07T02:35:59.0900120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,519.35209,513.07
2024-06-07T02:36:59.5651939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,494.6,474.79
2024-06-07T02:37:59.6788213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,449.19977,423.27
2024-06-07T02:38:58.9280581Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,399.29957,379.92
2024-06-07T02:39:58.2320281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,364.41269,353.56
2024-06-07T02:40:58.7470325Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,332.94327,318.09
2024-06-07T02:41:58.0004980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,320.60942,324.37
2024-06-07T02:42:58.4798349Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,340.52288,350.25
2024-06-07T02:43:58.1344793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,349.82385,343.38
2024-06-07T02:44:58.4784777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,327.56096,309.14
2024-06-07T02:45:58.5626092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.34212,276.38
2024-06-07T02:46:58.5926694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.15404,252.79
2024-06-07T02:47:58.6161726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.14346,256.64
2024-06-07T02:48:58.7407440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.27423,285.54
2024-06-07T02:49:58.8854570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.40154,304.09
2024-06-07T02:50:58.0688430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,320.93115,340.55
2024-06-07T02:51:58.1484545Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,363.40078,383.68
2024-06-07T02:52:59.3328869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,403.85622,421.6
2024-06-07T02:53:59.1876350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,436.85523,451.79
2024-06-07T02:54:59.3519487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,457.24568,459
2024-06-07T02:55:59.6013446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,455.62372,449.38
2024-06-07T02:57:00.3255205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,441.56114,435.61
2024-06-07T02:58:00.7598425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,426.2031,418
2024-06-07T02:59:00.4940344Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,409.75829,403.26
2024-06-07T03:00:00.0630784Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,398.82071,395.33
2024-06-07T03:01:00.4268197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,391.52614,389.6
2024-06-07T03:02:01.0015415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,385.48444,382.6
2024-06-07T03:03:01.7253828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,380.4575,379.36
2024-06-07T03:04:02.1449296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,376.0825,374.88
2024-06-07T03:05:02.3891528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,373.2307,371.03
2024-06-07T03:06:01.9759053Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,371.91477,372.54
2024-06-07T03:07:01.6281336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,371.36419,369.55
2024-06-07T03:08:01.1415226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,370.34682,368.04
2024-06-07T03:09:01.3619957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,363.69289,359.97
2024-06-07T03:10:01.9252841Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,350.45061,340.62
2024-06-07T03:11:01.2596226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,330.38327,318.75
2024-06-07T03:12:01.6441873Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.42077,303.94
2024-06-07T03:13:01.8732126Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.84981,297.89
2024-06-07T03:14:01.9577812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.38115,291.88
2024-06-07T03:15:00.9819536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.16981,292.13
2024-06-07T03:16:00.7559970Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.08692,292.3
2024-06-07T03:17:00.9651195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.41885,293.48
2024-06-07T03:18:00.0308790Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.88308,300.83
2024-06-07T03:19:00.2935462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,303.88365,308.09
2024-06-07T03:20:00.9380209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,315.71,321.2
2024-06-07T03:21:00.3326005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,324.50327,327.76
2024-06-07T03:22:00.8513640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,332.37712,335.23
2024-06-07T03:23:00.1155278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,337.59423,339.83
2024-06-07T03:24:00.3996465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,341.46098,342.88
2024-06-07T03:24:59.9047756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,343.71061,344.14
2024-06-07T03:25:59.0835722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,345.00977,345.4
2024-06-07T03:26:58.9082877Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,345.51214,345.76
2024-06-07T03:27:58.6720461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,345.19085,344.68
2024-06-07T03:28:58.4666937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,343.51929,341.99
2024-06-07T03:29:58.1760514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,341.174,340.37
2024-06-07T03:30:59.3797968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,337.57854,334.68
2024-06-07T03:31:59.1539398Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.24213,331.56
2024-06-07T03:33:00.0789997Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,326.7614,322.25
2024-06-07T03:34:00.0882595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.01608,315.13
2024-06-07T03:35:00.8021158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.88588,307.74
2024-06-07T03:35:59.9762973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,303.095,299.03
2024-06-07T03:36:59.9210935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.12904,293.82
2024-06-07T03:37:59.0743048Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,290.60865,288.47
2024-06-07T03:38:59.1941861Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.84904,288.35
2024-06-07T03:39:59.2879767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.73788,291.14
2024-06-07T03:40:59.4631778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.96865,292.78
2024-06-07T03:41:59.7865980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.77519,295.11
2024-06-07T03:42:59.9358563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.09962,297.4
2024-06-07T03:43:59.0404159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.86596,296.62
2024-06-07T03:44:59.2747479Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.25288,298.22
2024-06-07T03:45:59.5289281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.89308,299.52
2024-06-07T03:46:59.7985605Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.29808,299.57
2024-06-07T03:48:00.0330298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.62365,299.32
2024-06-07T03:49:00.3263194Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.98615,299.81
2024-06-07T03:50:00.6010080Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.89269,299.83
2024-06-07T03:51:00.9352037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.55385,298.95
2024-06-07T03:52:00.0351260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.48788,299.57
2024-06-07T03:53:00.3828567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.94846,297.45
2024-06-07T03:54:00.5728386Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,297.80962,297.98
2024-06-07T03:55:00.8770191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.80962,296.55
2024-06-07T03:56:00.6369826Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.19346,295.96
2024-06-07T03:57:00.9907197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.56538,295.79
2024-06-07T03:58:00.2852191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.94942,295.06
2024-06-07T03:59:00.5525925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.23673,293.34
2024-06-07T04:00:00.7991221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.45827,293.38
2024-06-07T04:00:59.9334303Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.65019,292.28
2024-06-07T04:01:59.0176629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.07596,291.64
2024-06-07T04:02:59.0918806Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.27365,290.58
2024-06-07T04:03:59.4025082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,290.29269,289.52
2024-06-07T04:04:59.5849383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.75231,288.04
2024-06-07T04:05:59.8887290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.94788,285.67
2024-06-07T04:06:58.9432418Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.48423,285.07
2024-06-07T04:07:59.0479322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.97288,283.57
2024-06-07T04:08:59.2372092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.80385,282.65
2024-06-07T04:09:59.4617005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.39538,281.4
2024-06-07T04:10:59.7252939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,281.99308,281.33
2024-06-07T04:12:00.0401698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,281.92481,281.42
2024-06-07T04:13:00.1896222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.24212,282.24
2024-06-07T04:14:00.5228948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.98173,282.63
2024-06-07T04:15:00.7480054Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.96865,283.49
2024-06-07T04:16:00.5821298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.29692,282.95
2024-06-07T04:17:00.7908394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.30173,283.57
2024-06-07T04:17:59.9649104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.89865,283.09
2024-06-07T04:18:59.1095232Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.48365,281.29
2024-06-07T04:19:59.3685694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,281.98885,281.12
2024-06-07T04:20:59.6125410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,281.34096,281.2
2024-06-07T04:21:59.7423845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,280.39154,282.09
2024-06-07T04:22:59.9461918Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.52019,278.76
2024-06-07T04:23:59.0304188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.06635,279.94
2024-06-07T04:24:59.3043290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.22308,276.8
2024-06-07T04:25:59.5541043Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.11519,277.29
2024-06-07T04:26:59.7487258Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.01962,275.59
2024-06-07T04:27:58.9528497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.87442,273.74
2024-06-07T04:28:57.9963206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.80442,272.62
2024-06-07T04:29:57.1363088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.76077,271.16
2024-06-07T04:30:57.3901325Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.55596,271.31
2024-06-07T04:31:57.5941891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.45308,269.79
2024-06-07T04:32:57.9083591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.53904,268.81
2024-06-07T04:33:56.9527982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.38269,266.67
2024-06-07T04:34:56.6919037Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.66388,267.79
2024-06-07T04:35:56.5461313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.16705,266.98
2024-06-07T04:36:57.0409914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.4878,266.21
2024-06-07T04:37:57.6576352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.95978,266.48
2024-06-07T04:38:56.9246519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.26295,265.05
2024-06-07T04:39:56.0484382Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,264.28558,264.17
2024-06-07T04:40:56.1721202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.18154,263.18
2024-06-07T04:41:56.2164087Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,262.43288,261.63
2024-06-07T04:42:56.2864648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,261.92346,262.8
2024-06-07T04:43:56.5201277Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,262.13942,260.96
2024-06-07T04:44:56.7247544Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,262.35692,263.7
2024-06-07T04:45:56.9193642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.335,263.45
2024-06-07T04:46:55.9178948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,262.80154,261.37
2024-06-07T04:47:54.9025723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,260.18096,258.23
2024-06-07T04:48:55.0164222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,257.15885,254.47
2024-06-07T04:49:55.1906201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.95173,252.85
2024-06-07T04:50:55.4052792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,253.34808,252.04
2024-06-07T04:51:55.5545146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,251.05096,250.54
2024-06-07T04:52:55.6984732Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,247.98288,247.25
2024-06-07T04:53:55.8524557Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,246.27865,245.77
2024-06-07T04:54:55.5275655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,246.22308,247.28
2024-06-07T04:55:55.6761553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,246.78827,248.15
2024-06-07T04:56:55.7903729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,248.44212,249.71
2024-06-07T04:57:56.0150946Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,251.85442,253.54
2024-06-07T04:58:56.0393987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,255.54558,256.52
2024-06-07T04:59:56.2488898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,259.16058,261.69
2024-06-07T05:00:56.4724407Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,264.96654,268.02
2024-06-07T05:01:56.6469372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.35269,273.85
2024-06-07T05:02:56.9013700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.60788,276.3
2024-06-07T05:03:57.0454416Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.44538,281.06
2024-06-07T05:04:57.3650683Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.89558,289.29
2024-06-07T05:05:57.7487354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.3475,293.43
2024-06-07T05:06:56.9135286Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.6575,296.34
2024-06-07T05:07:56.0272709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.56058,293.79
2024-06-07T05:08:56.3765228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.85904,291.85
2024-06-07T05:09:56.6912509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.93423,286.78
2024-06-07T05:10:56.9352849Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.63135,283.61
2024-06-07T05:11:55.9996635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.10038,274.69
