ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-06-07T00:00:48.5492186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.5,353.17,27.56,355.5
2024-06-07T00:01:48.5039721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.35,353.73,26.16,352.87
2024-06-07T00:02:48.5574247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.46,354.25,26.16,354.97
2024-06-07T00:03:48.5126479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.53,357.23,25.66,357.27
2024-06-07T00:04:48.5013423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,358.3,22.48,359.45
2024-06-07T00:05:48.5055786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,356.67,23.06,356.95
2024-06-07T00:06:48.5098496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,355.96,25.06,357.54
2024-06-07T00:07:48.5043581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.68,358.43,23.32,255.2
2024-06-07T00:08:48.4937323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,353.24,24.14,353.66
2024-06-07T00:09:48.4977970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,356.34,23.14,357.82
2024-06-07T00:10:48.5022824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,358.68,21.91,355.76
2024-06-07T00:11:48.5067779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,351.07,22.57,352.88
2024-06-07T00:12:48.4956163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,347.21,24.48,352.5
2024-06-07T00:13:48.4999620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,356.26,23.41,351.33
2024-06-07T00:14:48.4938247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,355.65,24.23,349.57
2024-06-07T00:15:48.4981532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,354.26,25.39,295.51
2024-06-07T00:16:48.4880737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,350.59,23.53,289.35
2024-06-07T00:17:48.4921392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,353.78,25.88,350.3
2024-06-07T00:18:48.4961396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,348.02,26.29,57.99
2024-06-07T00:19:48.5003235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,355.42,23.82,348.22
2024-06-07T00:20:48.4948955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,355.81,23.3,353.54
2024-06-07T00:21:48.4838758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,353.39,23.93,354.47
2024-06-07T00:22:48.4885581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,357.9,24.42,296.14
2024-06-07T00:23:48.4927346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,353.35,25.93,11.03
2024-06-07T00:24:48.4970924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,347.87,23.98,351.36
2024-06-07T00:25:48.4860459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,348.64,24.15,351.84
2024-06-07T00:26:48.4906653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.48,348.11,28.64,356.36
2024-06-07T00:27:48.4847741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,349.73,29.21,350.81
2024-06-07T00:28:48.4885927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,347.98,28.29,6.17
2024-06-07T00:29:48.4779982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,347.05,30.38,5.68
2024-06-07T00:30:48.4828591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,349.82,26.55,305.91
2024-06-07T00:31:48.4864315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,353.8,27.67,350.03
2024-06-07T00:32:48.4906410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,349.2,24.34,352.98
2024-06-07T00:33:48.4853722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,350.64,24.75,351.82
2024-06-07T00:34:48.4745141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,347.24,23.16,349.95
2024-06-07T00:35:48.4785582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,350.05,25.85,348.45
2024-06-07T00:36:48.4825665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,348.9,25.8,63.86
2024-06-07T00:37:48.4874758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,359.73,25.62,323.08
2024-06-07T00:38:48.4766796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,356.02,28.32,6.45
2024-06-07T00:39:48.4812156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,353.27,25.34,357.15
2024-06-07T00:40:48.4850152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,356.9,26.67,353.42
2024-06-07T00:41:48.4991034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,356.87,27.28,319.26
2024-06-07T00:42:48.4791073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,353.92,26.41,353.09
2024-06-07T00:43:48.4832940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,357.34,29.8,345.74
2024-06-07T00:44:48.4968966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,355.33,27.13,328.9
2024-06-07T00:45:48.4808936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,355.74,28.7,30.99
2024-06-07T00:46:48.4609184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,354.18,23.8,347.44
2024-06-07T00:47:48.4947830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,349.51,27.54,336.17
2024-06-07T00:48:48.4990536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,352.95,28.64,306.2
2024-06-07T00:49:48.4737025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,350.87,26.72,353.67
2024-06-07T00:50:48.4779485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,359.69,25.99,350.03
2024-06-07T00:51:48.4666057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,351.68,28.38,251.63
2024-06-07T00:52:48.4711902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,346.6,25.4,347.19
2024-06-07T00:53:48.4658875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,358.18,28.8,350.09
2024-06-07T00:54:48.4694790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,357.89,28.12,346.82
2024-06-07T00:55:48.4586587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,357.05,27.74,332.47
2024-06-07T00:56:48.4636455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,355.22,29.68,92.28
2024-06-07T00:57:48.4679671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,355.23,28.17,335.04
2024-06-07T00:58:48.4720383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,351.78,23.63,355.82
2024-06-07T00:59:48.4512707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,351.53,28.56,12.04
2024-06-07T01:00:48.4555583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,352.51,26.21,351.75
2024-06-07T01:01:48.4595173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,356.98,26.71,354.65
2024-06-07T01:02:48.4638093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,0.61,26.8,72.07
2024-06-07T01:03:48.4677126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,355.72,23.95,75.15
2024-06-07T01:04:48.4575924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,358.49,23.47,349.53
2024-06-07T01:05:48.4518042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,356.12,22.17,349.64
2024-06-07T01:06:48.4557673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,354.64,23,347.26
2024-06-07T01:07:48.4600747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.85,354.78,25.32,354.75
2024-06-07T01:08:48.4498385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,356.41,26.7,333.92
2024-06-07T01:09:48.4537552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,358.15,25.98,352.54
2024-06-07T01:10:48.4579370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,345.43,26.53,351.19
2024-06-07T01:11:48.4620193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,356.44,26.64,346.1
2024-06-07T01:12:48.4416287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,357.5,27.4,21.63
2024-06-07T01:13:48.4461891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,354.28,25.28,347.23
2024-06-07T01:14:48.4496281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,355.64,23.43,355.81
2024-06-07T01:15:48.4546106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,0.24,21.22,305.98
2024-06-07T01:16:48.4440182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,348.44,24.15,350.13
2024-06-07T01:17:48.4474773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,346.65,26.16,89.09
2024-06-07T01:18:48.4522122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,349.35,24.18,351.46
2024-06-07T01:19:48.4461168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,352.57,24,354.81
2024-06-07T01:20:48.4502391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,350.68,23.9,314.97
2024-06-07T01:21:48.4403555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,355.16,25.1,45.4
2024-06-07T01:22:48.4437853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,353.5,27.45,87.04
2024-06-07T01:23:48.4480689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,349.73,28.53,295.99
2024-06-07T01:24:48.4527549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,351.76,24.41,349.56
2024-06-07T01:25:48.4318208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,356.57,27.22,352.02
2024-06-07T01:26:48.4366121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,355.49,22.57,345.7
2024-06-07T01:27:48.4400082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.75,353.51,21.97,352.27
2024-06-07T01:28:48.4443365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,354.85,25.11,350.59
2024-06-07T01:29:48.4340594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.82,353.34,25.41,345.28
2024-06-07T01:30:48.4378245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,353.97,23.33,351.02
2024-06-07T01:31:48.4424657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,349.21,21.49,351.55
2024-06-07T01:32:48.4366235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,353.89,22.43,340.42
2024-06-07T01:33:48.4406845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,354.35,30.8,95.13
2024-06-07T01:34:48.4303672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,356.65,25.63,354.63
2024-06-07T01:35:48.4344734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.21,354.95,27.45,352.4
2024-06-07T01:36:48.4386712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,352.51,24.59,346.85
2024-06-07T01:37:48.4430158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,356.71,22.27,348.76
2024-06-07T01:38:48.4322252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.61,357.04,26.54,45.02
2024-06-07T01:39:48.4363517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,352.53,23.96,354.21
2024-06-07T01:40:48.4412726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,354.52,25.56,347.58
2024-06-07T01:41:48.4446670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,350.95,26.6,348.65
2024-06-07T01:42:48.4347939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.21,351.07,24.84,353.2
2024-06-07T01:43:48.4388349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,353.61,24.52,353.14
2024-06-07T01:44:48.4427288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,353.41,26.37,352.34
2024-06-07T01:45:48.4474164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.63,353.94,25.05,355.96
2024-06-07T01:46:48.4366966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,358.25,27.06,238.59
2024-06-07T01:47:48.4405979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,347.87,27.79,274.72
2024-06-07T01:48:48.4246619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,344.85,28.8,43.44
2024-06-07T01:49:48.4288528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,347.84,30.08,336
2024-06-07T01:50:48.4333959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,357.28,27.25,356.83
2024-06-07T01:51:48.4225239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,348.25,27.07,255.1
2024-06-07T01:52:48.4174491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,353.95,27.22,300.21
2024-06-07T01:53:48.4213120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,353.52,27.24,354.74
2024-06-07T01:54:48.4251716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,346.71,33.65,79.59
2024-06-07T01:55:48.4145454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,353.92,27.57,353.84
2024-06-07T01:56:48.4191593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,346.98,29.14,354.35
2024-06-07T01:57:48.4235227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.51,349.27,26.4,350.54
2024-06-07T01:58:48.4265662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.85,351.04,25.37,354.07
2024-06-07T01:59:48.4159662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,352.3,26.8,350.32
2024-06-07T02:00:48.4201919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.31,351.45,27.18,345.69
2024-06-07T02:01:48.4152389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.86,348.7,29.49,347.37
2024-06-07T02:02:48.4289624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.79,348.5,25.51,348.28
2024-06-07T02:03:48.4337208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.34,351.08,26.8,349.16
2024-06-07T02:04:48.4128350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.11,351.85,27.21,354.71
2024-06-07T02:05:48.4166193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,354.13,27.31,354.1
2024-06-07T02:06:48.4204990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.81,354.34,30,350.48
2024-06-07T02:07:48.4249192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.71,354.25,26,354.84
2024-06-07T02:08:48.4140899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,353.05,27.22,350.69
2024-06-07T02:09:48.4186466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.11,353.23,25.92,357.1
2024-06-07T02:10:48.4233279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.3,351.72,28.06,345.33
2024-06-07T02:11:48.4276606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.59,346.82,27.26,346.79
2024-06-07T02:12:48.4166585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.77,347.41,29.28,349.14
2024-06-07T02:13:48.4209819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.25,351.36,25.11,350.77
2024-06-07T02:14:48.4254342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.78,351.93,27.53,352.8
2024-06-07T02:15:48.4292459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,350.06,29.75,346
2024-06-07T02:16:48.4186314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.87,349.29,28.31,349.94
2024-06-07T02:17:48.4228186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,349.16,31.7,337.47
2024-06-07T02:18:48.4277018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,341.61,15.96,341.26
2024-06-07T02:19:48.4320491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,341.5,15.62,338.01
2024-06-07T02:20:48.4359866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,345.2,18.35,345.91
2024-06-07T02:21:48.4254323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,338.42,13.72,321.25
2024-06-07T02:22:48.4290581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,335.54,16.31,342.24
2024-06-07T02:23:48.4330788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,340.04,18.2,347.16
2024-06-07T02:24:48.4373861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,341.77,17.01,340.03
2024-06-07T02:25:48.4266147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,342.31,17.47,342.24
2024-06-07T02:26:48.4309854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,339.26,16.63,335.02
2024-06-07T02:27:48.3963192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,340.1,17.01,341.5
2024-06-07T02:28:48.4005051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,342.55,19.64,352.13
2024-06-07T02:29:48.3895061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,343.83,17.22,346.71
2024-06-07T02:30:48.3943959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,342.42,19.63,343.28
2024-06-07T02:31:48.3885177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,339.76,17.46,333.11
2024-06-07T02:32:48.3924113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,335.83,13.33,339.8
2024-06-07T02:33:48.3964598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,341.47,16.86,341.77
2024-06-07T02:34:48.3860366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,334.2,14.39,336.31
2024-06-07T02:35:48.3900218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,335.03,15.25,324.42
2024-06-07T02:36:48.3944565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,331.94,15.95,338.93
2024-06-07T02:37:48.3987210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,340.63,14.8,322.75
2024-06-07T02:38:48.3779533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,340.78,15.39,341.01
2024-06-07T02:39:48.3827592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,339.47,18.37,350.18
2024-06-07T02:40:48.3866499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,347.19,19.15,353.11
2024-06-07T02:41:48.3912798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,342.29,16.49,346.89
2024-06-07T02:42:48.3800995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,338.93,14.32,337.64
2024-06-07T02:43:48.3848881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,339.7,17.64,339.44
2024-06-07T02:44:48.3890280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,337.51,16.91,347.7
2024-06-07T02:45:48.3929635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,338.01,16.1,342.41
2024-06-07T02:46:48.3864616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,344.34,13.72,338.91
2024-06-07T02:47:48.3862677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,343.14,16.72,342.71
2024-06-07T02:48:48.3908956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,332.67,13.92,330.42
2024-06-07T02:49:48.3952353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,340.22,16.2,333.44
2024-06-07T02:50:48.3995671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,336.38,15.3,341.96
2024-06-07T02:51:48.3887490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,330.56,15.12,335.77
2024-06-07T02:52:48.3927883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,343.38,15.72,315.34
2024-06-07T02:53:48.3972454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,339.18,14.44,331.7
2024-06-07T02:54:48.3809803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,337.39,15.29,344.22
2024-06-07T02:55:48.3707499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,339,14.6,336.05
2024-06-07T02:56:48.3747766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,342.4,16.85,337.08
2024-06-07T02:57:48.3794146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,342.7,16.09,336.18
2024-06-07T02:58:48.3738031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,330.41,15.93,340.64
