ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-06-08T00:00:04.3575218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.97302,65.41
2024-06-08T00:01:04.7371236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.77642,66.94
2024-06-08T00:02:04.0911873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.2566,65.65
2024-06-08T00:03:04.5456743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.39566,65.02
2024-06-08T00:04:04.9102597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.05943,65.38
2024-06-08T00:05:04.1896273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.97491,64.13
2024-06-08T00:06:04.5933522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.83283,64.99
2024-06-08T00:07:03.9375386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.6234,65.27
2024-06-08T00:08:03.2115699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.5,63.95
2024-06-08T00:09:03.6715291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.28415,64.86
2024-06-08T00:10:02.9854709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.97208,64.62
2024-06-08T00:11:02.2396745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.55038,62.85
2024-06-08T00:12:02.6172006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.17057,63.14
2024-06-08T00:13:03.0379909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.92057,62.41
2024-06-08T00:14:03.4173528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.68264,62.59
2024-06-08T00:15:03.8623223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.42925,61.43
2024-06-08T00:16:03.1933349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.18,62.01
2024-06-08T00:17:03.6471456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.01415,61.26
2024-06-08T00:18:03.8373713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.77365,61.6
2024-06-08T00:19:03.1412141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.44925,60.73
2024-06-08T00:20:03.5852218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.11472,60.7
2024-06-08T00:21:02.9697421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.84849,60.88
2024-06-08T00:22:02.2487573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.6883,59.93
2024-06-08T00:23:02.6928188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.58094,60.3
2024-06-08T00:24:01.9368914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.45811,60.81
2024-06-08T00:25:01.2011217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.43208,61.18
2024-06-08T00:26:01.6310626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.33887,60.35
2024-06-08T00:27:00.9051050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.26491,59.64
2024-06-08T00:28:00.4291642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.22434,59.98
2024-06-08T00:29:00.9029657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.05547,60.21
2024-06-08T00:30:00.3174691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.97943,59.12
2024-06-08T00:31:00.7066791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.90038,59.59
2024-06-08T00:31:59.9807391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.77585,58.49
2024-06-08T00:32:59.3354241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.66111,59.67
2024-06-08T00:33:59.8392677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.57679,58.89
2024-06-08T00:34:59.1083715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.41019,58.28
2024-06-08T00:35:59.5532909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.30264,58.85
2024-06-08T00:36:59.0572141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.16472,59.1
2024-06-08T00:37:59.4514082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.01623,58.63
2024-06-08T00:38:59.7909764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.93585,58.4
2024-06-08T00:39:59.0748850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.89491,58.51
2024-06-08T00:40:59.5189029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.83736,58.19
2024-06-08T00:41:59.9930659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.8066,58.52
2024-06-08T00:42:59.2674058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.71698,58.15
2024-06-08T00:43:59.6371826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.71302,58.49
2024-06-08T00:44:58.9312397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.61623,58.56
2024-06-08T00:45:58.1762355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.64358,58.72
2024-06-08T00:46:58.5699514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.58811,57.97
2024-06-08T00:47:59.0195701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.59094,58.24
2024-06-08T00:48:59.4037812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.53189,57.69
2024-06-08T00:49:59.7879419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.48434,58.35
2024-06-08T00:50:59.1215558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.41377,58.41
2024-06-08T00:51:59.5708463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.36736,58.66
2024-06-08T00:52:59.9759473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.32811,57.95
2024-06-08T00:53:59.2798993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.2666,58.9
2024-06-08T00:54:59.7135407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.22302,58.17
2024-06-08T00:55:59.8745222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.17596,57.82
2024-06-08T00:56:59.1672384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.13906,57.38
2024-06-08T00:57:59.6218563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.16377,57.89
2024-06-08T00:58:58.9158634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.11962,57.98
2024-06-08T00:59:58.2398180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.15377,58.03
2024-06-08T01:00:58.5392004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.19623,57.86
2024-06-08T01:01:58.9438765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.11943,59.02
2024-06-08T01:02:58.2977660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.20226,58.66
2024-06-08T01:03:58.7115928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.17925,58.25
2024-06-08T01:04:57.9816198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.23642,58.53
2024-06-08T01:05:57.2849758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.23113,58.39
2024-06-08T01:06:57.7394071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.24642,58.24
2024-06-08T01:07:57.0239585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.29358,58.34
2024-06-08T01:08:57.3830933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.27981,58.38
2024-06-08T01:09:57.7773737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.35472,58.33
2024-06-08T01:10:57.1014970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.37151,58.54
2024-06-08T01:11:57.4960339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.42566,57.98
2024-06-08T01:12:57.8803276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.41321,57.87
2024-06-08T01:13:57.0999601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.48415,58.95
2024-06-08T01:14:57.8733761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.50528,58.86
2024-06-08T01:15:57.2577058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.56887,58.88
2024-06-08T01:16:57.7220631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.6,58.41
2024-06-08T01:17:57.0212519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.62226,58.02
2024-06-08T01:18:57.4861974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.70981,57.96
2024-06-08T01:19:57.9597429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.75849,58.24
2024-06-08T01:20:57.3239211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.75463,58.85
2024-06-08T01:21:57.6934804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.77906,59.54
2024-06-08T01:22:56.9581777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.85,58.62
2024-06-08T01:23:56.1819348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.87849,59.1
2024-06-08T01:24:56.5562981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.93962,58.37
2024-06-08T01:25:56.9210230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.00906,59.22
2024-06-08T01:26:56.1900803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.0566,59.58
2024-06-08T01:27:56.5642043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.08226,57.78
2024-06-08T01:28:56.9687020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.20849,58.95
2024-06-08T01:29:56.2326768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.2366,59.15
2024-06-08T01:30:56.6920979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.37,58.54