2024-06-07T05:12:55.0287462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.31654,267.23
2024-06-07T05:13:55.8233640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,262.36423,257.97
2024-06-07T05:14:56.0367787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.32808,246.45
2024-06-07T05:15:56.2811141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,241.80135,236.91
2024-06-07T05:16:56.4613253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.59962,226.92
2024-06-07T05:17:56.6747465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,221.79865,216.37
2024-06-07T05:18:56.8295229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,213.14615,209.34
2024-06-07T05:19:56.9737257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.89385,203.67
2024-06-07T05:20:55.9175887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,200.03,198.34
2024-06-07T05:21:55.9568943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.86327,193.23
2024-06-07T05:22:56.0311298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,190.03173,188.08
2024-06-07T05:23:56.0658417Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.58673,183.36
2024-06-07T05:24:57.0196550Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,181.61604,180.02
2024-06-07T05:25:57.9794279Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,177.76642,175.47
2024-06-07T05:26:57.7732018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.14302,171.73
2024-06-07T05:27:57.7178008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.94811,169.27
2024-06-07T05:28:57.6222484Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.10415,167.85
2024-06-07T05:29:57.4711865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.90585,164.11
2024-06-07T05:30:57.2451338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.72302,163.24
2024-06-07T05:31:57.0396699Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.21868,160.66
2024-06-07T05:32:57.6437558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.12423,155.64
2024-06-07T05:33:57.3606065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.66075,152.03
2024-06-07T05:34:57.1475092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.83321,146.01
2024-06-07T05:35:57.0412432Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.17226,139
2024-06-07T05:36:57.8763930Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.14283,130.11
2024-06-07T05:37:57.5998706Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.07906,133.9
2024-06-07T05:38:57.3894896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.61094,134.57
2024-06-07T05:39:57.1436571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.7117,134.17
2024-06-07T05:40:56.9275746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.4666,135.43
2024-06-07T05:41:56.7925999Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.94792,131.92
2024-06-07T05:42:56.4619478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.32792,132.76
2024-06-07T05:43:56.1655096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.52585,132.98
2024-06-07T05:44:55.9600829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.19245,132.28
2024-06-07T05:45:55.7239992Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.83509,132.52
2024-06-07T05:46:55.5731968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.37245,132.41
2024-06-07T05:47:55.3574289Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.99434,135.15
2024-06-07T05:48:55.1023581Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.47887,134.86
2024-06-07T05:49:55.9263778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.22377,134.2
2024-06-07T05:50:55.6299304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.35075,135.73
2024-06-07T05:51:55.3096882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.87396,136.92
2024-06-07T05:52:55.5734771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.79885,136.08
2024-06-07T05:53:55.4380362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.06566,134.6
2024-06-07T05:54:55.2324199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.50642,132.82
2024-06-07T05:55:55.0213867Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.72321,135.08
2024-06-07T05:56:55.8656920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.98245,135.03
2024-06-07T05:57:55.5700486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.09264,136.93
2024-06-07T05:58:55.2946009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.32698,137.12
2024-06-07T05:59:55.0137078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.95283,140.52
2024-06-07T06:00:55.9484840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.72698,139.76
2024-06-07T06:01:55.8227263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.29642,140.12
2024-06-07T06:02:55.6169292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.52245,140.04
2024-06-07T06:03:55.3605930Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.91585,138.85
2024-06-07T06:04:55.0602747Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.63528,138.88
2024-06-07T06:05:55.9543580Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.79396,140.4
2024-06-07T06:06:55.7087478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.47283,142.06
2024-06-07T06:07:55.4227604Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.53585,142.31
2024-06-07T06:08:55.1618241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.51283,143.67
2024-06-07T06:09:56.0060147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.00358,140.57
2024-06-07T06:10:56.9203630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.92925,143.38
2024-06-07T06:11:56.1851774Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.75538,142.77
2024-06-07T06:12:57.0345650Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.96925,144.25
2024-06-07T06:13:57.9988635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.59679,143.79
2024-06-07T06:14:57.7127367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.08038,142.34
2024-06-07T06:15:57.5666627Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.51642,143.27
2024-06-07T06:16:57.3157085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.3783,144.11
2024-06-07T06:17:57.0401352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.52075,142.49
2024-06-07T06:18:57.9350109Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.76038,140.74
2024-06-07T06:19:57.7385010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.28453,140.64
2024-06-07T06:20:57.5334707Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.96679,142.12
2024-06-07T06:21:57.2322173Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.92302,144.66
2024-06-07T06:22:56.9564974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.80717,142.52
2024-06-07T06:23:56.7710345Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.51472,141.29
2024-06-07T06:24:56.5453644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.72585,141.42
2024-06-07T06:25:56.2239405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.50679,134.97
2024-06-07T06:26:55.9388929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.85396,134.92
2024-06-07T06:27:55.6831443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.68736,132.54
2024-06-07T06:28:55.4566723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.31547,131.62
2024-06-07T06:29:55.1462372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.60321,128.8
2024-06-07T06:30:55.4610113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.97019,127.33
2024-06-07T06:31:55.1045663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.12434,124.59
2024-06-07T06:32:55.9287682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.55925,125.95
2024-06-07T06:33:55.6537146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.96792,124.28
2024-06-07T06:34:55.3727237Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.26189,123.92
2024-06-07T06:35:55.1366753Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.37377,122.93
2024-06-07T06:36:55.9707391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.63981,119.47
2024-06-07T06:37:55.6650090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.51962,115.71
2024-06-07T06:38:55.3647570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.7517,112.25
2024-06-07T06:39:55.0190984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.39283,111.98
2024-06-07T06:40:55.9132814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.23623,110.89
2024-06-07T06:41:55.6471180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.30415,107.93
2024-06-07T06:42:55.2263815Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.88755,106.05
2024-06-07T06:43:56.0403961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.68623,105.65
2024-06-07T06:44:57.0455997Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.6,104.07
2024-06-07T06:45:57.9395932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.98509,100.62
2024-06-07T06:46:57.5388944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.98528,98.41
2024-06-07T06:47:57.1028341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.19528,95.92
2024-06-07T06:48:57.6170947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.15377,94.92
2024-06-07T06:49:57.8111856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.03731,94.88
2024-06-07T06:50:57.2553497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.91264,95.61
2024-06-07T06:51:57.8154891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.54566,93.52
2024-06-07T06:52:57.3792773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.30642,93.88
2024-06-07T06:53:57.9031068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.0366,93.22
2024-06-07T06:54:57.4572361Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.73755,91.01
2024-06-07T06:55:56.9367073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.74472,88.74
2024-06-07T06:56:56.3812269Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.89396,85.86
2024-06-07T06:57:57.0158695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.66302,83.18
2024-06-07T06:58:57.5293780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.85962,81.77
2024-06-07T06:59:56.9792796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.75717,83.09
2024-06-07T07:00:56.3632816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.17849,86.38
2024-06-07T07:01:56.9776259Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.43189,88.38
2024-06-07T07:02:56.4612948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.74566,87.85
2024-06-07T07:03:55.9260085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.58,88.29
2024-06-07T07:04:55.3447132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.66962,84.99
2024-06-07T07:05:55.9690601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.73755,85.54
2024-06-07T07:06:55.4437094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.81491,85.83
2024-06-07T07:07:56.0276676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.31358,85.74
2024-06-07T07:08:56.2370286Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.38404,86.26
2024-06-07T07:09:56.8016810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.39434,87.53
2024-06-07T07:10:56.2557995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.91075,86.22
2024-06-07T07:11:56.8903882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.72679,87.62
2024-06-07T07:12:56.3692638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.6917,89.16
2024-06-07T07:13:56.8934086Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.49887,89.59
2024-06-07T07:14:56.3074587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.40264,89.88
2024-06-07T07:15:56.8719862Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.27925,89.2
2024-06-07T07:16:56.2448455Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.54075,89.43
2024-06-07T07:17:56.8759666Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.04925,90.27
2024-06-07T07:18:56.2098339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.16245,90.42
2024-06-07T07:19:56.8537837Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.43962,91.44
2024-06-07T07:20:56.2980637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.28849,91.93
2024-06-07T07:21:56.8373582Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.47245,93.31
2024-06-07T07:22:56.2512794Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.83566,90.31
2024-06-07T07:23:56.7962038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.2034,91.57
2024-06-07T07:24:56.3097104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.81453,89.94
2024-06-07T07:25:56.9397271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.01962,89.05
2024-06-07T07:26:56.3440122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.14208,88.14
2024-06-07T07:27:56.3274776Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.76585,88.84
2024-06-07T07:28:56.9722880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.8317,86.72
2024-06-07T07:29:56.4111405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.30981,85.12
2024-06-07T07:30:55.9258824Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.38491,83
2024-06-07T07:31:55.5195419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.02075,84.47
2024-06-07T07:32:55.0344574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.43358,81.87
2024-06-07T07:33:55.5787521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.42094,84.78
2024-06-07T07:34:55.0577799Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.93792,84.44
2024-06-07T07:35:55.6120674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.7466,84.72
2024-06-07T07:36:55.1457603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.53698,85.69
2024-06-07T07:37:55.7406559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.61849,86.51
2024-06-07T07:38:55.2997965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.78113,88.62
2024-06-07T07:39:55.8835430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.82736,87.39
2024-06-07T07:40:55.2486530Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.56849,88.25
2024-06-07T07:41:55.9321431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.4834,87.1
2024-06-07T07:42:55.3819470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.16962,85.22
2024-06-07T07:43:55.9873090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.83679,84.19
2024-06-07T07:44:55.4520646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.66113,82.9
2024-06-07T07:45:56.0364562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.45377,82.93
2024-06-07T07:46:56.3250873Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.93135,83.52
2024-06-07T07:47:55.9300760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.12189,84.53
2024-06-07T07:48:55.5044534Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.95472,84.08
2024-06-07T07:49:55.0579788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.25472,84.81
2024-06-07T07:50:55.8426299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.55887,86.24
2024-06-07T07:51:55.2220570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.99887,84.45
2024-06-07T07:52:55.8658452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.85151,88.62