2024-06-07T02:59:48.3630044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,331.51,10.94,329.45
2024-06-07T03:00:48.3666845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,338.63,17.76,343.39
2024-06-07T03:01:48.3711044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,341.72,19.38,349.52
2024-06-07T03:02:48.3756884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,339.81,17.19,343.57
2024-06-07T03:03:48.3794787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,336.07,17.65,337.67
2024-06-07T03:04:48.3687302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,334.9,17.23,326.35
2024-06-07T03:05:48.3631044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,332.15,14.11,341.15
2024-06-07T03:06:48.3675268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,335.93,17.23,343.44
2024-06-07T03:07:48.3719372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,340.54,15.94,339.3
2024-06-07T03:08:48.3614089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,343.49,17.44,344.65
2024-06-07T03:09:48.3651603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,344.81,16.77,352.51
2024-06-07T03:10:48.3699311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,342.86,18.05,344.18
2024-06-07T03:11:48.3635418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,347.93,13.82,339.21
2024-06-07T03:12:48.3527665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,343.77,13.73,341.5
2024-06-07T03:13:48.3577600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,342.02,17.89,347.97
2024-06-07T03:14:48.3613940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,346.44,16.54,338.87
2024-06-07T03:15:48.3660375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,345.03,15.59,346.83
2024-06-07T03:16:48.3654529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,345.28,18.36,338.89
2024-06-07T03:17:48.3591255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,338.55,16.83,344.6
2024-06-07T03:18:48.3533505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,338.9,15.48,342.77
2024-06-07T03:19:48.3579831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,334.96,15.88,321.08
2024-06-07T03:20:48.3620111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,337.78,17.04,343.51
2024-06-07T03:21:48.3511787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,334.72,18.11,352.08
2024-06-07T03:22:48.3557979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,339.67,18.11,343.95
2024-06-07T03:23:48.3601552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,340.56,18.86,346.44
2024-06-07T03:24:48.3546376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,345.36,22.17,346.14
2024-06-07T03:25:48.3438130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,339.46,14.84,334.97
2024-06-07T03:26:48.3475690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,335.75,15.96,343.31
2024-06-07T03:27:48.3518767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,338.92,17.44,350.62
2024-06-07T03:28:48.3564310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,343.99,17.53,327.58
2024-06-07T03:29:48.3452878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,342.9,17.12,340.54
2024-06-07T03:30:48.3497954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,341.61,16.5,338.83
2024-06-07T03:31:48.3439864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,340.21,16.7,332.7
2024-06-07T03:32:48.3481761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,341.11,17.75,342.63
2024-06-07T03:33:48.3529653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,336.07,16.72,341.81
2024-06-07T03:34:48.3418598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,342.4,16.86,345.67
2024-06-07T03:35:48.3460178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,343.82,17.93,349.18
2024-06-07T03:36:48.3505019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,333.61,17.45,350.21
2024-06-07T03:37:48.3449509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,336.14,14.5,327.62
2024-06-07T03:38:48.3340992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,358.24,27.75,4.95
2024-06-07T03:39:48.3379956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,1.58,27.98,5.63
2024-06-07T03:40:48.3423854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,1.63,26.7,359.88
2024-06-07T03:41:48.3466010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.08,1.32,22.32,359.04
2024-06-07T03:42:48.3360871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,0.33,26.62,1.47
2024-06-07T03:43:48.3407943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.66,1.29,25.07,358.28
2024-06-07T03:44:48.3444650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,3.3,27.62,5.65
2024-06-07T03:45:48.3483659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.18,3.86,26.59,5.74
2024-06-07T03:46:48.3529570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,4.3,25.57,4.56
2024-06-07T03:47:48.3423446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.53,3.74,26.28,1.16
2024-06-07T03:48:48.3463527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.39,1.79,21.76,4.23
2024-06-07T03:49:48.3507422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,2.98,25.7,6.86
2024-06-07T03:50:48.3549762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.04,3.96,28.3,4.38
2024-06-07T03:51:48.3465993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,3.64,25.8,1.38
2024-06-07T03:52:48.3284522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.75,2.82,26.88,3.74
2024-06-07T03:53:48.3324407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,2.06,24.28,1.24
2024-06-07T03:54:48.3370736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,3.76,24.94,3.18
2024-06-07T03:55:48.3263364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,4.28,24.39,7.54
2024-06-07T03:56:48.3210025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,3.81,23.99,7.06
2024-06-07T03:57:48.3252527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.61,4.04,28.57,0.59
2024-06-07T03:58:48.3292440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.78,4.8,22.81,6.83
2024-06-07T03:59:48.3184948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.48,6.62,25.36,6.88
2024-06-07T04:00:48.3225884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.66,4.53,28.49,4.07
2024-06-07T04:01:48.3272100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,4.32,25,2.29
2024-06-07T04:02:48.3211120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,4.86,23.95,7.32
2024-06-07T04:03:48.3258824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,5.97,24.97,3.41
2024-06-07T04:04:48.3144440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.16,5,26.26,359.81
2024-06-07T04:05:48.3188908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,5.56,25.78,3.59
2024-06-07T04:06:48.3231427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.44,5.23,25.14,9.45
2024-06-07T04:07:48.3274385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.55,6.38,21.8,1.82
2024-06-07T04:08:48.3072391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,350.21,11.93,340.4
2024-06-07T04:09:48.3111168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,351.76,24.01,326.18
2024-06-07T04:10:48.3150186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.11,352.37,28.24,355.76
2024-06-07T04:11:48.3196027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,355.5,27.98,20.55
2024-06-07T04:12:48.3085233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,354.98,25.91,352.73
2024-06-07T04:13:48.3131157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.09,354.14,28.92,352.85
2024-06-07T04:14:48.3176023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,347.8,25.65,356.72
2024-06-07T04:15:48.3112671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.83,354.85,27.18,351.69
2024-06-07T04:16:48.3160330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,354.96,23.31,355.18
2024-06-07T04:17:48.3048286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.14,353.79,23.3,350.18
2024-06-07T04:18:48.3093407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,354.46,23.16,352.75
2024-06-07T04:19:48.3137448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.31,354.13,24.61,353.58
2024-06-07T04:20:48.3162921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,354.88,28.68,354.02
2024-06-07T04:21:48.3062263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,355.11,23.7,354.89
2024-06-07T04:22:48.3008819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,353.81,23.77,355.6
2024-06-07T04:23:48.3052795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,355.83,22.75,353.34
2024-06-07T04:24:48.3092642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,355.09,19.73,354.53
2024-06-07T04:25:48.2983223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,355.28,23.28,358.9
2024-06-07T04:26:48.3025441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,357.22,23.39,355.83
2024-06-07T04:27:48.3073300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.96,357,25.53,358.72
2024-06-07T04:28:48.3106845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.62,357.03,23.06,359.27
2024-06-07T04:29:48.3010157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,353.92,26.88,352.87
2024-06-07T04:30:48.3048858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.57,354.92,26.24,353.49
2024-06-07T04:31:48.3093188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.52,355.29,22.32,351.24
2024-06-07T04:32:48.3133567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.27,352.29,25.99,355.14
2024-06-07T04:33:48.3170324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.77,355.33,25.87,353.67
2024-06-07T04:34:48.3071528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.99,352.42,26.89,354.14
2024-06-07T04:35:48.3107027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.89,355.2,27,354.25
2024-06-07T04:36:48.3088765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.92,354.2,22.72,358.1
2024-06-07T04:37:48.3193984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,354.79,24.92,354.44
2024-06-07T04:38:48.3088668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.34,354.52,22.03,355.48
2024-06-07T04:39:48.3132143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.27,353.32,23.63,351.16
2024-06-07T04:40:48.3177014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.22,352.27,23.67,354.18
2024-06-07T04:41:48.3217230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.22,352.41,22.33,352.15
2024-06-07T04:42:48.3107327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,352.66,27.06,353.05
2024-06-07T04:43:48.3155406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,354.48,26.06,353.57
2024-06-07T04:44:48.3197248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.1,353.14,26.31,355.32
2024-06-07T04:45:48.3230684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,354.53,23.83,356.49
2024-06-07T04:46:48.3278218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,352.21,22.51,355.48
2024-06-07T04:47:48.3175994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,357.34,23.11,351.26
2024-06-07T04:48:48.3217098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,353.37,25.39,353.87
2024-06-07T04:49:48.3259326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.99,352.03,26.18,352.85
2024-06-07T04:50:48.3299020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.55,350.91,24.39,350.27
2024-06-07T04:51:48.2874815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.95,352.97,25.55,354.67
2024-06-07T04:52:48.3263787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,354.66,24.99,354.24
2024-06-07T04:53:48.3274712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,356.19,25.92,351.05
2024-06-07T04:54:48.3313569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.79,351.33,29.71,352.38
2024-06-07T04:55:48.3109384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.72,353.13,28.05,352.07
2024-06-07T04:56:48.3155371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.88,350.95,25.62,351.47
2024-06-07T04:57:48.2791808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,348.46,28.81,350.55
2024-06-07T04:58:48.2833808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.4,350.5,26.39,350.03
2024-06-07T04:59:48.2731488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.39,353.65,29.26,353.04
2024-06-07T05:00:48.2766151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.92,355.55,27.3,66.39
2024-06-07T05:01:48.2710098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,347.74,12.9,333.76
2024-06-07T05:02:48.2750255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,327.17,12.61,334.16
2024-06-07T05:03:48.2798883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,323.29,15.33,320.05
2024-06-07T05:04:48.2685498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,322.86,14.18,332.86
2024-06-07T05:05:48.2732475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,321.92,13.69,320.8
2024-06-07T05:06:48.2775304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,326.11,14.7,324.89
2024-06-07T05:07:48.2714524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,324.77,15.19,316.94
2024-06-07T05:08:48.2609714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.83,323.9,13.69,322.12
2024-06-07T05:09:48.2653327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,325.77,16.83,324.25
2024-06-07T05:10:48.2695004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,322.01,14.38,314.93
2024-06-07T05:11:48.2738041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,320.28,13.82,328.72
2024-06-07T05:12:48.2628200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,326.27,13.22,321.19
2024-06-07T05:13:48.2569836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,322.32,16.18,320.89
2024-06-07T05:14:48.2616297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,317.37,14.53,317.68
2024-06-07T05:15:48.2655024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,322.62,15.64,321.01
2024-06-07T05:16:48.2701788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,323.81,13.25,317.96
2024-06-07T05:17:48.2600250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,321.16,14.84,312.54
2024-06-07T05:18:48.2635836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,321.7,14.22,316.08
2024-06-07T05:19:48.2580823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,322.37,13.45,320.21
2024-06-07T05:20:48.2623175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,323.72,14.26,322.06
2024-06-07T05:21:48.2513144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,324,13.39,322.13
2024-06-07T05:22:48.2558858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,324.33,15.64,323.41
2024-06-07T05:23:48.2599002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,324.07,15.37,326.8
2024-06-07T05:24:48.2639431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,323.25,13.95,333.94
2024-06-07T05:25:48.2537910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,327.44,16.12,312.39
2024-06-07T05:26:48.2481648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,317.19,13,319.4
2024-06-07T05:27:48.2515813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,324.54,13.48,318.84
2024-06-07T05:28:48.2564896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,319.62,14.79,329.86
2024-06-07T05:29:48.2456422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,323.56,13.76,321.2
2024-06-07T05:30:48.2495959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,318.2,13.96,313.96
2024-06-07T05:31:48.2543342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,320.5,14.86,322.5
2024-06-07T05:32:48.2477303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,322.62,14.15,321.41
2024-06-07T05:33:48.2520173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,327.47,13.64,334.96
2024-06-07T05:34:48.2414080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,322.11,16.1,320.94
2024-06-07T05:35:48.2456561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,324.08,15.75,323.44
2024-06-07T05:36:48.2498443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,330.77,14.89,329.87
2024-06-07T05:37:48.2543594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,333.67,15.03,321.82
2024-06-07T05:38:48.2436232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,323.47,14.66,314.08
2024-06-07T05:39:48.2383572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,329.86,13.14,317.32
2024-06-07T05:40:48.2424208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,326.6,13.21,330.53
2024-06-07T05:41:48.2464106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,324.06,12.09,319.51
2024-06-07T05:42:48.2358857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,324.98,12.58,320.62
2024-06-07T05:43:48.2400248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,321.37,24.94,334.17
2024-06-07T05:44:48.2446747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.36,347.98,27.78,349.54
2024-06-07T05:45:48.2479582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,347.13,29.26,354.3
2024-06-07T05:46:48.2516800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.78,356.56,24.8,359.07
2024-06-07T05:47:48.2412140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.51,352.87,27.11,354.16
2024-06-07T05:48:48.2452925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,350.02,25.97,350.38
2024-06-07T05:49:48.2498225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.5,349.6,27.87,351.72
2024-06-07T05:50:48.2539311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.89,349.07,27.72,352.64
2024-06-07T05:51:48.2435029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.41,351.06,28.71,352.59
2024-06-07T05:52:48.2471953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,351.97,27.07,354.36
2024-06-07T05:53:48.2512179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.8,351.67,26.03,350.47
2024-06-07T05:54:48.2555800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.3,353.2,24.25,354
2024-06-07T05:55:48.2265378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,352.2,28.6,354.15
2024-06-07T05:56:48.2304805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,352.32,27.6,349.98
2024-06-07T05:57:48.2341269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.66,351.74,24.64,356.92