2024-06-08T01:31:55.9660422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.42585,59.26
2024-06-08T01:32:55.2608660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.56491,59.94
2024-06-08T01:33:55.3852668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.62962,60.05
2024-06-08T01:34:55.8841696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.69358,59.48
2024-06-08T01:35:55.1980312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.79358,59.32
2024-06-08T01:36:55.6332171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.94868,59.5
2024-06-08T01:37:54.9270331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.01981,59.19
2024-06-08T01:38:54.1565928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.1283,59.62
2024-06-08T01:39:54.6202312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.29792,61.36
2024-06-08T01:40:55.0048988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.48755,60.55
2024-06-08T01:41:55.4091803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.5517,60.83
2024-06-08T01:42:55.8229470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.74792,61.17
2024-06-08T01:43:55.0930731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.88189,60.8
2024-06-08T01:44:55.5170490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.04415,60.13
2024-06-08T01:45:55.8911669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.2183,61.77
2024-06-08T01:46:55.2248142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.43585,60.97
2024-06-08T01:47:55.6548736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.60849,62.5
2024-06-08T01:48:54.9891050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.76962,62.18
2024-06-08T01:49:54.2336005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.9817,62.49
2024-06-08T01:50:54.7170001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.16208,62.42
2024-06-08T01:51:54.0170478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.26226,61.94
2024-06-08T01:52:54.1014242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.49423,62.47
2024-06-08T01:53:54.5052476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.60434,62.97
2024-06-08T01:54:54.9492089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.6434,62.09
2024-06-08T01:55:54.2737433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.67321,62.82
2024-06-08T01:56:54.6635002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.61642,62.55
2024-06-08T01:57:55.0374029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.60208,62.82
2024-06-08T01:58:55.5013977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.61623,61.79
2024-06-08T01:59:54.9156500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.54547,62.49
2024-06-08T02:00:54.2056090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.53849,62.79
2024-06-08T02:01:54.5491492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.47415,63.14
2024-06-08T02:02:55.0039403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.42491,62.13
2024-06-08T02:03:55.4680086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.42019,63.07
2024-06-08T02:04:55.8768818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.3517,62.89
2024-06-08T02:05:55.1712978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.32623,62.17
2024-06-08T02:06:55.6152989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.30094,62.26
2024-06-08T02:07:56.0404186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.22358,62.29
2024-06-08T02:08:56.3890466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.26094,61.57
2024-06-08T02:09:56.8433196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.38906,62.08
2024-06-08T02:10:56.2278777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.5517,62.34
2024-06-08T02:11:56.8717597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.73943,62.34
2024-06-08T02:12:56.1065883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.84679,62.6
2024-06-08T02:13:56.4761823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.00509,63.28
2024-06-08T02:14:56.8801463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.14038,63.12
2024-06-08T02:15:56.2140684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.21962,63.34
2024-06-08T02:16:56.6988155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.39849,62.6
2024-06-08T02:17:55.9074201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.59642,63.83
2024-06-08T02:18:55.1520453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.67698,63.31
2024-06-08T02:19:55.5062442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.84792,64.4
2024-06-08T02:20:55.9203528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.95792,64.02
2024-06-08T02:21:55.2094666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.12698,64.94
2024-06-08T02:22:55.7141942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.24415,65.42
2024-06-08T02:23:55.0887719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.4366,64.93
2024-06-08T02:24:55.4629965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.61698,64.44
2024-06-08T02:25:55.8569425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.75283,65.2
2024-06-08T02:26:55.1360600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.83528,64.49
2024-06-08T02:27:55.4908629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.06755,65.37
2024-06-08T02:28:55.9142369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.21094,65.57
2024-06-08T02:29:55.1791929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.40566,65.1
2024-06-08T02:30:55.2683677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.58596,65.62
2024-06-08T02:31:55.7222584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.69755,65.78
2024-06-08T02:32:54.9168847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.96434,66.92
2024-06-08T02:33:54.3006585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.05453,66.19
2024-06-08T02:34:54.7405101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.30811,66.6
2024-06-08T02:35:54.0267138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.50226,67.25
2024-06-08T02:36:54.4386716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.64226,67.45
2024-06-08T02:37:54.8929573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.87,66.92
2024-06-08T02:38:54.2236871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.09057,66.57
2024-06-08T02:39:54.7464794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.25358,67.42
2024-06-08T02:40:54.0012173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.47377,67.7
2024-06-08T02:41:54.3950650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.64943,67.77
2024-06-08T02:42:54.8490729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.89811,68.17
2024-06-08T02:43:54.1391026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.09415,68.53
2024-06-08T02:44:54.5432825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.34038,68.62
2024-06-08T02:45:54.9574526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.5217,68.82
2024-06-08T02:46:54.2113320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.72358,68.6
2024-06-08T02:47:54.7007898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.87509,68.28
2024-06-08T02:48:53.9849382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.08755,69.25
2024-06-08T02:49:53.0097796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.18827,69.37
2024-06-08T02:50:53.5036201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.35698,68.83
2024-06-08T02:51:53.9826476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.56245,69.74
2024-06-08T02:52:53.3076746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.61698,69.49
2024-06-08T02:53:53.7318313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.72208,70.49
2024-06-08T02:54:53.0452782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.80642,69.59
2024-06-08T02:55:53.5393943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.73566,69.71
2024-06-08T02:56:54.0397209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.62426,69.88
2024-06-08T02:57:54.4554488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.38642,69.69
2024-06-08T02:58:54.8981928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.22887,68.77
2024-06-08T02:59:54.1820725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.17245,69.36
2024-06-08T03:00:54.5410016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.14321,68.89
2024-06-08T03:01:54.9060105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.19849,70.39
2024-06-08T03:02:54.2898233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.37315,70.24