2024-06-07T07:53:55.4699943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.30849,88.28
2024-06-07T07:54:55.0047466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.62887,87.78
2024-06-07T07:55:55.6340105Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.10642,85.33
2024-06-07T07:56:55.0781819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.74887,82.32
2024-06-07T07:57:55.8524249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.59769,80.24
2024-06-07T07:58:55.1462586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.06208,79.09
2024-06-07T07:59:55.5457466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.85132,76.7
2024-06-07T08:00:55.9298079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.35377,77.52
2024-06-07T08:01:55.2042113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.02189,78.68
2024-06-07T08:02:55.6189716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.19887,76.81
2024-06-07T08:03:54.9224306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.50792,77.01
2024-06-07T08:04:54.2614552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.26547,79.12
2024-06-07T08:05:54.3664290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.40788,79.34
2024-06-07T08:06:54.8399624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.22075,79.48
2024-06-07T08:07:54.1347853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.58226,77.87
2024-06-07T08:08:54.5942065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.31792,76.26
2024-06-07T08:09:53.9484159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.02509,78.69
2024-06-07T08:10:53.2321912Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.03717,77.42
2024-06-07T08:11:53.6761922Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.05415,77.16
2024-06-07T08:12:53.0663369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.10887,77.6
2024-06-07T08:13:53.5398305Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.13302,77.39
2024-06-07T08:14:54.0283886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.80887,76.9
2024-06-07T08:15:54.5187476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.44132,75.98
2024-06-07T08:16:53.9526832Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.53189,76.17
2024-06-07T08:17:53.2422256Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.15792,74.81
2024-06-07T08:18:53.6766211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.98925,76.01
2024-06-07T08:19:52.9308020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.96491,74.77
2024-06-07T08:20:52.1651488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.3483,74.23
2024-06-07T08:21:52.5557676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.64472,74.34
2024-06-07T08:22:52.9787619Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.34981,76.32
2024-06-07T08:23:52.3829274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.71094,75.52
2024-06-07T08:24:52.0063152Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.41887,76.69
2024-06-07T08:25:52.4657535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.05075,74.9
2024-06-07T08:26:53.0408778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.95189,74.65
2024-06-07T08:27:53.5048400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.64377,74.34
2024-06-07T08:28:53.9690492Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.26415,72.99
2024-06-07T08:29:53.1982950Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.58151,75.27
2024-06-07T08:30:53.6227482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.07,75.77
2024-06-07T08:31:52.9765925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.25396,75.32
2024-06-07T08:32:52.3004014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.13434,75.9
2024-06-07T08:33:52.8247469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.28642,76.21
2024-06-07T08:34:52.1047192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.19774,74.95
2024-06-07T08:35:52.5391481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.16906,73.66
2024-06-07T08:36:53.0333218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.39094,73.71
2024-06-07T08:37:53.5170076Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.31849,74.8
2024-06-07T08:38:53.9167046Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.96849,75.27
2024-06-07T08:39:53.1635649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.92264,75.25
2024-06-07T08:40:53.5945246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.14566,75.19
2024-06-07T08:41:54.0491848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.32698,75.24
2024-06-07T08:42:54.4286057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.25396,75.42
2024-06-07T08:43:54.5026626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.21423,74.38
2024-06-07T08:44:54.9971838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.13075,75.45
2024-06-07T08:45:54.2315345Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.04962,74.67
2024-06-07T08:46:54.7455262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.98226,75.22
2024-06-07T08:47:54.0548666Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.84566,74.43
2024-06-07T08:48:54.4587097Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.7566,75.37
2024-06-07T08:49:54.8337195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.67094,74.93
2024-06-07T08:50:54.0678570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.57547,73.76
2024-06-07T08:51:54.4771101Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.41642,73.49
2024-06-07T08:52:54.9106400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.90547,73.75
2024-06-07T08:53:54.2355608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.76132,73.3
2024-06-07T08:54:54.6798576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.65925,73.21
2024-06-07T08:55:54.0388424Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.54736,72.11
2024-06-07T08:56:54.5229882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.47057,73.12
2024-06-07T08:57:54.9471284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.22208,71.89
2024-06-07T08:58:54.3914456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.98887,71.33
2024-06-07T08:59:54.8407771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.42717,70.44
2024-06-07T09:00:54.1050192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.44943,70.71
2024-06-07T09:01:54.4889955Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.51226,67.63
2024-06-07T09:02:54.6831725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.00904,68.22
2024-06-07T09:03:54.0477485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.92774,66.85
2024-06-07T09:04:54.5171070Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.57264,67.43
2024-06-07T09:05:54.9912653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.16208,66.57
2024-06-07T09:06:54.2553241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.66962,66.43
2024-06-07T09:07:54.6793526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.12906,65.03
2024-06-07T09:08:54.0695134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.54358,65.27
2024-06-07T09:09:54.6130090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.73226,63.82
2024-06-07T09:10:54.0271422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.78623,63.6
2024-06-07T09:11:54.4516438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.65208,63.03
2024-06-07T09:12:54.9010263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.87642,61.17
2024-06-07T09:13:54.1649831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.14698,60.65
2024-06-07T09:14:54.6491701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.47981,60.13
2024-06-07T09:15:53.9533890Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.9783,60.29
2024-06-07T09:16:53.2175874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.1566,58.66
2024-06-07T09:17:53.6869914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.95943,59.65
2024-06-07T09:18:52.9810869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.25943,56.43
2024-06-07T09:19:52.2358563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.47415,56.16
2024-06-07T09:20:52.6399117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.74925,54.82
2024-06-07T09:21:52.1494284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.91585,54.09
2024-06-07T09:22:52.5534587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.78887,52.77
2024-06-07T09:23:52.9978354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.0617,52.52
2024-06-07T09:24:52.2518584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.91453,51.37
2024-06-07T09:25:52.6309682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.78038,51.1
2024-06-07T09:26:51.9450139Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.93811,51.92
2024-06-07T09:27:51.2800504Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.83226,51.62
2024-06-07T09:28:51.6636707Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.13208,51.4
2024-06-07T09:29:50.9798264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.30623,51.37
2024-06-07T09:30:50.1777343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.66434,51.47
2024-06-07T09:31:50.6517250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.89321,52.25
2024-06-07T09:32:50.0055782Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.84811,50.95
2024-06-07T09:33:50.4899970Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.44472,50.97
2024-06-07T09:34:50.9090675Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.53698,51.93
2024-06-07T09:35:50.1337548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.78189,50.87
2024-06-07T09:36:50.5179567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.80679,50.02
2024-06-07T09:37:50.9325696Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.06623,49.54
2024-06-07T09:38:50.1014904Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.88698,50.74
2024-06-07T09:39:50.5560608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.03981,51.2
2024-06-07T09:40:50.6602723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.03231,52.91
2024-06-07T09:41:49.9637310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.34849,51.31
2024-06-07T09:42:49.1730072Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.5317,52.05
2024-06-07T09:43:49.6174188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.56283,52.2
2024-06-07T09:44:50.0216507Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.82075,52.34
2024-06-07T09:45:50.4264944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.12358,52.62
2024-06-07T09:46:50.8207501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.23679,51.9
2024-06-07T09:47:50.1097438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.76472,53.71
2024-06-07T09:48:50.5140888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.72453,51.62
2024-06-07T09:49:49.9278771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.55491,52.07
2024-06-07T09:50:49.2118332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.32358,50.83
2024-06-07T09:51:49.5320504Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.01302,51.52
2024-06-07T09:52:49.8858950Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.46019,51.54
2024-06-07T09:53:49.1996394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.28585,50.93
2024-06-07T09:54:49.6037978Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.35208,49.83
2024-06-07T09:55:48.9236095Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.95302,50.39
2024-06-07T09:56:48.2381381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.6883,48.68
2024-06-07T09:57:48.6820083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.8117,49.45
2024-06-07T09:58:48.0260350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.6134,51.69
2024-06-07T09:59:48.7405303Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.08755,50.51
2024-06-07T10:00:47.9897702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.5166,51.29
2024-06-07T10:01:47.2743814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.83585,51.13
2024-06-07T10:02:47.7777466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.30491,52.66
2024-06-07T10:03:47.0626515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.65283,53.13
2024-06-07T10:04:47.6416503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.83226,53
2024-06-07T10:05:46.9855572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.1066,53.11
2024-06-07T10:06:46.2001651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.39453,53.2
2024-06-07T10:07:46.6138456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.62566,53.1
2024-06-07T10:08:47.0331878Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.77415,53.58
2024-06-07T10:09:47.5077786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.95509,54.56
2024-06-07T10:10:47.9318979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.22755,54.54
2024-06-07T10:11:47.2765287Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.3134,51.57
2024-06-07T10:12:47.6556169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.11264,51.77
2024-06-07T10:13:46.9697436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.81642,51.09
2024-06-07T10:14:46.3042880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.76547,51.62
2024-06-07T10:15:46.8187428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.13208,52.8
2024-06-07T10:16:46.0827336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.70566,52.56
2024-06-07T10:17:46.4613835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.52585,52.27
2024-06-07T10:18:46.5162175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.09423,50.8
2024-06-07T10:19:47.0200213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.50509,50.09
2024-06-07T10:20:47.3341366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.44981,47.99
2024-06-07T10:21:47.6844434Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.45604,47.33
2024-06-07T10:22:46.9585921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.57038,46.34
2024-06-07T10:23:46.1524711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.56717,45.4
2024-06-07T10:24:46.5560868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.07113,46.27
2024-06-07T10:25:46.8961925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.07377,44.53
2024-06-07T10:26:46.2701206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.76132,44.4
2024-06-07T10:27:46.6745620Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.93245,43.91
2024-06-07T10:28:45.9083506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.41075,43.35
2024-06-07T10:29:45.1931648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.91113,41.93
2024-06-07T10:30:45.5620460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.11566,42.3
2024-06-07T10:31:45.9160983Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.97,41.23
2024-06-07T10:32:45.0800059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.5266,41.01
2024-06-07T10:33:45.5049281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.88057,41.66
2024-06-07T10:34:45.8242529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.38943,40.08