2024-06-07T05:58:48.2285504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,352.56,23.04,350.3
2024-06-07T05:59:48.2179235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,352.75,23.51,352.17
2024-06-07T06:00:48.2227096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,352.87,23.92,351.61
2024-06-07T06:01:48.2267316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.51,348.86,26.18,346.09
2024-06-07T06:02:48.2310155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.81,351.26,26.59,352.26
2024-06-07T06:03:48.2353475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.12,351.34,25.41,349.95
2024-06-07T06:04:48.2146722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.47,349.81,25.27,345.4
2024-06-07T06:05:48.2186551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,350.54,23.92,352.16
2024-06-07T06:06:48.2228490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,351.81,24.27,352.91
2024-06-07T06:07:48.2268450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,351.6,23.44,354.76
2024-06-07T06:08:48.2167154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.51,352.39,25.03,352.76
2024-06-07T06:09:48.2205783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.86,352.58,19.73,348.13
2024-06-07T06:10:48.2150449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,350.16,27.31,354.65
2024-06-07T06:11:48.2187450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,350.35,23.82,350.66
2024-06-07T06:12:48.2086136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,350.66,23.9,351.18
2024-06-07T06:13:48.2123081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,351.14,25.11,357.28
2024-06-07T06:14:48.2171740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.3,351.56,25.93,352.47
2024-06-07T06:15:48.2212806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,351.65,24.71,354.1
2024-06-07T06:16:48.2253702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,354.03,24.11,351.81
2024-06-07T06:17:48.2049293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,355.15,22.94,353.81
2024-06-07T06:18:48.2088015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,350.42,25,353.48
2024-06-07T06:19:48.2129799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.35,355.87,24.25,13.41
2024-06-07T06:20:48.2175690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,338.94,14.25,345.74
2024-06-07T06:21:48.2063464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,327.56,12.99,325.73
2024-06-07T06:22:48.2113651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,321.56,14.59,319.27
2024-06-07T06:23:48.2053769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,321.38,12.87,313.96
2024-06-07T06:24:48.2096012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,319,15.11,315.57
2024-06-07T06:25:48.1991093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,318.96,13.44,314.79
2024-06-07T06:26:48.2024938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,323.11,14.22,315.84
2024-06-07T06:27:48.2071426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,317.56,15.17,314.86
2024-06-07T06:28:48.2111455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,318.79,13.82,314.41
2024-06-07T06:29:48.2004119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,320.61,13.1,309.68
2024-06-07T06:30:48.1959424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,325.86,15.26,312.17
2024-06-07T06:31:48.1994382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,320.83,13.94,324.05
2024-06-07T06:32:48.2034808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,316.57,14.35,318.68
2024-06-07T06:33:48.2080556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,325.29,15.45,328.99
2024-06-07T06:34:48.1971066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,334.94,13.65,326.89
2024-06-07T06:35:48.2007705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,331.27,15.12,342.03
2024-06-07T06:36:48.1953311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,329.32,15.28,337.57
2024-06-07T06:37:48.1996113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,339.37,18.31,345.08
2024-06-07T06:38:48.1894412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,335.05,14.64,329.56
2024-06-07T06:39:48.1933134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,330.7,13.12,316.72
2024-06-07T06:40:48.1976132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,325.76,14.94,326.89
2024-06-07T06:41:48.2013148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,320.86,15.79,342.75
2024-06-07T06:42:48.1808576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,322.4,13.36,322.04
2024-06-07T06:43:48.1859426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,320.88,14.18,331.79
2024-06-07T06:44:48.1895536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,329.38,14.42,322.71
2024-06-07T06:45:48.1939253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.83,328.79,14.13,334.9
2024-06-07T06:46:48.1980054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,333.37,16.47,338.35
2024-06-07T06:47:48.1873430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,334.34,14.67,317.83
2024-06-07T06:48:48.1906049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,326.09,13.49,327.23
2024-06-07T06:49:48.1950641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,327.14,16.64,339.68
2024-06-07T06:50:48.1990073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,329.22,16.4,319.38
2024-06-07T06:51:48.1884492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,326.33,15.17,319.29
2024-06-07T06:52:48.1921907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,328.29,14.16,337.48
2024-06-07T06:53:48.1968232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,335.89,12.41,327.2
2024-06-07T06:54:48.2012272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,329.8,14.24,337.88
2024-06-07T06:55:48.1906999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,330.78,15.58,328.46
2024-06-07T06:56:48.1946870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,327.38,14.37,335.74
2024-06-07T06:57:48.1898456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,327.17,15.4,326.58
2024-06-07T06:58:48.1938771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,325.72,14.11,329.26
2024-06-07T06:59:48.1838496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,325.36,13.58,331.84
2024-06-07T07:00:48.1879485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,322.4,11.65,332.76
2024-06-07T07:01:48.1916762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,340.23,25.45,348.56
2024-06-07T07:02:48.1963068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,343.44,24.57,345.85
2024-06-07T07:03:48.2004779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,351.58,26.38,351.16
2024-06-07T07:04:48.1898966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,351.79,25.18,347.38
2024-06-07T07:05:48.1937820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,348.38,24.27,345.55
2024-06-07T07:06:48.1987696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,347.65,26.11,347.93
2024-06-07T07:07:48.2026500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25,349.29,28.73,347.91
2024-06-07T07:08:48.1914862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,348.34,21.7,349.06
2024-06-07T07:09:48.1965840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.13,349.6,25.34,348.84
2024-06-07T07:10:48.1697620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,346.9,27.62,348.82
2024-06-07T07:11:48.2041899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,348.11,22.82,347.88
2024-06-07T07:12:48.1632406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,348.28,25.24,349.71
2024-06-07T07:13:48.1676707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.08,348.16,24.5,343.29
2024-06-07T07:14:48.2023716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.28,347.94,26.38,345.92
2024-06-07T07:15:48.2067256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.42,347.08,26.81,343.06
2024-06-07T07:16:48.1707836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.94,347.22,26.4,346.96
2024-06-07T07:17:48.1596662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,347.93,23.14,346.74
2024-06-07T07:18:48.1642471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.75,347.45,25.17,348.45
2024-06-07T07:19:48.1678203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,349.64,29.48,67.31
2024-06-07T07:20:48.1720701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.94,351.58,29.22,56.45
2024-06-07T07:21:48.1521250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,350.65,9.2,330.17
2024-06-07T07:22:48.1564787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11,333.78,11.43,344.89
2024-06-07T07:23:48.1605426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,354.46,26.34,352.02
2024-06-07T07:24:48.1644262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,355.51,21.82,352.97
2024-06-07T07:25:48.1540142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,351.24,22.78,350.2
2024-06-07T07:26:48.1580382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,342.85,17.31,68.15
2024-06-07T07:27:48.1521239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,350.92,14.43,225.6
2024-06-07T07:28:48.1561013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,352.03,22.94,345.97
2024-06-07T07:29:48.1488939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,340.51,13.54,237.13
2024-06-07T07:30:48.1502338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,343.38,8.15,333.03
2024-06-07T07:31:48.1538400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,339.02,22.73,342.36
2024-06-07T07:32:48.1589593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.42,347.24,26.31,346.3
2024-06-07T07:33:48.1523853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,343.31,24.02,350.77
2024-06-07T07:34:48.1416845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,349.25,24.43,348.19
2024-06-07T07:35:48.1460448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,348.33,24.1,347.67
2024-06-07T07:36:48.1505536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.32,348.01,25.36,347.29
2024-06-07T07:37:48.1543439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,349.9,27.38,351.6
2024-06-07T07:38:48.1442284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,354.43,26.12,8.44
2024-06-07T07:39:48.1387654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.7,353.64,17.68,348.35
2024-06-07T07:40:48.1428467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,341.99,8.36,341.55
2024-06-07T07:41:48.1467766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,335.4,12.26,335.47
2024-06-07T07:42:48.1360676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,339.38,9.78,352.64
2024-06-07T07:43:48.1403265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,339.25,8.89,338.77
2024-06-07T07:44:48.1450302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,338.34,8.79,334.04
2024-06-07T07:45:48.1487070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,340.25,10.61,342.85
2024-06-07T07:46:48.1459176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,339.16,10.71,333.52
2024-06-07T07:47:48.1418401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,333.41,11.02,329.05
2024-06-07T07:48:48.1452354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,331.04,10.47,333.46
2024-06-07T07:49:48.1419726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,334.61,10.52,334.29
2024-06-07T07:50:48.1539277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,322.94,12.03,317.87
2024-06-07T07:51:48.1434478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,323.39,14.41,316.25
2024-06-07T07:52:48.1474105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,330.1,13.71,329.42
2024-06-07T07:53:48.1330890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,333.4,13.78,332.38
2024-06-07T07:54:48.1558150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,337.57,13.17,334.64
2024-06-07T07:55:48.1453881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,332.84,14.41,344.1
2024-06-07T07:56:48.1302852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,339.38,13.22,329.49
2024-06-07T07:57:48.1535878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,341.79,15.66,349.15
2024-06-07T07:58:48.1584752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,348.57,15.66,340.1
2024-06-07T07:59:48.1565538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,343.62,17.07,351.39
2024-06-07T08:00:48.1513885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,346.16,20.29,340.78
2024-06-07T08:01:48.1264970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,345.81,16.83,346.19
2024-06-07T08:02:48.1310994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,344.26,25.57,288.93
2024-06-07T08:03:48.1351748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,347.08,17.04,343.74
2024-06-07T08:04:48.1242688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,344.97,18.07,346.54
2024-06-07T08:05:48.1192555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,341.77,17.21,345.55
2024-06-07T08:06:48.1233876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,346.58,13.78,346.92
2024-06-07T08:07:48.1269198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,344.98,15.85,344.28
2024-06-07T08:08:48.1170820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,346.62,15.5,343.14
2024-06-07T08:09:48.1205131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,342.69,17.05,346.97
2024-06-07T08:10:48.1247803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,339.57,14.18,339.51
2024-06-07T08:11:48.1195706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,334.77,15.43,337.02
2024-06-07T08:12:48.1083753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,335.84,15.58,343.64
2024-06-07T08:13:48.1132212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,340.48,17.8,355.37
2024-06-07T08:14:48.1173151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,346.82,17.4,347.39
2024-06-07T08:15:48.1209930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,343.89,17.54,350.31
2024-06-07T08:16:48.1260037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,346.39,16.8,350.76
2024-06-07T08:17:48.1148065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,343.94,13.53,349.47
2024-06-07T08:18:48.1092189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,342.37,17.84,340.17
2024-06-07T08:19:48.1138510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,344.43,18.02,350.54
2024-06-07T08:20:48.1176264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,345.29,18.48,347.51
2024-06-07T08:21:48.1069690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,346.38,16.74,349.86
2024-06-07T08:22:48.1113473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,346.59,16.1,348.38
2024-06-07T08:23:48.1150865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,346.24,15.63,357.41
2024-06-07T08:24:48.1093591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,347.77,16.02,348.22
2024-06-07T08:25:48.0986248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,347.06,16.17,347.32
2024-06-07T08:26:48.1035428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,344.76,19.5,343.25
2024-06-07T08:27:48.1075675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.86,353.42,21.6,353.71
2024-06-07T08:28:48.1119873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,352.09,22.15,358.19
2024-06-07T08:29:48.1158661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,359.03,20.77,359.07
2024-06-07T08:30:48.0955258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,1.62,20.3,0.11
2024-06-07T08:31:48.0997178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,358.62,22.92,0.47
2024-06-07T08:32:48.1038911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,358.14,19.73,359.99
2024-06-07T08:33:48.1080267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,359.19,20.79,357.96
2024-06-07T08:34:48.0972547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,356.99,21.21,357.37
2024-06-07T08:35:48.1012800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,356.41,20.72,359.43
2024-06-07T08:36:48.1053291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,358,21.27,358.82
2024-06-07T08:37:48.1002747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,358.07,21.57,359.71
2024-06-07T08:38:48.0887690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,0.35,23.23,354.97
2024-06-07T08:39:48.0931030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,0.22,11.38,357.56
2024-06-07T08:40:48.0980393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,343.63,10.03,347.92
2024-06-07T08:41:48.1020856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,343.76,9.16,341.74
2024-06-07T08:42:48.0909861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,341.4,9.65,342.66
2024-06-07T08:43:48.0854148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,347.19,11.56,333.04
2024-06-07T08:44:48.0899271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,341.56,10.34,339.21
2024-06-07T08:45:48.0941100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,338.49,9.22,337.58
2024-06-07T08:46:48.0980931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,337.53,8.09,338.47
2024-06-07T08:47:48.0874226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.77,342.31,10.05,339.61
2024-06-07T08:48:48.0915143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,335.95,8.72,341.83
2024-06-07T08:49:48.0955253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,339.49,9.66,336.92
2024-06-07T08:50:48.0990872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,334.6,12.59,332.5
2024-06-07T08:51:48.0889276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,337.64,14.5,350.77
2024-06-07T08:52:48.0924092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,342.75,14.88,345.41
2024-06-07T08:53:48.0974200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,339,13.8,346.45
2024-06-07T08:54:48.0921192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,346.43,14.03,345.96
2024-06-07T08:55:48.0907900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,344.67,15.6,340.12
2024-06-07T08:56:48.0944976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,347.88,14.66,342.7
2024-06-07T08:57:48.0987573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,348.95,17.86,351.37