2024-06-08T03:03:54.6982078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.49151,69.81
2024-06-08T03:04:53.9233549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.72396,70.22
2024-06-08T03:05:53.1880215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.85642,69.54
2024-06-08T03:06:53.7215909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.05151,69.95
2024-06-08T03:07:53.1159992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.22075,70.36
2024-06-08T03:08:53.7700725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.34094,70.68
2024-06-08T03:09:53.0801146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.50792,70.41
2024-06-08T03:10:53.5042810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.68132,71.11
2024-06-08T03:11:53.9083802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.82132,71.01
2024-06-08T03:12:53.2527740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.96759,71.42
2024-06-08T03:13:53.6817013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.13528,70.71
2024-06-08T03:14:53.0261790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.22396,72.31
2024-06-08T03:15:53.4307470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.34321,71.14
2024-06-08T03:16:53.9246162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.45528,71.66
2024-06-08T03:17:53.2137013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.56075,71.08
2024-06-08T03:18:53.6678924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.6217,71.28
2024-06-08T03:19:53.0427390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.69472,71.66
2024-06-08T03:20:53.5069961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.73604,71.41
2024-06-08T03:21:53.9263614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.76245,72.24
2024-06-08T03:22:53.2905187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.71623,70.9
2024-06-08T03:23:53.7348553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.72057,71.69
2024-06-08T03:24:52.9992600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.76075,72.57
2024-06-08T03:25:52.3027758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.79943,71.51
2024-06-08T03:26:52.8727621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.88604,71.89
2024-06-08T03:27:52.8866787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.99942,72.22
2024-06-08T03:28:52.2704160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.08981,72.09
2024-06-08T03:29:52.6649589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.18547,72.37
2024-06-08T03:30:51.9171246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.24453,72.52
2024-06-08T03:31:51.1985082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.32698,72.74
2024-06-08T03:32:51.7330841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.39906,72.31
2024-06-08T03:33:51.0876577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.51463,72.54
2024-06-08T03:34:51.5168252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.51491,72.47
2024-06-08T03:35:50.9209142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.59132,72.29
2024-06-08T03:36:50.1849280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.67094,73.05
2024-06-08T03:37:50.6896798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.83792,73.16
2024-06-08T03:38:50.0234652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.02113,72.92
2024-06-08T03:39:50.5023498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.15642,73.85
2024-06-08T03:40:50.9567924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.35434,73.82
2024-06-08T03:41:50.2607944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.54925,73.7
2024-06-08T03:42:50.7457777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.69887,73.38
2024-06-08T03:43:50.0549231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.85679,73.82
2024-06-08T03:44:50.5387167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.02321,74.48
2024-06-08T03:45:50.9831272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.22019,74.21
2024-06-08T03:46:50.0278020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.34365,74.49
2024-06-08T03:47:50.4667061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.50189,74.82
2024-06-08T03:48:50.8711958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.5783,74.65
2024-06-08T03:49:50.1653323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.73113,75
2024-06-08T03:50:50.5699248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.87321,74.98
2024-06-08T03:51:51.0088451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.99113,74.92
2024-06-08T03:52:51.4232675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.16,75.66
2024-06-08T03:53:51.8179291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.36377,75.71
2024-06-08T03:54:51.0723919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.51604,75.39
2024-06-08T03:55:51.4665455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.69509,75.96
2024-06-08T03:56:51.8554411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.88811,76.09
2024-06-08T03:57:51.1395516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.04472,75.84
2024-06-08T03:58:51.5938173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.20189,76.37
2024-06-08T03:59:52.0084915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.48075,76.5
2024-06-08T04:00:52.4277808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.59226,77.19
2024-06-08T04:01:52.8720442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.81113,76.18
2024-06-08T04:02:52.1957206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.98849,77.37
2024-06-08T04:03:52.6706383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.10396,77.64
2024-06-08T04:04:52.1993092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.26623,77.45
2024-06-08T04:05:51.9742821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.45623,77.42
2024-06-08T04:06:51.2777122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.65642,77.81
2024-06-08T04:07:51.6822946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.81208,78.42
2024-06-08T04:08:50.9166330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.06642,79.02
2024-06-08T04:09:50.1964302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.18094,77.69
2024-06-08T04:10:50.6199649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.30528,78.42
2024-06-08T04:11:50.0148417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.5283,78.87
2024-06-08T04:12:50.4586663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.67925,78.84
2024-06-08T04:13:50.9378714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.87283,79.06
2024-06-08T04:14:50.3022574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.04887,79.17
2024-06-08T04:15:50.7365949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.18038,78.55
2024-06-08T04:16:50.0206267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.36,79.55
2024-06-08T04:17:50.5102279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.58528,80.17
2024-06-08T04:18:51.0041402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.70208,80.14
2024-06-08T04:19:51.4982244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.92679,79.69
2024-06-08T04:20:52.0431436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.16943,80.73
2024-06-08T04:21:52.5721050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.40132,80.29
2024-06-08T04:22:51.9561409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.70321,80.64
2024-06-08T04:23:51.2807704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.93245,81.06
2024-06-08T04:24:51.2748205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.03321,81.43
2024-06-08T04:25:51.7788241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.28472,81.75
2024-06-08T04:26:51.1691126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.53204,82.48
2024-06-08T04:27:51.6629253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.72528,81.66
2024-06-08T04:28:51.0971622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.90792,82.34
2024-06-08T04:29:51.5614805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.13245,82.16
2024-06-08T04:30:51.9306440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.3817,82.87
2024-06-08T04:31:51.3348866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.71868,83.12
2024-06-08T04:32:51.8796534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.01075,82.98
2024-06-08T04:33:51.2236331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.34679,83.23
2024-06-08T04:34:51.6528628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.63566,83.74