2024-06-07T10:35:45.0786339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.19717,40.07
2024-06-07T10:36:45.4527538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.77075,39.5
2024-06-07T10:37:44.9767190Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.64585,38.89
2024-06-07T10:38:44.2458740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.36792,39.16
2024-06-07T10:39:44.6500223Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.9934,38.95
2024-06-07T10:40:45.0146287Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.44566,38.5
2024-06-07T10:41:45.4183177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.42358,38.02
2024-06-07T10:42:45.8077593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.7066,35.92
2024-06-07T10:43:45.1121378Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.89283,35.41
2024-06-07T10:44:45.4761491Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.46736,35.5
2024-06-07T10:45:45.8910140Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.50811,35.58
2024-06-07T10:46:45.1151737Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.62302,36.23
2024-06-07T10:47:45.4639501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.68245,35.1
2024-06-07T10:48:45.8290715Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.79943,36.5
2024-06-07T10:49:45.0727633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.87509,35.89
2024-06-07T10:50:45.4571012Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.0883,36.27
2024-06-07T10:51:45.8265615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.28943,36.06
2024-06-07T10:52:45.0609003Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.51283,38.33
2024-06-07T10:53:45.5650443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.67491,36.75
2024-06-07T10:54:45.9491069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.89547,36.54
2024-06-07T10:55:45.1387669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.18377,37.39
2024-06-07T10:56:45.2423234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.35404,38.11
2024-06-07T10:57:45.6763946Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.54717,37.21
2024-06-07T10:58:44.9507089Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.71717,37.32
2024-06-07T10:59:44.1051559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.87358,38.18
2024-06-07T11:00:44.5044718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.95057,37.21
2024-06-07T11:01:44.8986275Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.20434,38.94
2024-06-07T11:02:44.1433966Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.26755,38.68
2024-06-07T11:03:44.4369770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.32604,38.47
2024-06-07T11:04:44.8563413Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.47547,38.81
2024-06-07T11:05:44.2204108Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.52642,37.78
2024-06-07T11:06:44.6554734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.63491,38.29
2024-06-07T11:07:43.9190933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.75585,39.76
2024-06-07T11:08:43.1481254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.75906,38.16
2024-06-07T11:09:43.5631603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.29113,37.9
2024-06-07T11:10:43.9866064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.76755,38.53
2024-06-07T11:11:43.2706871Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.11113,36.5
2024-06-07T11:12:43.6550196Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.51434,36.45
2024-06-07T11:13:43.9548412Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.80792,35.8
2024-06-07T11:14:43.2485435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.20585,35.38
2024-06-07T11:15:43.9833974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.74792,35.27
2024-06-07T11:16:43.2576817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.75283,34.96
2024-06-07T11:17:43.7063706Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.90472,34.91
2024-06-07T11:18:43.0005302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.03755,34.59
2024-06-07T11:19:43.3954351Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.35642,36.08
2024-06-07T11:20:43.7790835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.54755,35.05
2024-06-07T11:21:43.0394388Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.69585,36.62
2024-06-07T11:22:43.4126163Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.88887,35.05
2024-06-07T11:23:43.8170738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.13415,35.59
2024-06-07T11:24:43.0121429Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.20774,36.03
2024-06-07T11:25:43.4212448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.4234,36.67
2024-06-07T11:26:43.7776884Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.53415,36.67
2024-06-07T11:27:43.0891981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.60547,36.17
2024-06-07T11:28:43.5537564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.74019,37.51
2024-06-07T11:29:43.9773216Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.78925,36.58
2024-06-07T11:30:43.2365353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.91358,37.72
2024-06-07T11:31:43.6216065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.01849,37.61
2024-06-07T11:32:44.0052624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.17208,37.87
2024-06-07T11:33:44.3897432Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.20226,37.76
2024-06-07T11:34:44.5791441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.40038,36.57
2024-06-07T11:35:44.9732634Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.82962,38.06
2024-06-07T11:36:44.2176483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.10226,38.13
2024-06-07T11:37:44.6220958Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.20019,37.69
2024-06-07T11:38:43.9008064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.23642,37.5
2024-06-07T11:39:43.1653265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.33566,37.37
2024-06-07T11:40:43.5794859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.40396,38.6
2024-06-07T11:41:43.9733962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.36887,38.29
2024-06-07T11:42:43.2279960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.47396,38.55
2024-06-07T11:43:43.6569287Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.45774,39.35
2024-06-07T11:44:42.9109923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.48264,39.81
2024-06-07T11:45:42.1758584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.46642,39.33
2024-06-07T11:46:42.6102179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.40981,38.05
2024-06-07T11:47:43.0189561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.48981,38.58
2024-06-07T11:48:43.3637545Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.60962,38.43
2024-06-07T11:49:43.7372870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.65,39.12
2024-06-07T11:50:43.0119080Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.76491,38.12
2024-06-07T11:51:43.3515097Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.08887,39.14
2024-06-07T11:52:43.8159276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.4183,39.14
2024-06-07T11:53:43.3798929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.14019,39.96
2024-06-07T11:54:43.7336911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.49434,40.32
2024-06-07T11:55:43.0141295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.02283,41.14
2024-06-07T11:56:43.4372938Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.69094,41.45
2024-06-07T11:57:43.8519331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.60057,43.53
2024-06-07T11:58:43.1357215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.45509,43.54
2024-06-07T11:59:43.4304033Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.50868,44.15
2024-06-07T12:00:43.8499655Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.21,47.4
2024-06-07T12:01:43.0833102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.14792,48.01
2024-06-07T12:02:43.4878876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.22811,50.79
2024-06-07T12:03:43.9220795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.9866,50.27
2024-06-07T12:04:43.2815716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.93679,52.55
2024-06-07T12:05:43.6952994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.51585,51.73
2024-06-07T12:06:42.9998820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.18849,53.05
2024-06-07T12:07:42.2743493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.79226,54.06
2024-06-07T12:08:42.7332231Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.77151,53.41
2024-06-07T12:09:42.0372486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.49906,55.87
2024-06-07T12:10:42.4414015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.16642,55.87
2024-06-07T12:11:42.8656057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.7417,57.03
2024-06-07T12:12:42.9499147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.11308,56.87
2024-06-07T12:13:42.1996713Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.43245,57.6
2024-06-07T12:14:42.6542786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.39755,56.65
2024-06-07T12:15:41.9576259Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.93623,57.33
2024-06-07T12:16:41.2923915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.9834,58.11
2024-06-07T12:17:41.6318271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.79849,58.99
2024-06-07T12:18:40.9255008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.29113,60.67
2024-06-07T12:19:40.2197880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.63943,60.92
2024-06-07T12:20:40.6340129Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.68415,59.55
2024-06-07T12:21:40.9934076Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.95,61.06
2024-06-07T12:22:40.2378237Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.29547,59.77
2024-06-07T12:23:40.6020923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.51566,56.18
2024-06-07T12:24:40.9564766Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.28566,56.6
2024-06-07T12:25:40.1352515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.98604,60.55
2024-06-07T12:26:40.4301865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.55604,61.98
2024-06-07T12:27:40.8135599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.52019,61.15
2024-06-07T12:28:40.0881166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.05981,62.42
2024-06-07T12:29:40.5322013Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.32283,60.87
2024-06-07T12:30:40.9815092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.99453,60
2024-06-07T12:31:39.9059637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.82481,59.8
2024-06-07T12:32:39.2502288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.89811,58.81
2024-06-07T12:33:39.6239913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.87415,59.57
2024-06-07T12:34:38.9639730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.51698,59.75
2024-06-07T12:35:38.2074785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.85962,60.06
2024-06-07T12:36:38.6717589Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.93,60.75
2024-06-07T12:37:37.9664921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.47755,59.82
2024-06-07T12:38:37.1151114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.94132,60.99
2024-06-07T12:39:37.5396539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.34019,61.01
2024-06-07T12:40:37.9237751Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.83887,61.3
2024-06-07T12:41:37.2679418Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.11925,62.48
2024-06-07T12:42:37.7220829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.94208,61.74
2024-06-07T12:43:37.0118940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.88736,62.09
2024-06-07T12:44:37.5363476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.74981,63.22
2024-06-07T12:45:37.9507337Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.82151,63.06
2024-06-07T12:46:37.2045486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.31698,64.14
2024-06-07T12:47:37.6038648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.95208,64.55
2024-06-07T12:48:38.0176792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.58811,65.22
2024-06-07T12:49:38.4527488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.5134,63.61
2024-06-07T12:50:38.0369493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.45774,64.73
2024-06-07T12:51:38.3553792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.45377,64.42
2024-06-07T12:52:38.7303975Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.8534,67.2
2024-06-07T12:53:38.1040588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.29321,68.17
2024-06-07T12:54:38.4785793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.98811,71.58
2024-06-07T12:55:38.8498212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.9817,73.61
2024-06-07T12:56:38.1521678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.89491,75.22
2024-06-07T12:57:38.5863230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.58604,75.43
2024-06-07T12:58:38.9807848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.24094,78.94
2024-06-07T12:59:38.2445373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.7983,79.1
2024-06-07T13:00:38.5636808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.24736,80.34
2024-06-07T13:01:38.9088288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.64057,83.58
2024-06-07T13:02:38.1821196Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.9617,82.98
2024-06-07T13:03:38.6965181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.27811,85.41
2024-06-07T13:04:37.9456336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.54321,86.65
2024-06-07T13:05:37.3102270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.82321,87.69
2024-06-07T13:06:37.8042688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.96415,88.76
2024-06-07T13:07:37.0591667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.0034,89.06
2024-06-07T13:08:37.4383562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.14792,90.68
2024-06-07T13:09:37.5526035Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.12615,92.42
2024-06-07T13:10:37.9568001Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.18358,92.15
2024-06-07T13:11:37.3104268Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.07208,93.34
2024-06-07T13:12:37.7749166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.11094,94.39
2024-06-07T13:13:37.0439745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.02585,95.74
2024-06-07T13:14:37.5382005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.93453,95.98
2024-06-07T13:15:38.0127257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.81226,97.37
2024-06-07T13:16:38.4475075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.64491,96.7
2024-06-07T13:17:38.9067726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.54019,98.57