2024-06-07T08:58:48.0841282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,347.09,15.3,350.94
2024-06-07T08:59:48.0881530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,349.81,18.33,352.16
2024-06-07T09:00:48.0774111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,348.56,15.56,348.91
2024-06-07T09:01:48.0817408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,347.5,17.41,351.78
2024-06-07T09:02:48.0764413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,348.52,16.74,350.41
2024-06-07T09:03:48.0800692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,346.99,18.36,348.49
2024-06-07T09:04:48.0698483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,344.96,17.82,352.57
2024-06-07T09:05:48.0741668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,347,16.21,3.1
2024-06-07T09:06:48.0779152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,349.65,16.43,348.17
2024-06-07T09:07:48.0825033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,347.15,19.51,353.31
2024-06-07T09:08:48.0620721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,347.87,16.35,350.95
2024-06-07T09:09:48.0667378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,343.25,17.23,352.32
2024-06-07T09:10:48.0704412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,347.85,15.3,350.02
2024-06-07T09:11:48.0747730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,346.73,14.89,348.03
2024-06-07T09:12:48.0638472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,345.14,16.91,346.94
2024-06-07T09:13:48.0688356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,344.99,17.27,351.88
2024-06-07T09:14:48.0722447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,346.15,16.08,343.39
2024-06-07T09:15:48.0772048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,345.41,15.27,337.9
2024-06-07T09:16:48.0813173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,343.21,15.8,348.89
2024-06-07T09:17:48.0701461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,340.7,21.01,289.46
2024-06-07T09:18:48.0746622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,339.86,22.8,293.23
2024-06-07T09:19:48.0783525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,346.07,18.91,351.76
2024-06-07T09:20:48.0831235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,349.52,17.23,350.76
2024-06-07T09:21:48.0724911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,348.08,18.79,349.73
2024-06-07T09:22:48.0765393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,347.8,15.61,346.36
2024-06-07T09:23:48.0812894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,346.35,21.36,308.8
2024-06-07T09:24:48.0852263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,348.63,21.42,358.45
2024-06-07T09:25:48.0746436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,355.2,19.67,355.22
2024-06-07T09:26:48.0784282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,359.2,17.75,343.64
2024-06-07T09:27:48.0824652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,358.99,18.51,354.67
2024-06-07T09:28:48.0875820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,356.98,20.22,351.31
2024-06-07T09:29:48.0913209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,0.19,19.91,348.32
2024-06-07T09:30:48.0805387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,355.42,23.25,354.26
2024-06-07T09:31:48.0851691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,359.97,22,355.06
2024-06-07T09:32:48.0894600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,0.48,8.64,92.89
2024-06-07T09:33:48.0931839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,353.67,15.82,296.93
2024-06-07T09:34:48.0827046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,353.31,12.38,357.89
2024-06-07T09:35:48.0865891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,355.21,11.38,352.13
2024-06-07T09:36:48.0504223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,353.52,9.82,341.61
2024-06-07T09:37:48.0949798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,349.93,19.38,354.72
2024-06-07T09:38:48.0443045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,351.65,17.95,354.22
2024-06-07T09:39:48.0486033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,358.63,18.16,358.12
2024-06-07T09:40:48.0427048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,357.81,16.47,355.08
2024-06-07T09:41:48.0469214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,0.46,18.12,352.91
2024-06-07T09:42:48.0359251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,354.53,20.68,0.46
2024-06-07T09:43:48.0407309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,354.23,18.01,349.7
2024-06-07T09:44:48.0447559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,348.27,18.89,84.5
2024-06-07T09:45:48.0488950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,357.96,17.27,307.15
2024-06-07T09:46:48.0437069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,358.05,20.7,336.59
2024-06-07T09:47:48.0416026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,356.3,19.41,339.21
2024-06-07T09:48:48.0364410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,357.04,20.1,349.41
2024-06-07T09:49:48.0503757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,1.39,20.76,356.83
2024-06-07T09:50:48.0543118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,356.58,9.49,352.37
2024-06-07T09:51:48.0441647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,352.81,14.04,353.93
2024-06-07T09:52:48.0477184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,359.41,10.55,44.4
2024-06-07T09:53:48.0520695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,355.31,11.72,349.88
2024-06-07T09:54:48.0561220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.54,356.68,8.65,2.01
2024-06-07T09:55:48.0455705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,347.39,18,355.04
2024-06-07T09:56:48.0310179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,351.87,17.74,355.66
2024-06-07T09:57:48.0537503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,356.43,16.35,357.36
2024-06-07T09:58:48.0589047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,357.43,18.85,354.86
2024-06-07T09:59:48.0334048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,355.72,18.13,353.94
2024-06-07T10:00:48.0515191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,355.45,18.71,354.64
2024-06-07T10:01:48.0271015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,355.68,18.65,354.13
2024-06-07T10:02:48.0308455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,355.47,17.92,356.14
2024-06-07T10:03:48.0351089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,356.68,20,354.07
2024-06-07T10:04:48.0252618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,355.21,18.59,355.88
2024-06-07T10:05:48.0190298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,356.23,19.31,353.07
2024-06-07T10:06:48.0237380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,355.33,18.94,357.11
2024-06-07T10:07:48.0277108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,355.65,17.53,355.55
2024-06-07T10:08:48.0169399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,355.68,18.25,352.8
2024-06-07T10:09:48.0207668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,357.33,21.32,339.9
2024-06-07T10:10:48.0255094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,358.65,22.4,355.55
2024-06-07T10:11:48.0291876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,359.78,15.22,1.94
2024-06-07T10:12:48.0091051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,352.97,8.25,345.5
2024-06-07T10:13:48.0127171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,353.27,8.26,350.37
2024-06-07T10:14:48.0177069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,352.46,9.07,356.57
2024-06-07T10:15:48.0215373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,353.75,9.08,352.98
2024-06-07T10:16:48.0254098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,351.37,7.81,335.56
2024-06-07T10:17:48.0147131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,349.94,14.06,300.62
2024-06-07T10:18:48.0093012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,358.17,17.85,13.04
2024-06-07T10:19:48.0138558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,353.61,24.77,310.73
2024-06-07T10:20:48.0182142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,354.29,21.49,328.59
2024-06-07T10:21:48.0069773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,354.38,16.51,19.24
2024-06-07T10:22:48.0109913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,353.54,11.31,356.86
2024-06-07T10:23:48.0158009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,350.95,18.96,291.77
2024-06-07T10:24:48.0098022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,351.67,14.38,4.94
2024-06-07T10:25:47.9991867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,352.41,14.83,359.14
2024-06-07T10:26:47.0033086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,351.11,15.05,358.73
2024-06-07T10:27:47.0076759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,346.23,19.32,339.84
2024-06-07T10:28:47.0113384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,351.16,14.9,7.03
2024-06-07T10:29:47.0162623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,353.2,15.05,4.89
2024-06-07T10:30:47.0048322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,349.23,23.45,315.61
2024-06-07T10:31:46.9991535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,352.65,14.05,356.85
2024-06-07T10:32:46.0040052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,347.45,13.04,348.3
2024-06-07T10:33:46.0077342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,347.61,12.63,43.39
2024-06-07T10:34:45.9971025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,355.18,17.13,348.3
2024-06-07T10:35:45.0010008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,357.58,11.7,42.33
2024-06-07T10:36:45.0056652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,357.52,15.89,6.09
2024-06-07T10:37:44.9995877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,357.84,14.77,29.99
2024-06-07T10:38:43.9889784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,356.68,22.07,321.95
2024-06-07T10:39:42.9931929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,356.51,14.72,355.44
2024-06-07T10:40:41.9977226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,347.57,22.62,327.28
2024-06-07T10:41:41.0018119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,352,15.07,25.1
2024-06-07T10:42:41.0054981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,355.15,14.62,23.39
2024-06-07T10:43:40.9850484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,351.1,17.56,0.48
2024-06-07T10:44:39.9893129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,355.55,14.98,4.28
2024-06-07T10:45:38.9931791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,2.31,17.43,359.61
2024-06-07T10:46:37.9972395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,1.7,13.9,0.29
2024-06-07T10:47:36.9873036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,0.94,17.18,358.79
2024-06-07T10:48:35.9910124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,359.09,16.64,0.65
2024-06-07T10:49:34.9948403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,359.74,19.2,359.88
2024-06-07T10:50:33.9986303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,359.5,18.92,0.33
2024-06-07T10:51:32.9875997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,358.92,18.76,358.77
2024-06-07T10:52:31.9827061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,359.95,17.63,2.27
2024-06-07T10:53:30.9959057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,359.74,18.63,359.24
2024-06-07T10:54:30.0006473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,0.11,18.6,3.56
2024-06-07T10:55:30.0046491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,359.59,19.43,2.08
2024-06-07T10:56:29.9937416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,359.2,18.48,357.59
2024-06-07T10:57:28.9979107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,0.11,19.4,356.16
2024-06-07T10:58:28.0016846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,1.22,16.75,0.13
2024-06-07T10:59:27.9875072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,0.44,19.42,0.36
2024-06-07T11:00:26.9763801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,1.07,19.56,1.37
2024-06-07T11:01:25.9805317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,1.83,17.95,0.31
2024-06-07T11:02:24.9750116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,1.85,19.81,1.86
2024-06-07T11:03:23.9792751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,1.92,19.44,4.71
2024-06-07T11:04:22.9684079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,1.87,18.8,359.8
2024-06-07T11:05:21.9725857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,2.88,18.99,2.48
2024-06-07T11:06:20.9760824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,3.23,20.3,2.28
2024-06-07T11:07:19.9808709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,0.37,19.92,355.84
2024-06-07T11:08:18.9850491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,357.51,18.39,5.34
2024-06-07T11:09:17.9639990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,358.77,11.8,353.21
2024-06-07T11:10:16.9684636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,346.91,11.02,342.47
2024-06-07T11:11:15.9725802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,340.83,11.1,333.27
2024-06-07T11:12:14.9760871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,340.41,10.04,342.65
2024-06-07T11:13:13.9656952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,341.17,9.89,341.87
2024-06-07T11:14:12.9701497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,356.16,11.45,8.23
2024-06-07T11:15:11.9641477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,357.05,19.99,355.2
2024-06-07T11:16:10.9684595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,8.77,19.36,12.48
2024-06-07T11:17:09.9574965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,13.88,18.16,12.9
2024-06-07T11:18:08.9614788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,13.08,18.29,14.08
2024-06-07T11:19:07.9659375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,13.77,16.96,14.59
2024-06-07T11:20:06.9702572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,12.86,15.4,11.25
2024-06-07T11:21:05.9645300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,13.42,15.57,13.49
2024-06-07T11:22:04.9535997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,13.29,15.91,14.67
2024-06-07T11:23:03.9576640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,14.54,16.26,13.14
2024-06-07T11:24:02.9614413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,14.75,16.2,15.39
2024-06-07T11:25:01.9660007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,15.08,17.14,15.09
2024-06-07T11:26:00.9552144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,15.39,16.99,17.88
2024-06-07T11:26:59.9588081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,16.39,16.62,16.54
2024-06-07T11:27:58.9536313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,16.3,16.73,16.73
2024-06-07T11:28:57.9577413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,17.17,14.88,17.08
2024-06-07T11:29:56.9467321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,16.06,15.83,13.16
2024-06-07T11:30:55.9510868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,15.42,14.58,18.77
2024-06-07T11:31:54.9555734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,17.17,15,17.27
2024-06-07T11:32:53.9588596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,16.89,14.6,20.89
2024-06-07T11:33:52.9542389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,13.24,13.45,234.03
2024-06-07T11:34:51.9426244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,14.01,15.34,17.06
2024-06-07T11:35:50.9476356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,13.79,15.6,15.49
2024-06-07T11:36:49.9516783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,14.5,16.32,108.47
2024-06-07T11:37:48.9558017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,23.52,14.81,13.23
2024-06-07T11:38:47.9448297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,20.65,16.18,104.05
2024-06-07T11:39:46.9491488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,20.91,14.48,358.26
2024-06-07T11:40:45.9535317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,19.2,15.31,7.46
2024-06-07T11:41:44.9571314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,17.06,16.16,358.56
2024-06-07T11:42:43.9618322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,16.98,14.49,12.85
2024-06-07T11:43:42.9510163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,16.16,15.3,8.83
2024-06-07T11:44:41.9551527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,14.9,15.49,8.15
2024-06-07T11:45:40.9591045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,18.22,15.39,10.45
2024-06-07T11:46:39.9634448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,20.05,14.15,15.43
2024-06-07T11:47:38.9520221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,15.55,14.99,15.84
2024-06-07T11:48:37.9560884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,15.24,15.32,12.65
2024-06-07T11:49:36.9606632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,16.78,15.21,18.14
2024-06-07T11:50:35.9644831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,12.54,15.64,5.51
2024-06-07T11:51:34.9536215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,12,14.3,11.72
2024-06-07T11:52:33.9585092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,30.82,16.97,19.22
2024-06-07T11:53:32.9621276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,23.84,16.45,12.24
2024-06-07T11:54:31.9663721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,21.54,15.41,11.54
2024-06-07T11:55:30.9706273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,30.33,20.43,15.94
2024-06-07T11:56:29.9485401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,26.11,20.51,23.41
2024-06-07T11:57:28.9534670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,23.09,16.39,7.83
2024-06-07T11:58:27.9684058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,20.96,24.95,41.19