2024-06-08T04:35:52.0271743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.9683,83.74
2024-06-08T04:36:52.4915417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.30566,84.5
2024-06-08T04:37:52.8855344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.63509,84.97
2024-06-08T04:38:52.2297718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.04226,85.42
2024-06-08T04:39:52.6490925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.46415,86.08
2024-06-08T04:40:51.9938399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.91925,86.63
2024-06-08T04:41:51.2475807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.01038,86.52
2024-06-08T04:42:51.7922764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.0934,86.23
2024-06-08T04:43:51.3149830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.22679,87.15
2024-06-08T04:44:51.8152328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.51811,85.53
2024-06-08T04:45:51.1399458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.9083,87.22
2024-06-08T04:46:51.6138315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.30906,87.25
2024-06-08T04:47:50.9438219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.67925,87.71
2024-06-08T04:48:50.2770613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.04792,87.69
2024-06-08T04:49:50.8015092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.42075,89.09
2024-06-08T04:50:50.1463949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.71849,89.34
2024-06-08T04:51:50.6265628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.0034,88.94
2024-06-08T04:52:49.9700185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.34849,88.85
2024-06-08T04:53:49.2633023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.64906,90.59
2024-06-08T04:54:49.6680018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.89811,89.85
2024-06-08T04:55:48.9824921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.15245,90.38
2024-06-08T04:56:48.3511798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.42075,90.18
2024-06-08T04:57:48.8754542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.68774,90.3
2024-06-08T04:58:48.2100478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.86755,90.9
2024-06-08T04:59:48.7347924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.10585,91.09
2024-06-08T05:00:48.1937384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.32698,91.94
2024-06-08T05:01:48.7479966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.51296,92.24
2024-06-08T05:02:48.8120549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.72519,91.63
2024-06-08T05:03:48.2059927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.93642,92.16
2024-06-08T05:04:48.6558994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.13208,91.76
2024-06-08T05:05:48.0302210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.50906,93.21
2024-06-08T05:06:48.5145614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.80698,92.64
2024-06-08T05:07:49.0084174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.88943,92.97
2024-06-08T05:08:49.6030968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.98377,93.4
2024-06-08T05:09:48.9021278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.18491,93.18
2024-06-08T05:10:48.3359348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.17774,92.69
2024-06-08T05:11:48.8305528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.42491,93.54
2024-06-08T05:12:48.0948914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.8383,93.67
2024-06-08T05:13:48.5040404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.05642,93.85
2024-06-08T05:14:48.9681452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.28132,93.9
2024-06-08T05:15:48.2828252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.55868,94.69
2024-06-08T05:16:48.7864328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.06811,95.12
2024-06-08T05:17:48.1768150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.58094,96.33
2024-06-08T05:18:48.6902429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.07642,96.59
2024-06-08T05:19:48.0145674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.5517,97.1
2024-06-08T05:20:48.4386801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.8334,96.78
2024-06-08T05:21:49.2833420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.24868,96.98
2024-06-08T05:22:49.8030824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.60981,98.38
2024-06-08T05:23:49.0964470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.02962,98.46
2024-06-08T05:24:49.6111740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.39962,98.77
2024-06-08T05:25:48.9748729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.72774,98.3
2024-06-08T05:26:48.3146477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.06094,98.77
2024-06-08T05:27:48.8094797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.34755,98.34
2024-06-08T05:28:48.1833870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.5266,100.04
2024-06-08T05:29:48.7275499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.49736,99.35
2024-06-08T05:30:48.1367890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.42528,99.66
2024-06-08T05:31:48.6707789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.60245,100.49
2024-06-08T05:32:48.1457193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.89849,100.5
2024-06-08T05:33:48.7991398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.20906,99.68
2024-06-08T05:34:48.3388261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.54189,101.2
2024-06-08T05:35:49.0329815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.87358,101.15
2024-06-08T05:36:49.7574964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.22925,102.42
2024-06-08T05:37:49.3217018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.54434,101.43
2024-06-08T05:38:49.9755002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.81151,102.06
2024-06-08T05:39:49.5051233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.64679,102.82
2024-06-08T05:40:49.0693942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.96566,103.12
2024-06-08T05:41:49.5041503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.35327,103.66
2024-06-08T05:42:49.1880698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.04585,103.8
2024-06-08T05:43:49.9974416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.61648,105.14
2024-06-08T05:44:49.6812702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.06547,104.45
2024-06-08T05:45:49.3460127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.51925,106.37
2024-06-08T05:46:50.0297303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.89208,106.51
2024-06-08T05:47:50.7791409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.20057,106.66
2024-06-08T05:48:50.2741400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.6483,107
2024-06-08T05:49:49.9074222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.17,107.39
2024-06-08T05:50:49.4622449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.67887,107.66
2024-06-08T05:51:49.1767508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.25528,109.07
2024-06-08T05:52:49.9361465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.86453,108.56
2024-06-08T05:53:49.4398188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.45189,109.92
2024-06-08T05:54:49.0043635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.04038,110.11
2024-06-08T05:55:49.7186444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.48132,110.99
2024-06-08T05:56:49.2774500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.81208,110.88
2024-06-08T05:57:50.0017914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.22189,110.84
2024-06-08T05:58:50.6568068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.57094,111.87
2024-06-08T05:59:50.2808968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.85283,112.46
2024-06-08T06:00:50.1994862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.22434,112.14
2024-06-08T06:01:50.9244935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.51264,113.09
2024-06-08T06:02:50.6185673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.94679,113.42
2024-06-08T06:03:50.2524871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.29472,113.49
2024-06-08T06:04:50.9425022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.67698,114.72
2024-06-08T06:05:50.5460745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.02755,113.99
2024-06-08T06:06:50.1599478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.37623,115.55