2024-06-07T13:18:38.2710513Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.26189,99.95
2024-06-07T13:19:38.9052167Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.24472,100.18
2024-06-07T13:20:38.4489182Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.99415,102.46
2024-06-07T13:21:37.9379679Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.86717,100.72
2024-06-07T13:22:37.4729643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.60264,102.4
2024-06-07T13:23:37.0463896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.43245,103.33
2024-06-07T13:24:37.7712969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.28547,105.27
2024-06-07T13:25:37.2856296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.1166,105.57
2024-06-07T13:26:37.9846361Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.98264,106.86
2024-06-07T13:27:37.5986546Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.67792,106.85
2024-06-07T13:28:37.1626927Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.53698,106.79
2024-06-07T13:29:36.9672264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.3383,108.77
2024-06-07T13:30:36.6262492Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.12019,108.95
2024-06-07T13:31:36.2110506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.90849,111.58
2024-06-07T13:32:36.9248983Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.85528,112.04
2024-06-07T13:33:36.4895520Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.68717,112.39
2024-06-07T13:34:36.0286250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.46453,112.96
2024-06-07T13:35:36.9232370Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.40528,113.16
2024-06-07T13:36:36.6270326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.26038,114.89
2024-06-07T13:37:36.1713510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.1534,114.98
2024-06-07T13:38:36.8605769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.04302,116.14
2024-06-07T13:39:36.4845368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.88094,117.15
2024-06-07T13:40:36.0487843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.73698,119
2024-06-07T13:41:36.7529157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.6134,118.62
2024-06-07T13:42:36.3773160Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.45604,121.26
2024-06-07T13:43:35.9562686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.19887,121.31
2024-06-07T13:44:35.6606308Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.07396,121.51
2024-06-07T13:45:35.3247962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.85245,120.92
2024-06-07T13:46:34.9289221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.65736,122.97
2024-06-07T13:47:34.3884704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.49302,124.25
2024-06-07T13:48:34.6332285Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.32942,124.63
2024-06-07T13:49:34.2371663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.03283,125.67
2024-06-07T13:50:34.9610074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.78245,126.03
2024-06-07T13:51:34.5403891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.52642,126.73
2024-06-07T13:52:34.1148348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.18962,128.64
2024-06-07T13:53:34.9295830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.03321,128.29
2024-06-07T13:54:34.4528985Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.73623,128.73
2024-06-07T13:55:34.0873075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.42019,129.47
2024-06-07T13:56:34.7072863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.25717,131.45
2024-06-07T13:57:34.2911923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.93943,131.45
2024-06-07T13:58:34.9950962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.69151,132.26
2024-06-07T13:59:34.5895784Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.48887,132.41
2024-06-07T14:00:34.1592602Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.27377,132.92
2024-06-07T14:01:34.8830411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.90396,134.31
2024-06-07T14:02:34.4968477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.76679,135.12
2024-06-07T14:03:34.0418624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.46717,134.95
2024-06-07T14:04:34.8511292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.26528,135.57
2024-06-07T14:05:34.3548964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.98849,137.15
2024-06-07T14:06:33.9489555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.49811,137.8
2024-06-07T14:07:33.8638785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.94189,137.95
2024-06-07T14:08:33.4070693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.44679,137.04
2024-06-07T14:09:33.0369194Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.98943,141
2024-06-07T14:10:33.7010209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.44566,139.72
2024-06-07T14:11:33.3752320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.85415,139.6
2024-06-07T14:12:32.9995536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.35887,140.51
2024-06-07T14:13:32.5190519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.93585,140.88
2024-06-07T14:14:32.1229674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.32566,141.41
2024-06-07T14:15:32.8172576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.87151,142.95
2024-06-07T14:16:32.4617526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.34113,141.82
2024-06-07T14:17:32.1112897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.86566,143.03
2024-06-07T14:18:32.8956209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.26283,143.31
2024-06-07T14:19:32.5395486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.76245,143.97
2024-06-07T14:20:32.1536883Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.22736,144.39
2024-06-07T14:21:32.9233529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.63604,144.77
2024-06-07T14:22:32.5977185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.08736,145.44
2024-06-07T14:23:32.1815836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.5817,147.28
2024-06-07T14:24:32.8753511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,145.97453,146.08
2024-06-07T14:25:32.4600517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.47038,146.49
2024-06-07T14:26:32.7090753Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.91365,146.45
2024-06-07T14:27:32.2033039Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.37566,148.03
2024-06-07T14:28:32.9672375Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.81604,148.56
2024-06-07T14:29:32.5317082Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.2334,148.26
2024-06-07T14:30:32.2415895Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.63566,149.13
2024-06-07T14:31:32.9451358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.07849,149.65
2024-06-07T14:32:32.5496573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.49,149.25
2024-06-07T14:33:32.1134003Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.84698,149.84
2024-06-07T14:34:32.8235724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.33245,150.5
2024-06-07T14:35:32.4874514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.78604,150.6
2024-06-07T14:36:32.1213276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.30434,152.38
2024-06-07T14:37:32.8756810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.70321,150.91
2024-06-07T14:38:32.4200704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.16,153.4
2024-06-07T14:39:31.9790868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.65019,153.95
2024-06-07T14:40:31.5634401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.03472,152.6
2024-06-07T14:41:31.1273410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.43755,153.96
2024-06-07T14:42:31.8023761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.90302,154.48
2024-06-07T14:43:31.3510546Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.35113,154.79
2024-06-07T14:44:30.9555411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.69396,154.78
2024-06-07T14:45:30.0894396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.23173,157.13
2024-06-07T14:46:30.8938251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.62755,155.87
2024-06-07T14:47:30.4635731Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.11245,156.19
2024-06-07T14:48:30.1171485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.46528,155.85
2024-06-07T14:49:30.8817487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.8817,156.08
2024-06-07T14:50:30.4962689Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.24453,158
2024-06-07T14:51:30.0956970Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.62151,158.09
2024-06-07T14:52:30.8596251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.01396,159.09
2024-06-07T14:53:30.4637744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.35226,158.84
2024-06-07T14:54:30.1481323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.70434,158.93
2024-06-07T14:55:30.9218580Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.04604,159.39
2024-06-07T14:56:30.6415314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.44717,159.9
2024-06-07T14:57:30.3059740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.76849,159.7
2024-06-07T14:58:29.9499608Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.17208,161.56
2024-06-07T14:59:29.5146088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.53321,160.95
2024-06-07T15:00:29.1138924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.82623,160.1
2024-06-07T15:01:29.9582650Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.18415,161.13
2024-06-07T15:02:29.5415180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.52811,161
2024-06-07T15:03:29.0666518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.01736,162.55
2024-06-07T15:04:28.9658196Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.26868,162.62
2024-06-07T15:05:28.6599486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.56755,162.39
2024-06-07T15:06:28.2039842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.93396,163.65
2024-06-07T15:07:28.8977703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.23811,163.02
2024-06-07T15:08:28.4422724Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.61962,162.72
2024-06-07T15:09:28.1019729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.89774,164.5
2024-06-07T15:10:28.8864182Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.33755,164.51
2024-06-07T15:11:28.5300685Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.54943,164.42
2024-06-07T15:12:28.1445315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.83642,164.49
2024-06-07T15:13:28.9137518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.15642,165.5
2024-06-07T15:14:28.4978061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.53434,165.48
2024-06-07T15:15:28.1320512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.80717,165.36
2024-06-07T15:16:29.0164852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.15811,165.96
2024-06-07T15:17:29.7259330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.59151,165.91
2024-06-07T15:18:29.2597220Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.87962,167.42
2024-06-07T15:19:30.0342698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.27962,167.63
2024-06-07T15:20:30.7681284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.58698,168.39
2024-06-07T15:21:30.4577109Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.89377,168.92
2024-06-07T15:22:30.0423642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.15698,169.82
2024-06-07T15:23:30.3762135Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.47096,168.63
2024-06-07T15:24:29.9406191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.80396,169.43
2024-06-07T15:25:29.5650493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.11547,169.05
2024-06-07T15:26:29.2338326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.40698,169.18
2024-06-07T15:27:28.9780040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.66906,169.16
2024-06-07T15:28:28.6121612Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.97491,171.06
2024-06-07T15:29:28.1863527Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.26472,170.74
2024-06-07T15:30:28.9061285Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.59113,171.43
2024-06-07T15:31:28.5706452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.83566,171.97
2024-06-07T15:32:28.2042868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.14038,171.59
2024-06-07T15:33:28.9285205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.37509,171.17
2024-06-07T15:34:28.5480339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.67226,171.63
2024-06-07T15:35:28.1817994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.99038,170.96
2024-06-07T15:36:27.9963801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.19264,172.72
2024-06-07T15:37:27.6101640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.4883,174.22
2024-06-07T15:38:27.2248932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.71981,174.14
2024-06-07T15:39:28.0440435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.8366,172.35
2024-06-07T15:40:28.9187155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.06868,172.78
2024-06-07T15:41:28.4926949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.25151,172.95
2024-06-07T15:42:29.0173948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.35788,173.22
2024-06-07T15:43:29.7663987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.52094,173.38
2024-06-07T15:44:29.3609296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.66321,172.94
2024-06-07T15:45:29.0746790Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.80245,174
2024-06-07T15:46:29.9588537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.94962,174.75
2024-06-07T15:47:29.6779516Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.10075,174.72
2024-06-07T15:48:29.2827216Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.29019,174.34
2024-06-07T15:49:30.0371199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.33774,173.41
2024-06-07T15:50:30.8512131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.45566,174.61
2024-06-07T15:51:30.4805996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.59358,175.22
2024-06-07T15:52:30.0850035Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.56943,173.79
2024-06-07T15:53:30.8390026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.73321,174.64
2024-06-07T15:54:30.4332533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.85189,174.85
2024-06-07T15:55:30.0668755Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.84698,175.19
2024-06-07T15:56:30.8369123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.88377,175.38
2024-06-07T15:57:30.4810816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.91038,175.75