2024-06-07T11:59:26.9320770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,21.07,16.55,1.01
2024-06-07T12:00:25.9614835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,25.28,21.97,21.84
2024-06-07T12:01:24.9254343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,10.77,17.68,2.71
2024-06-07T12:02:23.9298896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,4.19,17.7,0.71
2024-06-07T12:03:22.9341332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,359.7,17.66,357.84
2024-06-07T12:04:21.9232821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,358.75,18.28,359.67
2024-06-07T12:05:20.9171047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,359.63,18.76,356.15
2024-06-07T12:06:19.9216787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,358.62,17.83,0.25
2024-06-07T12:07:18.9251773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,358.79,18.38,0.73
2024-06-07T12:08:17.9295612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,0.16,19.45,359.27
2024-06-07T12:09:16.9185981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,0.75,19.1,359.46
2024-06-07T12:10:15.9234225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,359.97,17.56,2.2
2024-06-07T12:11:14.9268358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,1.02,18.55,359.44
2024-06-07T12:12:13.9213822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,2.24,18.91,2.04
2024-06-07T12:13:12.9108646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,1.99,17.98,359.85
2024-06-07T12:14:11.9147195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,3.47,17.66,3.46
2024-06-07T12:15:10.9189284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,4.76,16.9,7.87
2024-06-07T12:16:09.9229385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,6.9,16.84,5.7
2024-06-07T12:17:08.9124881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,7.96,17.78,5.42
2024-06-07T12:18:07.9063331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,7.72,16.88,7.78
2024-06-07T12:19:06.9103823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,7.07,17.71,9.18
2024-06-07T12:20:05.9147515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,7.26,18.36,4.7
2024-06-07T12:21:04.9186483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,5.86,18.06,4.43
2024-06-07T12:22:03.9081008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,4.85,18.99,7.19
2024-06-07T12:23:02.9125219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,5.41,18.01,2.49
2024-06-07T12:24:01.9065680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,4.88,18.26,4.97
2024-06-07T12:25:00.9108273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,6.11,18.22,6.47
2024-06-07T12:26:00.9008467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,6.16,18,5.5
2024-06-07T12:26:59.9039057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,5.99,18.15,6.99
2024-06-07T12:27:58.9080087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,6,18.55,4.98
2024-06-07T12:28:57.9128471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,6.22,20.16,7.63
2024-06-07T12:29:56.9019904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,6.7,18.91,7.71
2024-06-07T12:30:56.8956788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,8.77,18.74,9.86
2024-06-07T12:31:56.9007110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,9.06,18.48,8.18
2024-06-07T12:32:55.9042512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,8.89,17.38,14.15
2024-06-07T12:33:54.9089148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,10.47,17.06,11.52
2024-06-07T12:34:54.8977721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,9.48,16.24,9.04
2024-06-07T12:35:53.9018591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,9.7,16.87,7.75
2024-06-07T12:36:53.8959501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,8.07,18.4,8.42
2024-06-07T12:37:52.9005005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,7.78,17.67,7.37
2024-06-07T12:38:52.8902113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,8.82,16.47,10.9
2024-06-07T12:39:52.8936005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,10.4,18.63,0.76
2024-06-07T12:40:52.8985940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,8.02,18.42,9.29
2024-06-07T12:41:51.9026193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,8.28,17.95,9.66
2024-06-07T12:42:51.8914282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,8.93,19.08,6.96
2024-06-07T12:43:51.8858690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,8.02,17.08,7.32
2024-06-07T12:44:51.8902727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,8.71,18.48,8.52
2024-06-07T12:45:51.8947715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,7.68,18.33,9.71
2024-06-07T12:46:51.8985643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,5.46,18.97,4.04
2024-06-07T12:47:51.8881009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,4.85,21.29,5.76
2024-06-07T12:48:51.8923516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,4.19,18.05,6.21
2024-06-07T12:49:51.8957589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,4.06,18.14,5.26
2024-06-07T12:50:51.9001129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,4.14,18.98,3.85
2024-06-07T12:51:51.8892706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,5.02,20.05,6.67
2024-06-07T12:52:51.8932349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,2.52,19.42,3.89
2024-06-07T12:53:51.8975542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,3.05,18.97,3.48
2024-06-07T12:54:50.9015173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,2.08,19.35,0.42
2024-06-07T12:55:50.8908669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,0.3,18.94,358.07
2024-06-07T12:56:50.8948111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,1.02,19.42,359.29
2024-06-07T12:57:50.8992242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,1.17,20.35,1.66
2024-06-07T12:58:50.8841919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,1.63,20.3,359.46
2024-06-07T12:59:50.8882882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,0.15,20.72,4.09
2024-06-07T13:00:50.8782137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,0.75,19.72,359.43
2024-06-07T13:01:50.8724423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,1.19,17.36,359.24
2024-06-07T13:02:50.8763658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,1.21,18.58,359.46
2024-06-07T13:03:50.8810804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,1.52,19.39,0.96
2024-06-07T13:04:50.8699146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,0.3,20.36,0.75
2024-06-07T13:05:50.8742447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,359.4,19.21,0.59
2024-06-07T13:06:50.8786656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,1.33,17.23,0.99
2024-06-07T13:07:50.8828945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,0.75,18.23,1.72
2024-06-07T13:08:50.8620301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,2.3,17.86,1.29
2024-06-07T13:09:50.8660389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,1.78,18.06,0.85
2024-06-07T13:10:50.8701615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,2.38,18.29,1.47
2024-06-07T13:11:50.8744892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,4.25,17.28,3.62
2024-06-07T13:12:50.8645930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,3.06,18.02,359.51
2024-06-07T13:13:50.8688442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,1.4,19.71,357.09
2024-06-07T13:14:50.8623027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,359.9,19.26,359.03
2024-06-07T13:15:50.8664984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,2.18,17.84,0.65
2024-06-07T13:16:50.8709999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,1.63,18.8,2.56
2024-06-07T13:17:50.8600026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,3.75,16.97,2.26
2024-06-07T13:18:50.8641148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,4.34,17.26,4.16
2024-06-07T13:19:50.8685429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,3.82,16.7,4.29
2024-06-07T13:20:50.8726164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,2.79,17.35,359.65
2024-06-07T13:21:50.8519801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,1.74,19.09,3.68
2024-06-07T13:22:50.8562496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,4.18,18.3,3.42
2024-06-07T13:23:50.8612630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,5.76,17.21,5.23
2024-06-07T13:24:50.8652765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,8.39,15.92,7.43
2024-06-07T13:25:50.8545846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,8.98,17.31,10.41
2024-06-07T13:26:50.8584677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,10,16.57,11.12
2024-06-07T13:27:50.8525275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,10.04,16.69,9.26
2024-06-07T13:28:50.8567490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,7.85,18.28,7.9
2024-06-07T13:29:50.8614594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,6.13,16.3,4.1
2024-06-07T13:30:50.8508971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,3.17,19.46,359.73
2024-06-07T13:31:50.8550527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,2.49,18.57,3.91
2024-06-07T13:32:50.8593925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,3.54,18.25,354.14
2024-06-07T13:33:50.8537034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,2.75,19.23,3.7
2024-06-07T13:34:50.8424292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,2.81,18.98,1.33
2024-06-07T13:35:50.8467086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,2.42,19.31,3.84
2024-06-07T13:36:50.8507536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,1.63,18.48,3.26
2024-06-07T13:37:50.8548248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,1.72,18.32,359.5
2024-06-07T13:38:50.8443603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,1.87,18.39,359.98
2024-06-07T13:39:50.8487050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,1.29,19,355.22
2024-06-07T13:40:50.8432988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,359.5,20.53,358.2
2024-06-07T13:41:50.8474900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,0.03,19.76,359.01
2024-06-07T13:42:50.8367733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,359.03,18.35,2.58
2024-06-07T13:43:50.8409209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,0.9,19.17,0.45
2024-06-07T13:44:50.8447610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,0.87,19.77,359.62
2024-06-07T13:45:50.8495507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,0.66,20.3,1.94
2024-06-07T13:46:50.8534632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,1.57,18.29,2.3
2024-06-07T13:47:50.8329810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,1.18,19.57,2.24
2024-06-07T13:48:50.8370807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,1.69,21.37,0.73
2024-06-07T13:49:50.8501157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,1.73,18.02,3.92
2024-06-07T13:50:50.8547159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,3.3,19.45,359.44
2024-06-07T13:51:50.8438407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,2.88,17.93,3
2024-06-07T13:52:50.8477198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,3.05,20.22,2.79
2024-06-07T13:53:50.8524880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,4.83,18.51,2.72
2024-06-07T13:54:50.8562505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,3.27,18.84,4.63
2024-06-07T13:55:50.8269534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,4.04,16.92,4.69
2024-06-07T13:56:50.8503265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,5.6,17.89,5.34
2024-06-07T13:57:50.8545737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,3.49,18.7,1.31
2024-06-07T13:58:50.8588809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,3.41,18.95,5.85
2024-06-07T13:59:50.8632603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,4.15,18.74,4.09
2024-06-07T14:00:50.8525655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,2.67,19.38,2.8
2024-06-07T14:01:50.8381500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,1.44,19.67,2.26
2024-06-07T14:02:50.8421240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,1.45,19.09,2.56
2024-06-07T14:03:50.8461709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,1,18.35,1.9
2024-06-07T14:04:50.8352653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,3.28,20.7,325.39
2024-06-07T14:05:50.8396107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,5.67,23.16,42.65
2024-06-07T14:06:50.8440901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,0.81,21.8,2.65
2024-06-07T14:07:50.8483103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,359.09,20.11,358.27
2024-06-07T14:08:50.8378558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,354.97,19.83,4.22
2024-06-07T14:09:50.8417265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,354.88,19.79,355.71
2024-06-07T14:10:50.8457213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,357.26,18.91,356.82
2024-06-07T14:11:50.8497294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,357.3,18.52,357.28
2024-06-07T14:12:50.8421298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,358.2,19.63,357.7
2024-06-07T14:13:50.8433548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,357.79,21.34,356.14
2024-06-07T14:14:50.8474206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,357.74,22.14,359.82
2024-06-07T14:15:50.8516602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,355.92,20.7,359.6
2024-06-07T14:16:50.8466218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,355.08,20.35,357.69
2024-06-07T14:17:50.8361002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,357,20,0.1
2024-06-07T14:18:50.8402848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,358.4,19.4,358.81
2024-06-07T14:19:50.8441145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,359.08,18.9,359.34
2024-06-07T14:20:50.8488800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,357.82,18.02,2.07
2024-06-07T14:21:50.8378592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,355.13,19.32,6.74
2024-06-07T14:22:50.8420261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,358.75,19.42,359.13
2024-06-07T14:23:50.8462483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,356.13,19.41,15.19
2024-06-07T14:24:50.8499616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,357.19,20.12,10.41
2024-06-07T14:25:50.8398022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,358.74,18.45,356.03
2024-06-07T14:26:50.8436887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,357.94,18.71,0.24
2024-06-07T14:27:50.8483269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,356.45,18.3,0.76
2024-06-07T14:28:50.8125149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,358.57,17.42,356.84
2024-06-07T14:29:50.8159207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,355.5,18.54,357.52
2024-06-07T14:30:50.8056643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,355.66,18.16,12.53
2024-06-07T14:31:50.8093707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,356.79,19.04,357.01
2024-06-07T14:32:50.8136974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,354.47,19.43,356.17
2024-06-07T14:33:50.8084993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,351.99,18.93,350.29
2024-06-07T14:34:50.7975146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,352.09,19.31,353.12
2024-06-07T14:35:50.8018524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,352.02,18.72,350.35
2024-06-07T14:36:50.8059485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,354.21,22.93,352.21
2024-06-07T14:37:50.8106478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,355.08,18.7,354.06
2024-06-07T14:38:50.7996424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,354.71,20.7,352.5
2024-06-07T14:39:50.8043211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,352.82,19.5,355.6
2024-06-07T14:40:50.7984281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,355.33,19.91,354.82
2024-06-07T14:41:50.8023908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,354.71,17.9,357.65
2024-06-07T14:42:50.8010172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,353.36,19.41,356.9
2024-06-07T14:43:50.7960794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,352.77,19.21,357.23
2024-06-07T14:44:50.7998063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,353.78,20.3,357.56
2024-06-07T14:45:50.8039565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,355.06,18.83,355.19
2024-06-07T14:46:50.7980856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,355.96,19.02,357.43
2024-06-07T14:47:50.7874243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,356.7,20.17,357.49
2024-06-07T14:48:50.7920061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,355.9,20.32,1.12
2024-06-07T14:49:50.7967263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,356.83,21.45,7.86
2024-06-07T14:50:50.8005869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,356.38,17.21,356.87
2024-06-07T14:51:50.7895692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,356.98,20.32,356.93
2024-06-07T14:52:50.7943006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,354.11,22.09,57.97
2024-06-07T14:53:50.7972639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,358.81,17.63,6.42
2024-06-07T14:54:50.8016280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,354.12,18.9,0.26
2024-06-07T14:55:50.7914015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,358.37,18.13,358.49
2024-06-07T14:56:50.7957323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,357.97,19.9,1.09
2024-06-07T14:57:50.7997986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,357.51,20.11,358.68
2024-06-07T14:58:50.8041164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,356.78,18.04,357.25
2024-06-07T14:59:50.8084697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,355.07,18.6,2.28
2024-06-07T15:00:50.7975335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,358.33,18.8,359.64
2024-06-07T15:01:50.8018518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,356.95,19.5,359.26