2024-06-08T06:07:50.9251131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.77057,114.42
2024-06-08T06:08:50.5591258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.18415,115.27
2024-06-08T06:09:50.1680172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.63,115.71
2024-06-08T06:10:50.8825465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.07094,117.15
2024-06-08T06:11:50.5267364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.50736,116.73
2024-06-08T06:12:50.0606330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.98679,117.7
2024-06-08T06:13:50.7402984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.48547,118.39
2024-06-08T06:14:50.3746329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.00981,117.88
2024-06-08T06:15:50.1888655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.42593,118.14
2024-06-08T06:16:50.9229146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.88208,119.29
2024-06-08T06:17:50.4625829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.37,119.28
2024-06-08T06:18:50.0765210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.80717,121.03
2024-06-08T06:19:50.3712509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.33385,121.08
2024-06-08T06:20:49.9668928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.84019,121.72
2024-06-08T06:21:49.5416084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.30528,121.3
2024-06-08T06:22:49.0903058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.83604,121.97
2024-06-08T06:23:49.8847062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.27811,122.6
2024-06-08T06:24:49.4792878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.74887,123.22
2024-06-08T06:25:49.2138031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.26264,123.08
2024-06-08T06:26:49.9630535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.85358,124.57
2024-06-08T06:27:49.5575122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.31302,125.15
2024-06-08T06:28:49.1709719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.74566,125.24
2024-06-08T06:29:49.8758976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.32906,125.74
2024-06-08T06:30:49.4253411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.83358,126.27
2024-06-08T06:31:49.0191307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.37226,126.4
2024-06-08T06:32:49.8128599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.89264,127.17
2024-06-08T06:33:49.3675403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.5366,127.93
2024-06-08T06:34:48.9768997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.12849,128.27
2024-06-08T06:35:48.5711487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.68925,129.14
2024-06-08T06:36:48.1349545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.32698,128.6
2024-06-08T06:37:48.8893698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.96472,130.3
2024-06-08T06:38:48.3634640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.63212,130.82
2024-06-08T06:39:47.9729523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.33679,131.12
2024-06-08T06:40:47.6277756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.98623,132.45
2024-06-08T06:41:47.2410037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.6883,132.98
2024-06-08T06:42:46.9355254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.38113,134.7
2024-06-08T06:43:46.5155571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.06547,134.35
2024-06-08T06:44:46.1495244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.75491,134.92
2024-06-08T06:45:46.2130899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.5151,136.48
2024-06-08T06:46:46.5881431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.24513,136.66
2024-06-08T06:47:46.3372006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.01415,137.14
2024-06-08T06:48:46.0716199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.52561,137.92
2024-06-08T06:49:45.9057329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.71049,137.24
2024-06-08T06:50:45.6292657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.09439,138.1
2024-06-08T06:51:45.4436276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.8239,139.32
2024-06-08T06:52:45.2928875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.42073,140.28
2024-06-08T06:53:45.0676355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.07805,140.61
2024-06-08T06:54:44.9319590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.57707,140.95
2024-06-08T06:55:44.6656952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.18707,141.92
2024-06-08T06:56:44.4251981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.75244,142.4
2024-06-08T06:57:44.2095570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.37537,143.22
2024-06-08T06:58:43.9434383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.03976,143.2
2024-06-08T06:59:43.6679780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.67537,143.23
2024-06-08T07:00:43.4468417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.48927,145.34
2024-06-08T07:01:44.0811857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.426,145.16
2024-06-08T07:02:45.2755020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.37293,146.82
2024-06-08T07:03:45.1396187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.43805,147.43
2024-06-08T07:04:45.0168775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.57415,148.75
2024-06-08T07:05:46.3338353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.86073,150.24
2024-06-08T07:06:46.1183368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.15,151.76
2024-06-08T07:07:46.0817046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.5578,153.24
2024-06-08T07:08:46.0293430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.08707,155.03
2024-06-08T07:09:47.3358510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.02878,157.17
2024-06-08T07:10:47.1901970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.81756,158.01
2024-06-08T07:11:46.9847905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.5722,160.36
2024-06-08T07:12:46.7989938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.28683,164.44
2024-06-08T07:13:46.6677267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.76634,169.83
2024-06-08T07:14:46.6023392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.32659,187.11
2024-06-08T07:15:46.5762362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.26293,209.46
2024-06-08T07:16:46.6309373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.042,213.31
2024-06-08T07:17:46.6795498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.3615,259.5
2024-06-08T07:18:46.9144775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.2375,320.06
2024-06-08T07:19:47.1880740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.0235,359.06
2024-06-08T07:20:47.6525081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.16675,444.06
2024-06-08T07:21:48.1274482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.427,529.6
2024-06-08T07:22:48.7165296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.8135,561.77
2024-06-08T07:23:49.2708311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.582,579.92
2024-06-08T07:24:49.9748252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.42475,600.94
2024-06-08T07:25:49.2287219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.49475,630.6
2024-06-08T07:26:49.1283030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.268,658.63
2024-06-08T07:27:49.8328015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.7745,648.21
2024-06-08T07:28:49.0168197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.91025,624.49
2024-06-08T07:29:49.8111361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.684,646.23
2024-06-08T07:30:49.0710618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.60125,660.61
2024-06-08T07:31:49.7252368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.62925,659.17
2024-06-08T07:32:48.9885435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.1905,691.52
2024-06-08T07:33:48.0035836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.494,709.49
2024-06-08T07:34:48.6921705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.431,741.12
2024-06-08T07:35:47.9169118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.54575,749.92
2024-06-08T07:36:47.5509356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.99375,778.68
2024-06-08T07:37:47.9251490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.55056,813
2024-06-08T07:38:47.6198038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.10618,840.08