2024-06-07T15:58:30.0754564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.90151,174.54
2024-06-07T15:59:30.8491330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.9066,175.07
2024-06-07T16:00:30.4384882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.97491,175.18
2024-06-07T16:01:30.2230961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.88849,174.13
2024-06-07T16:02:31.0070125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.85925,174.46
2024-06-07T16:03:31.8716998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.89981,174.36
2024-06-07T16:04:31.6506540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.97151,174.79
2024-06-07T16:05:31.2748373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.96415,174.6
2024-06-07T16:06:32.0195340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.08925,175.23
2024-06-07T16:07:32.7834699Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.07755,176.28
2024-06-07T16:08:32.3675073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.14132,175.97
2024-06-07T16:09:32.0070792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.09434,174.58
2024-06-07T16:10:32.8116030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.09302,175.03
2024-06-07T16:11:32.4953554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.17509,175.92
2024-06-07T16:12:32.1896500Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.02736,175.19
2024-06-07T16:13:32.9790528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.07057,174.8
2024-06-07T16:14:32.5833392Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.97642,175.57
2024-06-07T16:15:32.2477688Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.93472,174.39
2024-06-07T16:16:33.0014843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.91321,174.38
2024-06-07T16:17:33.7409913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.88094,175.07
2024-06-07T16:18:33.4350199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.8117,174.25
2024-06-07T16:19:33.1094760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.67528,175.14
2024-06-07T16:20:33.8137710Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.63736,174.99
2024-06-07T16:21:33.0826731Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.46135,174.59
2024-06-07T16:22:33.8673114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.27792,173.86
2024-06-07T16:23:33.4912388Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.13453,172.97
2024-06-07T16:24:33.1358425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,174.01151,174.07
2024-06-07T16:25:33.9605457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.80792,174.21
2024-06-07T16:26:33.5594102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.73736,173.6
2024-06-07T16:27:33.1940548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.52491,173.86
2024-06-07T16:28:33.9774729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.32358,172.76
2024-06-07T16:29:33.6721753Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.09547,172.79
2024-06-07T16:30:33.2511159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.95019,173.13
2024-06-07T16:31:34.0260221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.75755,172.93
2024-06-07T16:32:34.7897754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.46057,172.27
2024-06-07T16:33:34.4041820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.27755,172.41
2024-06-07T16:34:33.9536090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.05547,171.99
2024-06-07T16:35:33.5375063Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.82792,171.59
2024-06-07T16:36:33.1915756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.58434,171.08
2024-06-07T16:37:33.9964552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.39509,171.62
2024-06-07T16:38:33.6598357Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.11245,171.01
2024-06-07T16:39:33.2601670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.90415,170.42
2024-06-07T16:40:33.9234313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.71154,170.95
2024-06-07T16:41:33.5181905Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.47623,170.15
2024-06-07T16:42:33.1123180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.24774,170.42
2024-06-07T16:43:33.9121444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.12151,170.72
2024-06-07T16:44:33.6059634Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.76,169.43
2024-06-07T16:45:33.3902701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.53528,168.47
2024-06-07T16:46:33.0739743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.12736,168.15
2024-06-07T16:47:33.8434972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.77189,168.89
2024-06-07T16:48:33.4879341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.39925,166.84
2024-06-07T16:49:33.1821632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.83642,167.65
2024-06-07T16:50:33.9960537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.50528,167.48
2024-06-07T16:51:33.6659880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.24811,166.89
2024-06-07T16:52:33.3401226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.12566,167.85
2024-06-07T16:53:33.1138482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.51585,167.13
2024-06-07T16:54:33.9481069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.44358,168.2
2024-06-07T16:55:33.6229869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.25642,167.64
2024-06-07T16:56:33.3017312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.04472,166.4
2024-06-07T16:57:34.0162114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.89472,167.31
2024-06-07T16:58:34.8302890Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.64321,167.11
2024-06-07T16:59:34.6047442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.4766,166.89
2024-06-07T17:00:34.2536517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.40717,166.93
2024-06-07T17:01:33.9178591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.35491,165.71
2024-06-07T17:02:33.6022297Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.26302,165.61
2024-06-07T17:03:33.3463586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.10925,165.98
2024-06-07T17:04:32.9058125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.97906,165.98
2024-06-07T17:05:32.4901029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.8,165.08
2024-06-07T17:06:32.1346147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.71528,165.14
2024-06-07T17:07:32.8488068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.54566,165.51
2024-06-07T17:08:32.4230155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.4366,165.47
2024-06-07T17:09:32.0425319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.42019,165.11
2024-06-07T17:10:32.8765266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.91151,165.58
2024-06-07T17:11:32.4707076Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.28717,165.68
2024-06-07T17:12:32.0945319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.72925,165.14
2024-06-07T17:13:32.8845573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.23774,165.47
2024-06-07T17:14:32.6486095Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.21774,161.2
2024-06-07T17:15:32.2822924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.8966,164.97
2024-06-07T17:16:32.9773744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.0766,158.86
2024-06-07T17:17:32.5959744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.06302,164.06
2024-06-07T17:18:32.8702481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.51885,164.18
2024-06-07T17:19:32.6346868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.4417,164.79
2024-06-07T17:20:32.2890086Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.31717,159.58
2024-06-07T17:21:32.9977441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.41,164.97
2024-06-07T17:22:32.6323328Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.05717,163.39
2024-06-07T17:23:32.1469130Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.03642,164.34
2024-06-07T17:24:32.9506434Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.90208,163.82
2024-06-07T17:25:32.4847847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.83358,163.76
2024-06-07T17:26:32.0548575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.72472,163.71
2024-06-07T17:27:32.7785664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.58887,164.25
2024-06-07T17:28:32.4032480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.52208,163.5
2024-06-07T17:29:32.2470377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.50132,163.71
2024-06-07T17:30:31.9266641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.45283,162.26
2024-06-07T17:31:31.5501705Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.45321,163.3
2024-06-07T17:32:31.0952599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.45811,163.26
2024-06-07T17:33:31.7885772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.50377,163.24
2024-06-07T17:34:31.3579203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.6,163.53
2024-06-07T17:35:30.9652986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.64358,164.07
2024-06-07T17:36:30.6165337Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.60755,163.74
2024-06-07T17:37:30.5914328Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.38849,163.24
2024-06-07T17:38:30.2147141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.92189,163.3
2024-06-07T17:39:31.0145448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.92811,163.39
2024-06-07T17:40:31.8584359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.11981,162.63
2024-06-07T17:41:31.5226962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.98642,163.35
2024-06-07T17:42:31.1275310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.88113,162.33
2024-06-07T17:43:31.8665872Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.20962,162.52
2024-06-07T17:44:31.5308165Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.4883,162.82
2024-06-07T17:45:31.1747093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.26075,161.92
2024-06-07T17:46:31.9489381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.01528,161.09
2024-06-07T17:47:31.6487255Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.73623,161.02
2024-06-07T17:48:31.3526841Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.53943,161.78
2024-06-07T17:49:31.0171312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.20453,161.2
2024-06-07T17:50:31.7517442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.89472,160.64
2024-06-07T17:51:31.2833509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.48509,160.1
2024-06-07T17:52:32.0461654Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.27358,160.66
2024-06-07T17:53:32.8290954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.82755,159.22
2024-06-07T17:54:32.4537555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.49623,160.41
2024-06-07T17:55:32.1579218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,159.07189,159.11
2024-06-07T17:56:32.5473817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.64173,157.4
2024-06-07T17:57:32.1016060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.30698,157.96
2024-06-07T17:58:32.8052525Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.77509,157.69
2024-06-07T17:59:32.4498638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.64,158.5
2024-06-07T18:00:31.9587955Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.30887,158.09
2024-06-07T18:01:31.5835274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.96755,157.6
2024-06-07T18:02:31.2373296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.53358,156.53
2024-06-07T18:03:32.0216181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.20189,155.45
2024-06-07T18:04:32.7308716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.9717,155.2
2024-06-07T18:05:32.3352938Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.78774,155.06
2024-06-07T18:06:32.0591913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.56377,155.22
2024-06-07T18:07:32.8139024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.4266,154.66
2024-06-07T18:08:32.4674335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.16075,154.19
2024-06-07T18:09:32.0976119Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.87774,155.45
2024-06-07T18:10:32.8515913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.48245,154.01
2024-06-07T18:11:32.5157787Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.18604,154.76
2024-06-07T18:12:32.1998342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.94358,154.7
2024-06-07T18:13:32.9596651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.62491,152.96
2024-06-07T18:14:32.6334914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.45623,154.07
2024-06-07T18:15:32.5275805Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,153.79057,152.72
2024-06-07T18:16:32.0921603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.57019,153.15
2024-06-07T18:17:32.8713969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.66906,151.87
2024-06-07T18:18:32.5058637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.39509,150.56
2024-06-07T18:19:32.0893096Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.03019,152.89
2024-06-07T18:20:32.8942982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.42566,150.63
2024-06-07T18:21:32.3943916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.16019,147.11
2024-06-07T18:22:32.0877597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.53585,147.45
2024-06-07T18:23:32.8314505Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.92245,147.28
2024-06-07T18:24:32.5355934Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.60698,146.86
2024-06-07T18:25:32.1599436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.06774,149.56
2024-06-07T18:26:32.9394494Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.23113,149.27
2024-06-07T18:27:32.5037563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,148.09792,147.36
2024-06-07T18:28:32.1379452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.30132,146.88
2024-06-07T18:29:32.8418885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.29811,146.22
2024-06-07T18:30:32.4620511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.48358,146.76
2024-06-07T18:31:32.1255894Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.02566,146.38
2024-06-07T18:32:32.9303557Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.62264,143.22
2024-06-07T18:33:32.6245225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.74849,145.47
2024-06-07T18:34:32.9840971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.42192,144.16
2024-06-07T18:35:32.5675972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.70679,143.77
2024-06-07T18:36:32.1523028Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.25075,143.58
2024-06-07T18:37:32.9059440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,143.17679,142.63