2024-06-07T15:02:50.7869680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,356.06,19.95,359.19
2024-06-07T15:03:50.7906157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,349.33,19.41,10.29
2024-06-07T15:04:50.7799317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,354.81,18.5,4.27
2024-06-07T15:05:50.7848390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,354.96,17.88,8.13
2024-06-07T15:06:50.7784504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,354.03,17.21,1.31
2024-06-07T15:07:50.7824087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,355.76,17.92,359.34
2024-06-07T15:08:50.7723516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,353.79,18.62,18.9
2024-06-07T15:09:50.7763250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,354,18.26,7
2024-06-07T15:10:50.7802817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,354.26,17.41,3.57
2024-06-07T15:11:50.7852658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,354.27,20.78,18.38
2024-06-07T15:12:50.7893171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,356.98,18.81,358.11
2024-06-07T15:13:50.7685517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,354.32,22.01,296.68
2024-06-07T15:14:50.7722179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,358.21,17.7,1.93
2024-06-07T15:15:50.7765408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,352.85,16.62,358.98
2024-06-07T15:16:50.7807888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,354.87,18.83,357.15
2024-06-07T15:17:50.7706305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,352.78,18.4,357.67
2024-06-07T15:18:50.7743555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,356.51,19.7,358.41
2024-06-07T15:19:50.7690127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,356.92,18.54,10.15
2024-06-07T15:20:50.7729983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,356.66,18.59,6.87
2024-06-07T15:21:50.7622825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,356.36,18.83,357.64
2024-06-07T15:22:50.7669376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,354.45,18.3,359.06
2024-06-07T15:23:50.7711916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,355.87,16.44,358.19
2024-06-07T15:24:50.7748002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,355.44,17.41,358.41
2024-06-07T15:25:50.7649471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,357.82,18.9,358.09
2024-06-07T15:26:50.7590419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,355.41,17.41,358.16
2024-06-07T15:27:50.7626257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,355.4,17.8,358.48
2024-06-07T15:28:50.7673504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,357.14,17.6,357.76
2024-06-07T15:29:50.7717631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,354.04,17.76,12.17
2024-06-07T15:30:50.7611329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,354.05,18.07,14.15
2024-06-07T15:31:50.7652911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,354.68,17.9,2.55
2024-06-07T15:32:50.7692145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,351.67,15.14,357.11
2024-06-07T15:33:50.7632737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,353.79,18.41,0.41
2024-06-07T15:34:50.7528608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,356.45,17.72,357.57
2024-06-07T15:35:50.7570569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,352.96,18.21,356.98
2024-06-07T15:36:50.7611915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,354.21,17.61,358.49
2024-06-07T15:37:50.7657262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,350.89,19.32,357.86
2024-06-07T15:38:50.7544167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,355.59,18.81,355.8
2024-06-07T15:39:50.7491688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,354.26,19.21,357.24
2024-06-07T15:40:50.7535103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,355.49,17.86,353.41
2024-06-07T15:41:50.7578654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,353.99,18.4,357.7
2024-06-07T15:42:50.7612671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,356.32,18.01,356.84
2024-06-07T15:43:50.7507490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,355.27,16.61,355.65
2024-06-07T15:44:50.7556184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,353.21,18.39,351.56
2024-06-07T15:45:50.7593259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,353.58,17.74,351.3
2024-06-07T15:46:50.7540887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,352.49,16.62,352.85
2024-06-07T15:47:50.7428982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,352.75,17.47,351.25
2024-06-07T15:48:50.7468578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,353.2,20.13,353.24
2024-06-07T15:49:50.7513442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,353.64,19.52,354.69
2024-06-07T15:50:50.7558888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,351.36,18.4,357.15
2024-06-07T15:51:50.7447571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,354.01,18.67,353.12
2024-06-07T15:52:50.7494889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,352.73,21.06,350.3
2024-06-07T15:53:50.7524444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,353.28,20.72,351.77
2024-06-07T15:54:50.7568818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,352.42,20.61,351
2024-06-07T15:55:50.7456426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,351.14,20.25,349.98
2024-06-07T15:56:50.7499037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,351.39,19.13,350.38
2024-06-07T15:57:50.7545325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,350.67,21.77,350.9
2024-06-07T15:58:50.7584819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,350.12,19.62,348.43
2024-06-07T15:59:50.7626549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,350.07,19.3,348.54
2024-06-07T16:00:50.7524424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,350.95,20.23,352.68
2024-06-07T16:01:50.7566759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,350.56,19.74,349.33
2024-06-07T16:02:50.7604618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,349.94,17.85,351.13
2024-06-07T16:03:50.7454474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,351.15,18.03,351.31
2024-06-07T16:04:50.7348861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,351.24,18.4,347.51
2024-06-07T16:05:50.7391252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,351.19,18.52,350.8
2024-06-07T16:06:50.7629405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,350.01,18.99,349.2
2024-06-07T16:07:50.7671917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,350.25,19.8,350.85
2024-06-07T16:08:50.7561358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,350.91,19.77,351.73
2024-06-07T16:09:50.7317274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,351.06,19.02,352.76
2024-06-07T16:10:50.7357179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,350.75,19.41,351.2
2024-06-07T16:11:50.7401395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,351.02,17.76,350.85
2024-06-07T16:12:50.7437577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,350.95,18.31,352.51
2024-06-07T16:13:50.7232487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,352.11,15.78,352.11
2024-06-07T16:14:50.7276680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,350.88,17.84,348.24
2024-06-07T16:15:50.7319193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,349.46,19.16,347.97
2024-06-07T16:16:50.7361022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,348.84,18.11,349.64
2024-06-07T16:17:50.7254228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,350.05,17.79,352.65
2024-06-07T16:18:50.7298012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,349.62,17.72,351.86
2024-06-07T16:19:50.7336266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,350.45,18.85,351.5
2024-06-07T16:20:50.7284716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,350.06,18.24,351.43
2024-06-07T16:21:50.7176008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,350.02,16.29,351.81
2024-06-07T16:22:50.7219349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,349.44,18.36,349.86
2024-06-07T16:23:50.7255612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,350.57,16.78,349.46
2024-06-07T16:24:50.7300978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,350.81,16.69,350.68
2024-06-07T16:25:50.7197581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,351.1,15.82,352.12
2024-06-07T16:26:50.7233969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,349.77,17.22,346.5
2024-06-07T16:27:50.7179665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,349.54,15.78,350.58
2024-06-07T16:28:50.7224648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,350.54,17.8,348.88
2024-06-07T16:29:50.7265671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,350.41,18.22,349.47
2024-06-07T16:30:50.7162720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,349.69,17.56,349.02
2024-06-07T16:31:50.7200626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,348.87,18.52,351.9
2024-06-07T16:32:50.7243270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,350.2,17.32,347.99
2024-06-07T16:33:50.7282870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,348.71,19.39,349.2
2024-06-07T16:34:50.7186170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,349.02,17.55,346.6
2024-06-07T16:35:50.7227773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,347.77,17.63,347.46
2024-06-07T16:36:50.7267802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,348.69,18.71,349.64
2024-06-07T16:37:50.7311501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,350.6,18.46,351.55
2024-06-07T16:38:50.7202379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,349.93,17.61,348.65
2024-06-07T16:39:50.7246210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,349.36,17.33,349.17
2024-06-07T16:40:50.7288268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,348.96,17.12,348.45
2024-06-07T16:41:50.7326304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,350.92,15.23,350.24
2024-06-07T16:42:50.7369854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,349.93,16.79,348.63
2024-06-07T16:43:50.7267755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,351.65,17.95,352.78
2024-06-07T16:44:50.7307183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,350.82,16.89,349.18
2024-06-07T16:45:50.7352048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,350.1,17.21,347.57
2024-06-07T16:46:50.7392458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,349.9,17.71,350.87
2024-06-07T16:47:50.7282928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,350.55,19.74,350.04
2024-06-07T16:48:50.7321816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,348.49,18.81,344.54
2024-06-07T16:49:50.7061797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,347.4,19.41,346.61
2024-06-07T16:50:50.7106749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,346.61,18.82,348.04
2024-06-07T16:51:50.7304406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,346.29,20.34,346.48
2024-06-07T16:52:50.7042897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,347.38,19.6,347.75
2024-06-07T16:53:50.7384856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,347.78,18.93,350.39
2024-06-07T16:54:50.7434718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,347.21,18.3,347.19
2024-06-07T16:55:50.7321598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,346.85,19.08,346.28
2024-06-07T16:56:50.7364869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,346.02,20.16,346.54
2024-06-07T16:57:50.7003438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,348.2,18.04,349.82
2024-06-07T16:58:50.7449385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,346.26,18.83,346.6
2024-06-07T16:59:50.7490122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,345.64,19.33,345.05
2024-06-07T17:00:50.7386439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,344.87,20.5,346.66
2024-06-07T17:01:50.7020373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,345.71,18.3,345.88
2024-06-07T17:02:50.7058342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,345.02,18.99,346.3
2024-06-07T17:03:50.7096538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,345.01,18.44,342.93
2024-06-07T17:04:50.6993644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,345.14,17.76,343.6
2024-06-07T17:05:50.7035077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,344.85,19.72,344.81
2024-06-07T17:06:50.7079011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,344.89,19.72,345.1
2024-06-07T17:07:50.7117528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,343.75,17.36,342.04
2024-06-07T17:08:50.7019778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,343.7,18.92,346.32
2024-06-07T17:09:50.6861873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,343.76,17.9,341.79
2024-06-07T17:10:50.6908327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,344.26,18.59,342.71
2024-06-07T17:11:50.6951900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,343.02,20.05,344.27
2024-06-07T17:12:50.6995740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,344,19.73,343.63
2024-06-07T17:13:50.6783693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,341.68,20.79,342.19
2024-06-07T17:14:50.6827736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,342.52,18.98,343
2024-06-07T17:15:50.6874545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,342.44,17.29,340.19
2024-06-07T17:16:50.6911593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,342.23,20.74,344.02
2024-06-07T17:17:50.6805279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,342.99,18.84,341.56
2024-06-07T17:18:50.6843674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,343.45,19.43,343.26
2024-06-07T17:19:50.6892906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,343.76,19.11,340.75
2024-06-07T17:20:50.6836578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,343.61,17.89,340.41
2024-06-07T17:21:50.6727463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,343.6,18.6,344.65
2024-06-07T17:22:50.6764264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,343.51,18.37,344.41
2024-06-07T17:23:50.6807174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,343.49,20.23,342.86
2024-06-07T17:24:50.6855476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,343.82,19.89,344.18
2024-06-07T17:25:50.6742377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,343.74,17.97,341.65
2024-06-07T17:26:50.6792430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,341.5,18.14,340.08
2024-06-07T17:27:50.6750213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,341.93,19.57,342.64
2024-06-07T17:28:50.6769822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,341.9,19.11,343.57
2024-06-07T17:29:50.6812222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,341.16,19.04,340.08
2024-06-07T17:30:50.6704626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,340.52,18.01,337.05
2024-06-07T17:31:50.6751329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,339.68,20.31,339.46
2024-06-07T17:32:50.6792209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,340.11,20.49,340.68
2024-06-07T17:33:50.6738385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,339.89,19.42,338.84
2024-06-07T17:34:50.6625946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,339.83,18.95,341.56
2024-06-07T17:35:50.6671123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,339.45,18.32,340.29
2024-06-07T17:36:50.6709488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,340.19,18.95,340.66
2024-06-07T17:37:50.6793168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,339.84,18.61,341.12
2024-06-07T17:38:50.6647208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,339.49,16.59,337.57
2024-06-07T17:39:50.6688349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,339.49,17.62,337.47
2024-06-07T17:40:50.6634822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,338.14,18.75,338.83
2024-06-07T17:41:50.6676185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,338.41,20.27,339.05
2024-06-07T17:42:50.6718828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,337.52,18.93,337.26
2024-06-07T17:43:50.6613991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,338.06,19.53,335.86
2024-06-07T17:44:50.6657074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,338.5,19.64,340.27
2024-06-07T17:45:50.6694079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,337.22,20.27,337.59
2024-06-07T17:46:50.6635700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,337.9,20.74,336.54
2024-06-07T17:47:50.6527794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,336.58,20.23,336.47
2024-06-07T17:48:50.6569526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,337.57,20.99,335.71
2024-06-07T17:49:50.6618090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,336.26,19.4,335.91
2024-06-07T17:50:50.6654584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,336.45,21.95,338.95
2024-06-07T17:51:50.6547324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,336.16,20.55,335.47
2024-06-07T17:52:50.6592874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,335.53,21.14,336.77
2024-06-07T17:53:50.6537011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,335.31,21.6,334.18
2024-06-07T17:54:50.6574290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,335.25,21.6,336.1
2024-06-07T17:55:50.6470039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,335.08,21.16,337.15
2024-06-07T17:56:50.6509911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,335.7,21.7,336.38
2024-06-07T17:57:50.6555388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,335.53,21.69,336.68
2024-06-07T17:58:50.6599072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,335.91,21.53,336.32
2024-06-07T17:59:50.6637797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,334.39,21.6,333.66
2024-06-07T18:00:50.6530239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,334.93,20.88,334.14
2024-06-07T18:01:50.6570716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,335.34,22.22,334.2