2024-06-08T07:39:47.1491642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.88595,847.23
2024-06-08T07:40:48.5329246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.93694,786.76
2024-06-08T07:41:48.8874348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.65657,786.94
2024-06-08T07:42:48.2311896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.42,715.6
2024-06-08T07:43:49.4012623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.34727,810.5
2024-06-08T07:44:49.7047821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.22588,940.23
2024-06-08T07:45:49.7495040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.24156,959.54
2024-06-08T07:46:50.3439219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.0297,988.76
2024-06-08T07:47:51.5235438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.08324,934.66
2024-06-08T07:48:52.5675786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.39257,924.42
2024-06-08T07:49:52.4517200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.35543,955.51
2024-06-08T07:50:53.1064277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.52824,970.61
2024-06-08T07:51:53.1203994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.47303,44.45
2024-06-08T07:52:54.1099542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.26325,215.65
2024-06-08T07:53:54.8342572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.188,384.22
2024-06-08T07:54:54.8382081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.05325,396.04
2024-06-08T07:55:54.8127121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.11024,387.45
2024-06-08T07:56:54.8518540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.673,409
2024-06-08T07:57:54.7955447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.98854,390.69
2024-06-08T07:58:54.8501096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.43525,357.98
2024-06-08T07:59:54.7947789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.58902,380.98
2024-06-08T08:00:54.8942230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.5285,375.05
2024-06-08T08:01:55.0980020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.00825,389.43
2024-06-08T08:02:55.0524324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.64683,381.14
2024-06-08T08:03:55.1160663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.64325,382.96
2024-06-08T08:04:54.9956336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.59195,394.28
2024-06-08T08:05:54.8401755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.67049,399.85
2024-06-08T08:06:54.5844441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.88902,143.95
2024-06-08T08:07:54.2582048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.79098,170.54
2024-06-08T08:08:54.2130730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.11,168.39
2024-06-08T08:09:54.1018729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.99902,202.17
2024-06-08T08:10:53.9766254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.84683,232.54
2024-06-08T08:11:53.8503262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.89049,221.22
2024-06-08T08:12:53.6844596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.3578,262.37
2024-06-08T08:13:53.4936869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.63049,279.09
2024-06-08T08:14:53.2379509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.62585,283.58
2024-06-08T08:15:53.0325289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.81146,297.6
2024-06-08T08:16:54.3865306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.49927,313.77
2024-06-08T08:17:54.3257408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.83512,331.74
2024-06-08T08:18:55.0203034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.74175,342.88
2024-06-08T08:19:56.3848679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.62098,373.61
2024-06-08T08:20:56.3591170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.51244,390.15
2024-06-08T08:21:56.4716216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.852,388.53
2024-06-08T08:22:56.3529621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.14732,391.4
2024-06-08T08:23:56.3165258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.92756,387.81
2024-06-08T08:24:56.2713710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.58146,398.23
2024-06-08T08:25:56.0949408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.0422,386.19
2024-06-08T08:26:55.9944520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.80171,385.12
2024-06-08T08:27:55.9625095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.63561,379.01
2024-06-08T08:28:56.0532695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.85,375.23
2024-06-08T08:29:56.2276252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.67925,352.95
2024-06-08T08:30:56.2770762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.461,348.99
2024-06-08T08:31:56.4914516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.10125,335.88
2024-06-08T08:32:56.8349787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.44275,338.93
2024-06-08T08:33:56.6595554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.32683,316.29
2024-06-08T08:34:56.6085218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.9822,303.89
2024-06-08T08:35:56.3926247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.86756,292.92
2024-06-08T08:36:56.3374976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.05024,272.98
2024-06-08T08:37:56.6613296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.765,273.7
2024-06-08T08:38:56.8756947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.96725,207.38
2024-06-08T08:39:57.0350729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.8965,-5.45
2024-06-08T08:40:57.0091026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.63049,285.74
2024-06-08T08:41:57.1334881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.92025,296.88
2024-06-08T08:42:57.3473154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.5895,306.4
2024-06-08T08:43:58.3570671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.23275,295.44
2024-06-08T08:44:58.4712719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.55725,289.51
2024-06-08T08:45:58.5360471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.92075,280.7
2024-06-08T08:46:58.4603522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.15878,222.84
2024-06-08T08:47:58.3997429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.16244,191.93
2024-06-08T08:48:58.3138596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.50268,167.31
2024-06-08T08:49:58.0877202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.94268,206.84
2024-06-08T08:50:58.1519130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.6445,237.22
2024-06-08T08:51:58.1115224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.00902,192.11
2024-06-08T08:52:58.0257306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.81122,173.78
2024-06-08T08:53:58.9601810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.05975,182.94
2024-06-08T08:54:58.7039794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.48806,192.83
2024-06-08T08:55:57.9680950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.94351,190.49
2024-06-08T08:56:57.6773577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.20237,194.8
2024-06-08T08:57:57.7216690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.75289,-6.54
2024-06-08T08:58:58.1757468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.2359,767.71
2024-06-08T08:59:59.3199083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.45875,757.47
2024-06-08T09:00:59.9800398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.79525,739.86
2024-06-08T09:01:59.2736588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.71625,728.36
2024-06-08T09:03:00.0187336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.29075,710.81
2024-06-08T09:04:00.6820868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.61,690.91
2024-06-08T09:05:01.4215514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.941,682.27
2024-06-08T09:06:02.0864031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.87625,666.59
2024-06-08T09:07:02.7405654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.46025,652.76
2024-06-08T09:08:03.3246269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.912,640.54
2024-06-08T09:09:03.2393510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.198,633.98
2024-06-08T09:10:04.4187060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.39727,632.62