2024-06-07T18:38:32.5403940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.68792,142.51
2024-06-07T18:39:32.0799487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.37453,140.7
2024-06-07T18:40:32.8537177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.22415,140.51
2024-06-07T18:41:32.4484914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.38604,140.69
2024-06-07T18:42:32.1223479Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.16189,140.89
2024-06-07T18:43:32.8721435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.22925,139.34
2024-06-07T18:44:32.5259696Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.38434,139.81
2024-06-07T18:45:32.1607484Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.51415,139.9
2024-06-07T18:46:32.8449660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.41094,140.86
2024-06-07T18:47:32.4341677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,140.07755,139.92
2024-06-07T18:48:32.0180638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.65981,139.9
2024-06-07T18:49:32.7720928Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.2166,139.4
2024-06-07T18:50:32.4168348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.50245,137.55
2024-06-07T18:51:31.9665212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.17717,137.62
2024-06-07T18:52:31.5998214Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.18849,137.42
2024-06-07T18:53:31.4246649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.76453,137.04
2024-06-07T18:54:31.0881453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.37868,137.35
2024-06-07T18:55:31.7830833Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.99849,136.25
2024-06-07T18:56:31.3723746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.63113,136.27
2024-06-07T18:57:30.9865209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.19906,135.78
2024-06-07T18:58:30.5403943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.67151,135.23
2024-06-07T18:59:30.1650378Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.27868,134.16
2024-06-07T19:00:30.8241955Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.11698,134.69
2024-06-07T19:01:30.4382687Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.88566,135.44
2024-06-07T19:02:30.0226554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.7883,134.65
2024-06-07T19:03:30.8167171Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.63283,134
2024-06-07T19:04:30.3864030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.45377,134.22
2024-06-07T19:05:30.0004177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.29434,134.06
2024-06-07T19:06:30.7348569Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.09792,133.8
2024-06-07T19:07:30.2985209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.02925,134.03
2024-06-07T19:08:31.0232679Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.93849,134.1
2024-06-07T19:09:31.7524265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.87642,133.88
2024-06-07T19:10:31.3169125Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.80604,133.9
2024-06-07T19:11:30.9903859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.79453,133.35
2024-06-07T19:12:30.6550824Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.9,133.77
2024-06-07T19:13:31.0242148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.92577,133.94
2024-06-07T19:14:31.7990633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.92245,134.31
2024-06-07T19:15:31.3763476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.99679,133.48
2024-06-07T19:16:30.9805340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.98094,133.99
2024-06-07T19:17:30.5801494Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.88321,134.79
2024-06-07T19:18:30.1849015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.8383,133.27
2024-06-07T19:19:29.9485224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.81604,133.28
2024-06-07T19:20:29.5231728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.71736,134.58
2024-06-07T19:21:29.0874205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.86509,133.98
2024-06-07T19:22:29.9468472Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.11321,134.06
2024-06-07T19:23:29.5505457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.24208,134.44
2024-06-07T19:24:29.1446278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.34226,133.81
2024-06-07T19:25:29.8587789Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.42717,135.11
2024-06-07T19:26:29.4782524Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.55792,134.47
2024-06-07T19:27:29.1222461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.63151,135.67
2024-06-07T19:28:29.7973497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.56113,134.27
2024-06-07T19:29:29.4207417Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.56208,134
2024-06-07T19:30:29.1303309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.55038,134.58
2024-06-07T19:31:29.8944224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.44906,134.96
2024-06-07T19:32:29.8084263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.40566,134.42
2024-06-07T19:33:29.5226868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.36226,134.78
2024-06-07T19:34:29.0823185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.3834,134.49
2024-06-07T19:35:29.8270279Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.33698,133.71
2024-06-07T19:36:29.4304615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.30906,134.11
2024-06-07T19:37:28.9947829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.32566,134.14
2024-06-07T19:38:28.5995928Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.29981,134.02
2024-06-07T19:39:28.2290340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.17962,134.48
2024-06-07T19:40:27.9031468Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.15245,133.88
2024-06-07T19:41:27.4468626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.11642,134.69
2024-06-07T19:42:27.0916917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.11547,134.46
2024-06-07T19:43:27.9205949Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.00057,133.67
2024-06-07T19:44:27.6547315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.07094,133.52
2024-06-07T19:45:27.3587718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.03642,133.61
2024-06-07T19:46:27.0628674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.05132,133.58
2024-06-07T19:47:27.8629476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.05698,134.22
2024-06-07T19:48:27.5872041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.09396,133.51
2024-06-07T19:49:27.2806005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.00642,134.38
2024-06-07T19:50:27.0148466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.03094,133.86
2024-06-07T19:51:27.2991302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.05885,133.51
2024-06-07T19:52:28.0084690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.14642,133.23
2024-06-07T19:53:28.7534693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.22623,134.23
2024-06-07T19:54:28.2969454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.31245,135.84
2024-06-07T19:55:29.0312191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.30094,133.66
2024-06-07T19:56:29.7309396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.34208,133.7
2024-06-07T19:57:29.3350685Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.42377,134.56
2024-06-07T19:58:29.0297438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.43245,135.13
2024-06-07T19:59:29.7236711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.33887,134.31
2024-06-07T20:00:29.2532307Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.30736,135.06
2024-06-07T20:01:29.8974529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.38132,134.64
2024-06-07T20:02:29.5015290Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.25057,134.28
2024-06-07T20:03:29.2255201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.26925,134.22
2024-06-07T20:04:29.9748914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.14623,133.93
2024-06-07T20:05:29.5991228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.21,134.21
2024-06-07T20:06:29.1832396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.24547,134.78
2024-06-07T20:07:29.9176111Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.22887,134.48
2024-06-07T20:08:29.4719523Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.28208,134.52
2024-06-07T20:09:29.0007923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.30962,134.68
2024-06-07T20:10:29.3953541Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.34308,134.52
2024-06-07T20:11:28.9996600Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.35,134.3
2024-06-07T20:12:28.5834871Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.35736,134.16
2024-06-07T20:13:28.2133311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.33302,134.46
2024-06-07T20:14:29.0270965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.38264,134.62
2024-06-07T20:15:29.8218179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.39679,133.95
2024-06-07T20:16:29.4460067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.38283,133.65
2024-06-07T20:17:28.9747891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.40472,134.98
2024-06-07T20:18:28.6098591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.40943,134.36
2024-06-07T20:19:28.2033636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.45434,135.09
2024-06-07T20:20:28.9779360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.42075,133.55
2024-06-07T20:21:28.6020388Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.41321,134.2
2024-06-07T20:22:28.0613978Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.49453,134.09
2024-06-07T20:23:28.8061729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.4317,134.5
2024-06-07T20:24:28.3700643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.4666,134.6
2024-06-07T20:25:27.9743066Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.41321,134.08
2024-06-07T20:26:27.5232951Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.37623,134.28
2024-06-07T20:27:27.1075157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.47208,134.76
2024-06-07T20:28:27.8615416Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.40396,134.02
2024-06-07T20:29:27.5763434Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.43415,134.68
2024-06-07T20:30:27.1949898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.50849,134.53
2024-06-07T20:31:27.8798099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.41302,134.93
2024-06-07T20:32:27.4538240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.45208,134.13
2024-06-07T20:33:27.1578660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.43566,134.72
2024-06-07T20:34:27.0616879Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.46792,134.08
2024-06-07T20:35:27.8514621Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.54849,135.14
2024-06-07T20:36:27.4361766Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.46925,134.01
2024-06-07T20:37:26.9999790Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.52132,134.51
2024-06-07T20:38:26.5544310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.59434,133.43
2024-06-07T20:39:26.0938674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.53245,133.86
2024-06-07T20:40:26.8391908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.55113,135.06
2024-06-07T20:41:26.4822379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.49792,134.96
2024-06-07T20:42:26.1166050Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.65717,134.09
2024-06-07T20:43:26.8361205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.79547,134.6
2024-06-07T20:44:26.4302624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.82453,134.74
2024-06-07T20:45:26.0941798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.76679,134.78
2024-06-07T20:46:26.8784404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.75736,135.68
2024-06-07T20:47:26.3873722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.71736,134.32
2024-06-07T20:48:26.6620510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.68615,134.39
2024-06-07T20:49:26.2565389Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.60774,134.66
2024-06-07T20:50:25.9399702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.68887,134.74
2024-06-07T20:51:25.5543827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.62962,135.14
2024-06-07T20:52:25.0939026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.61094,134.79
2024-06-07T20:53:25.7781381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.57868,135.68
2024-06-07T20:54:25.3925709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.51509,134.6
2024-06-07T20:55:25.0262830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.46868,133.91
2024-06-07T20:56:25.7461283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.23698,134.06
2024-06-07T20:57:25.3496029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.95717,133.16
2024-06-07T20:58:25.9838432Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.77321,133.22
2024-06-07T20:59:25.4987088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.49415,132.82
2024-06-07T21:00:25.0683063Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.38604,133.78
2024-06-07T21:01:25.8523116Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.35038,134.06
2024-06-07T21:02:25.4360436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.36925,133.04
2024-06-07T21:03:25.0800342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.45132,134.53
2024-06-07T21:04:25.8850654Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.41906,132.97
2024-06-07T21:05:25.4736875Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.35849,133.3
2024-06-07T21:06:25.0787845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.42283,133.88
2024-06-07T21:07:26.0222925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.31377,132.4
2024-06-07T21:08:26.7371465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.33981,132.74
2024-06-07T21:09:26.3157700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.17962,132.28
2024-06-07T21:10:25.9507537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.15264,133.05
2024-06-07T21:11:25.5243333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.94434,133.09
2024-06-07T21:12:25.1190260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.78811,133.27
2024-06-07T21:13:25.8279084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.58302,133.58
2024-06-07T21:14:25.3827693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.44396,131.43
2024-06-07T21:15:24.9766461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.23019,132
2024-06-07T21:16:24.5906780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.98642,132.32
2024-06-07T21:17:24.2504348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.76698,131.32
2024-06-07T21:18:24.9548685Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.50396,132.13