2024-06-07T18:02:50.6610698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,335.91,21.19,335.39
2024-06-07T18:03:50.6652138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,336.95,21.74,339.98
2024-06-07T18:04:50.6548056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,337.49,20.71,337.55
2024-06-07T18:05:50.6592027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,336.54,21.2,336.36
2024-06-07T18:06:50.6628127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,336.39,21.28,335.42
2024-06-07T18:07:50.6671588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,337.05,20.62,337.45
2024-06-07T18:08:50.6377236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,336.31,20.65,334.35
2024-06-07T18:09:50.6420572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,335.52,22.33,335.29
2024-06-07T18:10:50.6649947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,335.45,21.83,337.75
2024-06-07T18:11:50.6503614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,335.85,20.8,336.7
2024-06-07T18:12:50.6734230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,337.02,21.57,337.23
2024-06-07T18:13:50.6631403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,336.71,21.2,335.89
2024-06-07T18:14:50.6665434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,338.39,21.97,338.06
2024-06-07T18:15:50.6419179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,337.91,20.78,339.72
2024-06-07T18:16:50.6459223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,337.22,22.03,337.09
2024-06-07T18:17:50.6357371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,338.2,22.63,337.86
2024-06-07T18:18:50.6400319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.91,338.22,21.88,337.63
2024-06-07T18:19:50.6341105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,338.05,21.74,337.25
2024-06-07T18:20:50.6383383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,337.54,18.59,334.95
2024-06-07T18:21:50.6273520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,336.02,21.17,334.67
2024-06-07T18:22:50.6316154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,335.45,20.92,335.24
2024-06-07T18:23:50.6359951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,334.48,22.65,332.45
2024-06-07T18:24:50.6405951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,333.93,22.29,333.65
2024-06-07T18:25:50.6300994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,334,22.9,334.17
2024-06-07T18:26:50.6234878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,334.55,23.12,334.11
2024-06-07T18:27:50.6282109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,334.66,23.89,337.28
2024-06-07T18:28:50.6320049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,334.8,22.92,336.09
2024-06-07T18:29:50.6368370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,334.02,20.54,333.32
2024-06-07T18:30:50.6314122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,335,23.64,336.55
2024-06-07T18:31:50.6300024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,335.14,22.33,333.36
2024-06-07T18:32:50.6348525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,335.14,22.59,335.06
2024-06-07T18:33:50.6282905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,335.8,21.47,335.34
2024-06-07T18:34:50.6181378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,336.08,21.07,337.95
2024-06-07T18:35:50.6224621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,335.85,19.67,336.8
2024-06-07T18:36:50.6261043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,335.87,20.78,336.4
2024-06-07T18:37:50.6301517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,337.34,21.39,335.47
2024-06-07T18:38:50.6119053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,337.37,20.6,338.36
2024-06-07T18:39:50.6137331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,338.94,19.45,336.41
2024-06-07T18:40:50.6180509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,338.33,21.53,338.62
2024-06-07T18:41:50.6226975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,337.54,21.01,337.56
2024-06-07T18:42:50.6271048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,337.27,21.38,336.87
2024-06-07T18:43:50.6157777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,337.34,21.59,337.45
2024-06-07T18:44:50.6201514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,337.32,22.22,336.19
2024-06-07T18:45:50.6244609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,337.01,20.83,336.2
2024-06-07T18:46:50.6191157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,338,22.05,338.46
2024-06-07T18:47:50.6087319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,337.6,22.09,335.95
2024-06-07T18:48:50.6120384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,338.01,22.07,337.12
2024-06-07T18:49:50.6170090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,337.96,22.09,338.68
2024-06-07T18:50:50.6150013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,337.65,21.2,338.44
2024-06-07T18:51:50.6105321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,336.79,20.14,334.69
2024-06-07T18:52:50.6050866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,337.25,20.91,336.01
2024-06-07T18:53:50.6093268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,336.8,21.76,337.3
2024-06-07T18:54:50.6131077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,338.51,21.12,337.64
2024-06-07T18:55:50.6028857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,337.96,21.12,341.5
2024-06-07T18:56:50.6070238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,338.48,21.76,338.54
2024-06-07T18:57:50.6108093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,338.66,18.99,339.22
2024-06-07T18:58:50.6150343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,339.39,20.73,339.04
2024-06-07T18:59:50.6190650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,338.88,22.16,338.98
2024-06-07T19:00:50.6088610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,339.96,21.96,339.68
2024-06-07T19:01:50.6132307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,339.89,21.87,341.53
2024-06-07T19:02:50.6076953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,339.82,21.96,339.69
2024-06-07T19:03:50.6212273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,339.67,22.02,341.54
2024-06-07T19:04:50.6007721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,340.98,21.91,341.22
2024-06-07T19:05:50.6047528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,340.61,23.15,341.01
2024-06-07T19:06:50.6190269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,340.55,22.87,340
2024-06-07T19:07:50.6138968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,340.2,21.61,339.47
2024-06-07T19:08:50.6032653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,340.89,22.34,341.17
2024-06-07T19:09:50.6072138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,339.96,21.38,340.26
2024-06-07T19:10:50.6112783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,340.53,21.43,340.35
2024-06-07T19:11:50.6156970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,339.95,22.04,339.31
2024-06-07T19:12:50.6194819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,339.71,21.77,338.39
2024-06-07T19:13:50.6088443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,340.24,21.57,341.85
2024-06-07T19:14:50.6135605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,341.03,22.53,342.09
2024-06-07T19:15:50.6215358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.86,340.7,20.75,340.26
2024-06-07T19:16:50.6261539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,340.89,21.17,340.91
2024-06-07T19:17:50.6156815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,340.38,21.73,342.59
2024-06-07T19:18:50.6197832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,340.45,21.54,340.45
2024-06-07T19:19:50.6240314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,341.16,20.84,339.83
2024-06-07T19:20:50.6277249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,341.21,21.74,341.38
2024-06-07T19:21:50.6175020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,339.72,21.11,340.49
2024-06-07T19:22:50.6146039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,340.5,21.59,340.11
2024-06-07T19:23:50.6260039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,339.8,20.93,337.25
2024-06-07T19:24:50.6295287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,339.27,21.6,339.64
2024-06-07T19:25:50.5860795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,340.35,21.98,341.27
2024-06-07T19:26:50.6235824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,339.62,22.04,338.45
2024-06-07T19:27:50.5875114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,339.67,21.22,338.13
2024-06-07T19:28:50.6317660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,339.15,21.58,337.06
2024-06-07T19:29:50.6357036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,339.6,19.86,337.71
2024-06-07T19:30:50.6257983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,339.7,20.38,338.74
2024-06-07T19:31:50.5796524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,340.89,20.97,342.17
2024-06-07T19:32:50.5836975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,340.95,20.18,342.04
2024-06-07T19:33:50.5886267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,341.62,21.02,344
2024-06-07T19:34:50.5778842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,342.52,18.96,340.81
2024-06-07T19:35:50.5719190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,342.18,20.04,341.49
2024-06-07T19:36:50.5761277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,341.9,20.22,340.85
2024-06-07T19:37:50.5802401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,342.03,19.72,344.05
2024-06-07T19:38:50.5691383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,343.15,20.21,344.31
2024-06-07T19:39:50.5736379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,342.15,21.07,345.38
2024-06-07T19:40:50.5783623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,341.77,20.6,345.25
2024-06-07T19:41:50.5819565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,342.17,19.96,342.97
2024-06-07T19:42:50.5767952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,342.94,21.02,345.24
2024-06-07T19:43:50.5658389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,342.66,20.75,343.03
2024-06-07T19:44:50.5701966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,343,20.39,343.42
2024-06-07T19:45:50.5738600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,342.81,19.42,345.62
2024-06-07T19:46:50.5779656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,343.45,19.12,343.64
2024-06-07T19:47:50.5677223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,339.04,19.11,344.18
2024-06-07T19:48:50.5621690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,345.96,19.36,345.14
2024-06-07T19:49:50.5660326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,346.04,19.85,342.61
2024-06-07T19:50:50.5707022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,343.78,20.44,346.48
2024-06-07T19:51:50.5602210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,342.73,20.87,343.61
2024-06-07T19:52:50.5640124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,343.26,22.1,337.54
2024-06-07T19:53:50.5685539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,345.37,19.81,340.98
2024-06-07T19:54:50.5725076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,344.32,21.4,339.29
2024-06-07T19:55:50.5654587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,343.75,21.52,341.45
2024-06-07T19:56:50.5563520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,341.64,20.41,343.67
2024-06-07T19:57:50.5600568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,340.87,20.11,340.56
2024-06-07T19:58:50.5647139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,339.93,19.04,350.39
2024-06-07T19:59:50.5687476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,338.34,20.73,345.98
2024-06-07T20:00:50.5578472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,334.44,21.7,333.83
2024-06-07T20:01:50.5526162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,340.06,19.19,340.81
2024-06-07T20:02:50.5566414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,342.13,20.77,343.32
2024-06-07T20:03:50.5607495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,342.26,19.7,342.64
2024-06-07T20:04:50.5497089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,343.43,19.74,342.59
2024-06-07T20:05:50.5542844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,338.85,21.22,358.86
2024-06-07T20:06:50.5584110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,334.94,21.4,337.89
2024-06-07T20:07:50.5629368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,346.57,21.7,3.67
2024-06-07T20:08:50.5522150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,339.98,20.8,332.96
2024-06-07T20:09:50.5558892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,345.88,20.56,19.47
2024-06-07T20:10:50.5609996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,339.44,20.18,339.88
2024-06-07T20:11:50.5644456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,341.57,20.12,336.33
2024-06-07T20:12:50.5689209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,343.25,21.66,303.62
2024-06-07T20:13:50.5581994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,339.97,20.4,340.51
2024-06-07T20:14:50.5627052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,345.63,19.9,20.85
2024-06-07T20:15:50.5672701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,340.42,21.02,330.41
2024-06-07T20:16:50.5711046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,341.86,21.44,77.58
2024-06-07T20:17:50.5405823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,343.89,22.45,320.1
2024-06-07T20:18:50.5440900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,341.48,21.46,82.96
2024-06-07T20:19:50.5490872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,339.93,20.52,338.38
2024-06-07T20:20:50.5532152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,345.06,20.34,28.07
2024-06-07T20:21:50.5326499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,337.55,20.26,338.05
2024-06-07T20:22:50.5364568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,339.1,20.56,337.59
2024-06-07T20:23:50.5408808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,338.51,19.25,340.41
2024-06-07T20:24:50.5450138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,339.38,19.4,340.64
2024-06-07T20:25:50.5490772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,340.45,21.18,341.45
2024-06-07T20:26:50.5389630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,339.02,22.04,337.59
2024-06-07T20:27:50.5432982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,338.53,20.69,333.51
2024-06-07T20:28:50.5366458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,343.53,21.61,346.21
2024-06-07T20:29:50.5416981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,334.13,22.55,338.93
2024-06-07T20:30:50.5305273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,331.33,21.59,236.58
2024-06-07T20:31:50.5349236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,331.34,22.42,249.67
2024-06-07T20:32:50.5395497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,334.19,21.13,338.45
2024-06-07T20:33:50.5436070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,338.7,19.47,335.81
2024-06-07T20:34:50.5323323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,338.8,20.88,337.8
2024-06-07T20:35:50.5272990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,338.5,21.5,337.08
2024-06-07T20:36:50.5311993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,338.96,21.75,341.36
2024-06-07T20:37:50.5351110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,338.54,21.68,338.97
2024-06-07T20:38:50.5244872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,338.01,22.2,338.22
2024-06-07T20:39:50.5285715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,339.23,21.69,340.53
2024-06-07T20:40:50.5329115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,339.73,21.55,339.85
2024-06-07T20:41:50.5272431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,339.77,21.18,337.88
2024-06-07T20:42:50.5313779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,341.84,23,333.89
2024-06-07T20:43:50.5213690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.55,335.54,24.19,336.8
2024-06-07T20:44:50.5250742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,335.93,23.84,337.34
2024-06-07T20:45:50.5290542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,336.14,20.99,335.46
2024-06-07T20:46:50.5335808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.22,336.08,23.67,337.69
2024-06-07T20:47:50.5229319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,336.69,24.13,337.35
2024-06-07T20:48:50.5175455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,336.95,22.51,335.58
2024-06-07T20:49:50.5216438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,336.36,22.6,336.66
2024-06-07T20:50:50.5259243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,335.61,23.67,334.74
2024-06-07T20:51:50.5151467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,335.81,23.99,335.27
2024-06-07T20:52:50.5187671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,335.36,21.73,334.99
2024-06-07T20:53:50.5230815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,335.18,21.3,334.67
2024-06-07T20:54:50.5280945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,334.93,22.66,334.28
2024-06-07T20:55:50.5214810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,335.17,22.28,332.53
2024-06-07T20:56:50.5111264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,334.14,21.61,334.3
2024-06-07T20:57:50.5156191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,333.42,23.38,333.08
2024-06-07T20:58:50.5197166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,332.9,23.35,334.43
2024-06-07T20:59:50.5239809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,332.75,22.29,332.08
2024-06-07T21:00:50.5135321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,331.83,23.05,331.32
2024-06-07T21:01:50.5075166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,331.45,22.1,332.28