2024-06-08T09:11:05.5327072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.16515,629.47
2024-06-08T09:12:06.5467567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.56424,629.09
2024-06-08T09:13:07.5318285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.41576,628.51
2024-06-08T09:14:08.5010495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.58061,629.25
2024-06-08T09:15:09.4948464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.81909,629.17
2024-06-08T09:16:10.5491401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.17364,628.93
2024-06-08T09:17:11.5332880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.76394,628.91
2024-06-08T09:18:12.5032174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.29303,630.16
2024-06-08T09:19:13.5272760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.88091,630
2024-06-08T09:20:14.6516049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.57939,630.69
2024-06-08T09:21:13.9063855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.37909,631.75
2024-06-08T09:22:13.1956988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.50606,633.53
2024-06-08T09:23:14.4298671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.34879,635.13
2024-06-08T09:24:13.9032964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.51667,637.15
2024-06-08T09:25:13.4775444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.6103,639.88
2024-06-08T09:26:13.2017082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.1797,644.78
2024-06-08T09:27:13.1012759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.11333,649.79
2024-06-08T09:28:13.3270857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.97406,660.61
2024-06-08T09:29:14.0498604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.81,667.18
2024-06-08T09:30:14.9242500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.25312,670.48
2024-06-08T09:31:14.0244828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.35813,673.59
2024-06-08T09:32:15.1274421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.11813,679.86
2024-06-08T09:33:16.5723443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.31688,687.2
2024-06-08T09:34:16.5464666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.30844,701.75
2024-06-08T09:35:16.9856393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.42387,710.21
2024-06-08T09:36:15.9601896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.41161,725.3
2024-06-08T09:37:15.4642330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.40129,743.09
2024-06-08T09:38:16.0887851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.246,776.06
2024-06-08T09:39:17.7478196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.00933,797.01
2024-06-08T09:40:18.0919287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.90517,810.48
2024-06-08T09:41:19.0260450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.65621,828.46
2024-06-08T09:42:20.5403858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.6531,839.96
2024-06-08T09:43:20.3055225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.71793,848.58
2024-06-08T09:44:20.4739852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.63,860.8
2024-06-08T09:45:20.9988868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.07214,870.33
2024-06-08T09:46:20.0525363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.51571,902.86
2024-06-08T09:47:20.0968978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.01296,921.9
2024-06-08T09:48:20.7564170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.81815,931.25
2024-06-08T09:49:21.6704463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.38741,940.05
2024-06-08T09:50:23.0153904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.35556,955.15
2024-06-08T09:51:24.6395972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.81222,951.38
2024-06-08T09:52:24.0792971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.57185,972.04
2024-06-08T09:53:23.9731274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.55926,973.48
2024-06-08T09:54:23.6968343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.74889,957.13
2024-06-08T09:55:23.2518929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.13333,969.17
2024-06-08T09:56:23.3612566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.90038,978.69
2024-06-08T09:57:23.4355760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.17385,971.3
2024-06-08T09:58:23.1989982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.00074,961.24
2024-06-08T09:59:24.9831581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.2263,956.45
2024-06-08T10:00:24.2382325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.18556,951.36
2024-06-08T10:01:25.4974593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.19111,933.45
2024-06-08T10:02:26.1415236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.54222,921.38
2024-06-08T10:03:26.3801439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.6,908.36
2024-06-08T10:04:26.2600198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.31179,898.5
2024-06-08T10:05:27.9595466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894,889.98
2024-06-08T10:06:27.1740753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.64536,883.96
2024-06-08T10:07:28.3777364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.02893,879.31
2024-06-08T10:08:29.4227039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.86357,875
2024-06-08T10:09:30.3915523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.765,872.72
2024-06-08T10:10:31.2861454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.79643,872.25
2024-06-08T10:11:32.1603067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.62929,871.22
2024-06-08T10:12:33.0148878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.81571,872.09
2024-06-08T10:13:33.9035088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.21607,872.24
2024-06-08T10:14:34.8380393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.41464,875
2024-06-08T10:15:35.8628119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.39786,878.95
2024-06-08T10:16:37.0766595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.35214,883.85
2024-06-08T10:17:38.4613083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.64429,887.72
2024-06-08T10:18:39.9711615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.72071,891.35
2024-06-08T10:19:39.4453362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.3775,894.82
2024-06-08T10:20:39.0392094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.175,898.72
2024-06-08T10:21:41.0135987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.59107,903.39
2024-06-08T10:22:40.9231129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.92393,910.22
2024-06-08T10:23:41.0573562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.64741,918.85
2024-06-08T10:24:41.5711275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.28963,926.76
2024-06-08T10:25:42.2859696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.12778,933.05
2024-06-08T10:26:43.3945779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.37074,942.75
2024-06-08T10:27:44.6710555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.83407,946.88
2024-06-08T10:28:43.9130612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.70333,958.92
2024-06-08T10:29:43.5372810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.91593,971.86
2024-06-08T10:30:43.4767806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.92148,978.15
2024-06-08T10:31:43.8516323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.58808,990.73
2024-06-08T10:32:43.7859808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.73813,441.72
2024-06-08T10:33:44.0700358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.653,440.47
2024-06-08T10:34:44.3542934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.786,474.43
2024-06-08T10:35:44.7034233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.12425,430.94
2024-06-08T10:36:44.9876768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.8755,474.79
2024-06-08T10:37:45.1316668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.44075,458.98
2024-06-08T10:38:45.4062343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.4445,493.3
2024-06-08T10:39:45.6154997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.801,465.44
2024-06-08T10:40:45.9898354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.9145,435.07
2024-06-08T10:41:46.3643753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.46575,448.55
2024-06-08T10:42:46.7580810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.7815,470.28