2024-06-07T21:19:24.5490331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.17698,130.83
2024-06-07T21:20:24.0924294Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.8266,131.62
2024-06-07T21:21:24.8674355Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.64094,131.03
2024-06-07T21:22:24.4265573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.31453,130.65
2024-06-07T21:23:24.0310158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.16113,131.14
2024-06-07T21:24:24.7747585Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.91679,129.77
2024-06-07T21:25:24.3286001Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.61755,129.52
2024-06-07T21:26:24.5987985Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.42288,129.03
2024-06-07T21:27:24.1421795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.15189,131.14
2024-06-07T21:28:24.8869288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.79698,128.18
2024-06-07T21:29:24.4915199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.51,128
2024-06-07T21:30:24.0803674Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.19472,127.52
2024-06-07T21:31:24.8246796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.88736,127.49
2024-06-07T21:32:24.4493874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.66981,127.85
2024-06-07T21:33:24.0631644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.34509,128.05
2024-06-07T21:34:24.7977567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.05189,125.59
2024-06-07T21:35:24.4269083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.82094,127.19
2024-06-07T21:36:24.1306075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.56736,127.9
2024-06-07T21:37:24.8753750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.27302,125.3
2024-06-07T21:38:24.4595888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.0517,126.53
2024-06-07T21:39:23.9691662Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.78283,125.74
2024-06-07T21:40:23.6131317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.43943,125.58
2024-06-07T21:41:23.2376079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.15491,126.16
2024-06-07T21:42:23.9612813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.84396,125.02
2024-06-07T21:43:23.5511932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.49226,124.99
2024-06-07T21:44:23.0947502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.14245,124
2024-06-07T21:45:24.1493467Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.83849,123.76
2024-06-07T21:46:24.8336877Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.54906,122.37
2024-06-07T21:47:24.3826515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.29415,122.48
2024-06-07T21:48:23.9166179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.20377,124.28
2024-06-07T21:49:23.4913563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.05774,122.92
2024-06-07T21:50:23.0350880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.85698,123.38
2024-06-07T21:51:23.7197814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.51094,123.46
2024-06-07T21:52:23.1991822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.17792,122.21
2024-06-07T21:53:23.9634423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.90038,121.84
2024-06-07T21:54:23.4770236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.72774,121.78
2024-06-07T21:55:23.0717030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.47453,121.3
2024-06-07T21:56:23.7906757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.06981,120.17
2024-06-07T21:57:23.3652629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.68925,121.35
2024-06-07T21:58:22.9398831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.35264,120.91
2024-06-07T21:59:22.4639866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.08623,119.25
2024-06-07T22:00:22.0825452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.78811,119.69
2024-06-07T22:01:22.7870538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.54226,119.2
2024-06-07T22:02:22.3118281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,119.22019,118.73
2024-06-07T22:03:23.0456433Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.93623,119.26
2024-06-07T22:04:23.6801672Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.58566,118.61
2024-06-07T22:05:22.9992371Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.33615,117.76
2024-06-07T22:06:22.6638829Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.10434,118.01
2024-06-07T22:07:22.2274728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.77396,118.24
2024-06-07T22:08:22.9422127Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.65057,117.73
2024-06-07T22:09:22.5414704Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.54981,117.48
2024-06-07T22:10:22.0656165Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.40679,117.14
2024-06-07T22:11:22.7396268Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.38283,116.47
2024-06-07T22:12:22.3540593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.38113,117.76
2024-06-07T22:13:21.9429604Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.28604,116.86
2024-06-07T22:14:21.4472460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.24509,116.99
2024-06-07T22:15:21.0214509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.06302,115.95
2024-06-07T22:16:21.7263998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.87396,117.44
2024-06-07T22:17:21.2211316Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.54019,115.75
2024-06-07T22:18:21.8795426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.31981,116.51
2024-06-07T22:19:21.4639775Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.9983,115.54
2024-06-07T22:20:21.0575108Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.70736,114.94
2024-06-07T22:21:21.7821377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.28943,115.28
2024-06-07T22:22:21.3311397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.78811,114.66
2024-06-07T22:23:22.0253518Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.38623,114.28
2024-06-07T22:24:22.9804506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.78547,114.11
2024-06-07T22:25:22.5538669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.15509,111.82
2024-06-07T22:26:22.0831247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.42057,111.64
2024-06-07T22:27:22.7075786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.61113,111.24
2024-06-07T22:28:22.2424980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.80868,110.77
2024-06-07T22:29:22.9265944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.05472,109.17
2024-06-07T22:30:22.4252623Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.4283,109.25
2024-06-07T22:31:21.9493987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.85906,107.86
2024-06-07T22:32:21.4738902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.34019,107.97
2024-06-07T22:33:21.0481262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.83189,108.2
2024-06-07T22:34:21.7123924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.22283,108.43
2024-06-07T22:35:21.2421390Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.78321,106.54
2024-06-07T22:36:21.8762817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.20981,106.34
2024-06-07T22:37:21.4305855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.70736,105.03
2024-06-07T22:38:21.0646343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.13491,105.18
2024-06-07T22:39:21.7541252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.57321,104.81
2024-06-07T22:40:21.2581543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.03189,103.63
2024-06-07T22:41:21.9023989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.46906,103.66
2024-06-07T22:42:21.4865988Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.03057,103.2
2024-06-07T22:43:21.8560373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.4175,102.93
2024-06-07T22:44:21.4701860Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.94868,102.53
2024-06-07T22:45:21.1039313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.49642,102.36
2024-06-07T22:46:21.7585117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.88906,99.91
2024-06-07T22:47:21.2208119Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.10509,99.78
2024-06-07T22:48:21.7727179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.2183,98.63
2024-06-07T22:49:21.0765426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.35698,98.78
2024-06-07T22:50:21.5406873Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.43208,96.89
2024-06-07T22:51:21.9651584Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.63151,96.34
2024-06-07T22:52:21.2438276Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.82264,96.77
2024-06-07T22:53:21.8083778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.96208,93.98
2024-06-07T22:54:21.1630414Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.20057,94.83
2024-06-07T22:55:21.5874314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.36019,93.19
2024-06-07T22:56:21.9564246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.5717,91.09
2024-06-07T22:57:21.2208582Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.85736,91.87
2024-06-07T22:58:21.5550080Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.10132,91.63
2024-06-07T22:59:22.0089973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.3417,89.7
2024-06-07T23:00:22.4481682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.70377,89.78
2024-06-07T23:01:22.9024862Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.08547,89.47
2024-06-07T23:02:23.0369000Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.49404,89.06
2024-06-07T23:03:23.5512809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.83792,87.7
2024-06-07T23:04:24.0050151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.13434,87.25
2024-06-07T23:05:24.4049427Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.74,86.79
2024-06-07T23:06:24.8988629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.48396,86.53
2024-06-07T23:07:24.1730950Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.20509,86.23
2024-06-07T23:08:24.6679728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.11472,84.79
2024-06-07T23:09:23.9265966Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.9066,85.87
2024-06-07T23:10:23.2414182Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.60283,85.1
2024-06-07T23:11:23.6457326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.31792,85.58
2024-06-07T23:12:22.9092405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.03868,85.26
2024-06-07T23:13:22.1985691Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.73925,85.15
2024-06-07T23:14:22.5330722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.39943,84.62
2024-06-07T23:15:22.9472468Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.13264,83.91
2024-06-07T23:16:22.2417347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.84585,82.69
2024-06-07T23:17:22.7292462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.57528,83.23
2024-06-07T23:18:21.9857106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.28151,82.86
2024-06-07T23:19:21.2799078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.03358,84.02
2024-06-07T23:20:21.7735488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.96302,83.22
2024-06-07T23:21:21.3493272Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.96321,83.15
2024-06-07T23:22:21.7775403Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.92925,82.4
2024-06-07T23:23:21.0113649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.80358,81.5
2024-06-07T23:24:21.4454690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.73887,81.62
2024-06-07T23:25:21.9498231Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.55642,83.14
2024-06-07T23:26:21.1993124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.37151,82.3
2024-06-07T23:27:21.6234441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.06226,81.57
2024-06-07T23:28:20.9873245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.78585,82.1
2024-06-07T23:29:20.3617723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.48057,81.3
2024-06-07T23:30:20.7509762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.05264,80.38
2024-06-07T23:31:20.0959560Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.64698,80.77
2024-06-07T23:32:20.5000158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.34679,80.41
2024-06-07T23:33:20.9238631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.96,79.43
2024-06-07T23:34:20.1778594Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.55415,78.79
2024-06-07T23:35:20.5572594Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.11491,77.96
2024-06-07T23:36:20.9923084Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.56057,78.14
2024-06-07T23:37:20.3559099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.89396,78.34
2024-06-07T23:38:20.8805713Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.29981,77.15
2024-06-07T23:39:20.1496018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.66736,76.31
2024-06-07T23:40:20.2435242Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.35019,73.47
2024-06-07T23:41:20.6777420Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.84358,74.14
2024-06-07T23:42:20.0123074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.28019,72.42
2024-06-07T23:43:20.4013044Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.87717,72.92
2024-06-07T23:44:20.8962215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.08736,73.74
2024-06-07T23:45:20.2501956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.20585,71.68
2024-06-07T23:46:20.8142886Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.23755,68.92
2024-06-07T23:47:20.2089756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.4717,68.59
2024-06-07T23:48:20.6076538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.61208,66.56
2024-06-07T23:49:19.9224887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.81302,67.25
2024-06-07T23:50:19.1964902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.99943,69.11
2024-06-07T23:51:19.5902463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.7534,70.08
2024-06-07T23:52:18.9200717Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.83698,70.75
2024-06-07T23:53:18.1044444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.41094,68.38
2024-06-07T23:54:18.6285283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.84698,69.08
2024-06-07T23:55:18.0123901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.40566,68.17
2024-06-07T23:56:18.3818227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.9917,67.37
2024-06-07T23:57:18.8565499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.70717,66.87
2024-06-07T23:58:18.1099512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.37113,66.56
2024-06-07T23:59:18.7746641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.12509,67.53