2024-06-07T21:02:50.5115193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,332.47,24.1,332.79
2024-06-07T21:03:50.5157576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.26,333.04,22.87,331.74
2024-06-07T21:04:50.5053230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,332.64,23.19,333.34
2024-06-07T21:05:50.5091480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,333.16,24.15,333.71
2024-06-07T21:06:50.5139692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.22,333.76,21.94,331.14
2024-06-07T21:07:50.5183417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,333.54,22.4,334.1
2024-06-07T21:08:50.5067942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.61,333.54,20.99,331.88
2024-06-07T21:09:50.5117289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,332.72,21.87,330.33
2024-06-07T21:10:50.5154944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,332.13,22.36,331.55
2024-06-07T21:11:50.5201242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.46,332.17,21.87,332.7
2024-06-07T21:12:50.5240092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,331.39,22.26,332.01
2024-06-07T21:13:50.5130472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,331.77,22.21,331.56
2024-06-07T21:14:50.5179301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,331.27,22.98,330.71
2024-06-07T21:15:50.5216631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,330.85,22.86,331.24
2024-06-07T21:16:50.5058412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.44,330.02,22.74,331.98
2024-06-07T21:17:50.4956294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,329.29,21.82,330.33
2024-06-07T21:18:50.5000691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.86,329.43,22.91,330.23
2024-06-07T21:19:50.5036274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,328.35,22.48,326.13
2024-06-07T21:20:50.5082214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,328.8,21.82,328.59
2024-06-07T21:21:50.4877450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,328.36,22.69,327.35
2024-06-07T21:22:50.4914258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,328.33,23.05,326.63
2024-06-07T21:23:50.4956720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.75,327.96,24.59,328.37
2024-06-07T21:24:50.5004315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.25,328.33,24.05,329.29
2024-06-07T21:25:50.5047661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,327.96,23.21,328.73
2024-06-07T21:26:50.4940084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.51,328.43,24.44,327.85
2024-06-07T21:27:50.4976786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,328.47,22.77,328.75
2024-06-07T21:28:50.5027228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,328.16,23.89,326.65
2024-06-07T21:29:50.5063256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.86,327.65,22.44,329.31
2024-06-07T21:30:50.4962379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.14,328.22,23.27,328.49
2024-06-07T21:31:50.5001165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.44,328.33,22.89,329.02
2024-06-07T21:32:50.5040543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,328.17,24.12,327.24
2024-06-07T21:33:50.5085581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.79,328.62,23.24,330.2
2024-06-07T21:34:50.4976075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,328.8,22.71,327.75
2024-06-07T21:35:50.5025877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.22,328.83,23.26,328.86
2024-06-07T21:36:50.5065873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.26,328.87,23.46,329.79
2024-06-07T21:37:50.5009909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,329.36,23.69,329.53
2024-06-07T21:38:50.4903285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,329.05,23.45,329.64
2024-06-07T21:39:50.5037685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,328.73,22.66,328.97
2024-06-07T21:40:50.4988034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.12,329.59,22.79,330.51
2024-06-07T21:41:50.5024869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.81,329.86,23.34,331.32
2024-06-07T21:42:50.5068243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,330.1,23.42,330.14
2024-06-07T21:43:50.4957648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.21,329.49,23.17,330.47
2024-06-07T21:44:50.5004346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,329.6,21.83,330.62
2024-06-07T21:45:50.5081126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,329.53,22.08,331.09
2024-06-07T21:46:50.5085548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,329.73,22.84,328.26
2024-06-07T21:47:50.4985773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.56,329.26,21.92,329.99
2024-06-07T21:48:50.5024854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,329.89,23.92,330.75
2024-06-07T21:49:50.5062396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.16,328.33,23.52,329.1
2024-06-07T21:50:50.5108364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,328.47,23.36,329.97
2024-06-07T21:51:50.5003177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.45,328.83,24.51,329.32
2024-06-07T21:52:50.5047347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,328.65,24.3,328.02
2024-06-07T21:53:50.5083085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,329.14,23.4,327.31
2024-06-07T21:54:50.5124758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,329.28,24.18,330.44
2024-06-07T21:55:50.5174588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,329.62,23.7,330
2024-06-07T21:56:50.4663202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.85,329.45,22.61,328.08
2024-06-07T21:57:50.4707363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,329.06,23.39,328.51
2024-06-07T21:58:50.4747021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,329.26,22.58,329.4
2024-06-07T21:59:50.4796709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.91,329.04,25.18,327.02
2024-06-07T22:00:50.4585294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,328.91,22.86,327.82
2024-06-07T22:01:50.4624566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,328.8,23.55,329.79
2024-06-07T22:02:50.4670426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.75,329.34,22.93,327.85
2024-06-07T22:03:50.4712930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,329.46,24.63,330.83
2024-06-07T22:04:50.4610002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.71,329.25,22.99,330.51
2024-06-07T22:05:50.4643789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,329.85,24.11,330.3
2024-06-07T22:06:50.4690090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.32,330.13,22.86,332.12
2024-06-07T22:07:50.4634366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,330.68,24.12,329.59
2024-06-07T22:08:50.4522725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,330.22,24.39,330.49
2024-06-07T22:09:50.4569434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,329.28,24.35,329.16
2024-06-07T22:10:50.4612757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.32,327.72,23.79,326.84
2024-06-07T22:11:50.4649460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.74,327.92,24.23,327.11
2024-06-07T22:12:50.4692530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.08,328.24,23.37,326.85
2024-06-07T22:13:50.4583943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.06,327.82,23.39,326.38
2024-06-07T22:14:50.4630881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,326.76,24.02,328.26
2024-06-07T22:15:50.4668148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,326.67,25.01,326.51
2024-06-07T22:16:50.4714977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.55,325.46,22.82,324.74
2024-06-07T22:17:50.4608858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,325.77,23.16,323.61
2024-06-07T22:18:50.4652229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,325.87,24.21,325.41
2024-06-07T22:19:50.4689342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.07,326.38,24.87,328.01
2024-06-07T22:20:50.4739425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,326.01,23.19,326.47
2024-06-07T22:21:50.4631291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,325.44,24.52,327.53
2024-06-07T22:22:50.4467822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.62,326.53,25.87,325.99
2024-06-07T22:23:50.4509087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,326.59,23.26,325.07
2024-06-07T22:24:50.4559663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.51,326.85,23.62,328.35
2024-06-07T22:25:50.4596028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,326.83,24.86,327.07
2024-06-07T22:26:50.4489791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,325.81,25.34,324.96
2024-06-07T22:27:50.4433607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,324.73,26.17,324.99
2024-06-07T22:28:50.4480630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.97,326.84,23.03,328.51
2024-06-07T22:29:50.4521374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,327.59,23.28,329.15
2024-06-07T22:30:50.4415868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.14,325.75,23.24,323.54
2024-06-07T22:31:50.4452230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,325.17,24.98,324.37
2024-06-07T22:32:50.4499177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.94,325.23,24,324.39
2024-06-07T22:33:50.4536089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.39,325.36,24.38,324.77
2024-06-07T22:34:50.4330948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,324.41,24.66,326.19
2024-06-07T22:35:50.4370728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,323.32,24.69,324.61
2024-06-07T22:36:50.4418031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,324.78,23.54,324.03
2024-06-07T22:37:50.4458089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,324.8,23.12,325.67
2024-06-07T22:38:50.4356557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,325.21,23.53,323.36
2024-06-07T22:39:50.4393024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,323.26,24.21,321.61
2024-06-07T22:40:50.4340766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,323.43,24.3,323.44
2024-06-07T22:41:50.4377655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25,324.81,24.12,322.99
2024-06-07T22:42:50.4421673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,324.72,24.45,325.68
2024-06-07T22:43:50.4318635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.64,325.25,24.13,324.34
2024-06-07T22:44:50.4358940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,324.84,22.36,321.44
2024-06-07T22:45:50.4398739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.72,325.99,23.84,329.1
2024-06-07T22:46:50.4444969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.62,327.11,25.65,327.7
2024-06-07T22:47:50.4237819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.13,328.43,26.31,324.78
2024-06-07T22:48:50.4280422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.34,328.5,25.96,330.67
2024-06-07T22:49:50.4317506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,327.26,25.16,327.8
2024-06-07T22:50:50.4360732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.84,329.37,25.77,331.08
2024-06-07T22:51:50.4255551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,328.33,26.57,326.41
2024-06-07T22:52:50.4296336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,326.49,25.68,324.26
2024-06-07T22:53:50.4342957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,326.6,24.94,327.39
2024-06-07T22:54:50.4287485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,328.28,25.2,328.61
2024-06-07T22:55:50.4323000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.75,328.59,26.18,329.4
2024-06-07T22:56:50.4218779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.48,329.82,26.17,328.85
2024-06-07T22:57:50.4262776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.99,329.05,22.34,329.72
2024-06-07T22:58:50.4305270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,328.39,25.35,326.99
2024-06-07T22:59:50.4343135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,327.96,25.82,327.44
2024-06-07T23:00:50.4141901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.94,328.44,25.93,329.09
2024-06-07T23:01:50.4182265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.13,328.09,25.24,328.06
2024-06-07T23:02:50.4228601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,327.36,22.97,327.26
2024-06-07T23:03:50.4267274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,325.67,23.85,327.69
2024-06-07T23:04:50.4161674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,327.96,23.1,329.48
2024-06-07T23:05:50.4205948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,327.55,25.37,326.88
2024-06-07T23:06:50.4242239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.71,327.49,23.08,329.14
2024-06-07T23:07:50.4189662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,327.21,23.78,326.95
2024-06-07T23:08:50.4082206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.15,327.75,24.49,329.49
2024-06-07T23:09:50.4122521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,328.3,23.97,329.01
2024-06-07T23:10:50.4164357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.63,328.97,26.33,328.72
2024-06-07T23:11:50.4205133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.44,328.31,24.17,329.76
2024-06-07T23:12:50.4245372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,329.41,25.65,327.15
2024-06-07T23:13:50.4146105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,329.13,23.77,329.13
2024-06-07T23:14:50.4189455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,330.32,26.35,331.87
2024-06-07T23:15:50.4163437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,330.09,23.78,330.09
2024-06-07T23:16:50.4200178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.52,330.96,23.59,330.8
2024-06-07T23:17:50.4092299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.41,332.44,24.99,331.31
2024-06-07T23:18:50.4142245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.66,329.79,20.39,329.28
2024-06-07T23:19:50.4179197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,329.76,19.16,326.04
2024-06-07T23:20:50.4222180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,330.01,23.28,330.65
2024-06-07T23:21:50.4117038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,330.62,24.79,331.97
2024-06-07T23:22:50.4160635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,331.42,23.53,332.47
2024-06-07T23:23:50.4195443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,331.13,22.13,333.53
2024-06-07T23:24:50.4237996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,332.41,20.76,334.49
2024-06-07T23:25:50.4284246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,332.7,22.63,334.14
2024-06-07T23:26:50.4175578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,333.72,20.69,332.41
2024-06-07T23:27:50.4217433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,333.3,22.14,335.08
2024-06-07T23:28:50.4060274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.68,333.56,23.68,333.79
2024-06-07T23:29:50.4104343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,333.4,22.2,334.94
2024-06-07T23:30:50.4002162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,334.13,21.65,335.93
2024-06-07T23:31:50.4038498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,335.84,23.23,336.26
2024-06-07T23:32:50.3978696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,335.99,21.49,335.69
2024-06-07T23:33:50.4028935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,335.93,23.41,333.89
2024-06-07T23:34:50.3917724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.68,334.64,23.06,335.36
2024-06-07T23:35:50.3964806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,335.17,21.85,336.06
2024-06-07T23:36:50.4016528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,335.83,21.21,336.98
2024-06-07T23:37:50.4044521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,337.39,21.47,337.05
2024-06-07T23:38:50.3935729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,336.18,20.75,337.83
2024-06-07T23:39:50.3883642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,335.71,19.86,334.92
2024-06-07T23:40:50.3926976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,335.68,22.84,334.54
2024-06-07T23:41:50.3970558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,333.62,20.22,333.02
2024-06-07T23:42:50.4007674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,334.07,20.98,335.18
2024-06-07T23:43:50.3902196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,334.82,20.62,335.04
2024-06-07T23:44:50.3948788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,334.75,22.07,333.93
2024-06-07T23:45:50.3892238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,334.2,21.6,334.86
2024-06-07T23:46:50.3926162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,332.48,21.28,334.67
2024-06-07T23:47:50.3824149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.86,333.21,22.18,332.42
2024-06-07T23:48:50.3861818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,331.16,22.05,331.06
2024-06-07T23:49:50.3911997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,331.29,20.29,330.64
2024-06-07T23:50:50.3947816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,331.82,20.08,332.51
2024-06-07T23:51:50.3843383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,333.1,21.42,333.79
2024-06-07T23:52:50.3787226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,333.31,21.76,334.33
2024-06-07T23:53:50.3830189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,332.55,21.67,333.26
2024-06-07T23:54:50.3870147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,332.67,22.13,332.53
2024-06-07T23:55:50.3909230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,331.69,21.96,333.85
2024-06-07T23:56:50.3806162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,331.94,21.33,330.25
2024-06-07T23:57:50.3851755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.63,330.21,21.46,329.88
2024-06-07T23:58:50.3896110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,330.34,19.46,330.01
2024-06-07T23:59:50.3932152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,331.01,20.64,327.9