2024-06-08T10:43:47.0876448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.482,469.58
2024-06-08T10:44:47.4023497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.515,471.2
2024-06-08T10:45:47.9157057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.67,482.34
2024-06-08T10:46:48.2708508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.963,453.22
2024-06-08T10:47:47.9998684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.679,468.5
2024-06-08T10:48:48.3139815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.89125,486.11
2024-06-08T10:49:48.5183788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.6475,470.84
2024-06-08T10:50:48.8228697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.80375,449.63
2024-06-08T10:51:48.9570723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.62325,490.6
2024-06-08T10:52:49.3165651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.797,462.57
2024-06-08T10:53:49.7408911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.91175,496
2024-06-08T10:54:50.0548595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.02925,489.35
2024-06-08T10:55:50.3692143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.69775,-5.68
2024-06-08T10:56:50.4782485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.8375,472.99
2024-06-08T10:57:50.8227773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.852,481.44
2024-06-08T10:58:51.1871258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.47275,483.06
2024-06-08T10:59:51.6313953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.04,484.13
2024-06-08T11:00:51.9204619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.567,519.36
2024-06-08T11:01:52.3447218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.198,489.17
2024-06-08T11:02:52.7084046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.525,471.73
2024-06-08T11:03:52.9426228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.7315,497.61
2024-06-08T11:04:53.2630066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.311,501.03
2024-06-08T11:05:53.5467516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.98525,-5.82
2024-06-08T11:06:53.8506010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.743,-5.82
2024-06-08T11:07:54.2051623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.8915,495.1
2024-06-08T11:08:54.4699744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.1575,467.24
2024-06-08T11:09:54.7584598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.728,514.68
2024-06-08T11:10:55.0626532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.57825,466.7
2024-06-08T11:11:55.3491852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.293,445.32
2024-06-08T11:12:56.3414504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.32525,498.69
2024-06-08T11:13:56.6313418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.71525,462.03
2024-06-08T11:14:56.9849537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.81,445.5
2024-06-08T11:15:57.3303632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.25075,441.72
2024-06-08T11:16:57.6147347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.27375,437.23
2024-06-08T11:17:57.8939939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.5695,471.02
2024-06-08T11:18:58.1683927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.106,444.42
2024-06-08T11:19:58.4618051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.7555,479.83
2024-06-08T11:20:58.7663521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.21175,474.97
2024-06-08T11:21:59.0302934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.392,450.17
2024-06-08T11:22:59.4302374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.34675,448.73
2024-06-08T11:23:59.6048484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.6785,988.76
2024-06-08T11:25:00.1484485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.9235,981.69
2024-06-08T11:26:00.6933331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.59625,975.24
2024-06-08T11:27:01.2421298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.99775,967.72
2024-06-08T11:28:01.7162637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.16325,959.64
2024-06-08T11:29:02.3507674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.4325,951.84
2024-06-08T11:30:02.8946731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.93375,944.64
2024-06-08T11:31:03.3940321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.219,940.33
2024-06-08T11:32:06.1792795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.92273,942.63
2024-06-08T11:33:06.1726821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.13333,957.62
2024-06-08T11:34:06.1273194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.33833,982.47
2024-06-08T11:35:06.0968494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.02833,1030.76
2024-06-08T11:36:06.1312578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.12471,1044.64
2024-06-08T11:37:06.1649459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.89294,1087.42
2024-06-08T11:38:06.1989441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.34941,1105.21
2024-06-08T11:39:06.2139390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.92529,1108.44
2024-06-08T11:40:06.1731993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.79389,1091.73
2024-06-08T11:41:06.2170082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.55529,1100.17
2024-06-08T11:42:06.3113538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.38765,1118.33
2024-06-08T11:43:06.3352048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.74647,1133.78
2024-06-08T11:44:06.4150313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.48529,1158.58
2024-06-08T11:45:06.4894756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.00941,1160.56
2024-06-08T11:46:06.5739572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.51412,1167.57
2024-06-08T11:47:06.7076829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.70471,1170.44
2024-06-08T11:48:06.8972740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.96882,1182.66
2024-06-08T11:49:06.5715247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.195,1193.26
2024-06-08T11:50:08.0252852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.86,1209.62
2024-06-08T11:51:08.1501062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.24353,1208.54
2024-06-08T11:52:08.2389449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.51882,1207.87
2024-06-08T11:53:08.1732002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.11842,1168.28
2024-06-08T11:54:08.2672005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.62,1142.41
2024-06-08T11:55:08.3620199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.16,1135.58
2024-06-08T11:56:08.4558942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.01706,1133.24
2024-06-08T11:57:08.4957278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.49647,1132.52
2024-06-08T11:58:08.5497708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.67765,1125.37
2024-06-08T11:59:08.5840397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.78412,1054.17
2024-06-08T12:00:08.6085528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.54941,1044.47
2024-06-08T12:01:08.6174698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.75294,1012.66
2024-06-08T12:02:08.5916709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.03944,987.14
2024-06-08T12:03:08.5355592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.70111,974.56
2024-06-08T12:04:08.5100544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.01222,961.62
2024-06-08T12:05:08.4796573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.28444,943.11
2024-06-08T12:06:08.4534923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.92833,927.48
2024-06-08T12:07:08.4076536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.31222,914.33
2024-06-08T12:08:09.2922000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.28,900.98
2024-06-08T12:09:10.6044169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.48444,911.48
2024-06-08T12:10:10.5453796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.04611,922.55
2024-06-08T12:11:10.4801733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.63444,926.03
2024-06-08T12:12:10.4539712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.44333,942.57
2024-06-08T12:13:10.3990245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.85444,962.88
2024-06-08T12:14:10.3476065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.97778,975.28
2024-06-08T12:15:10.3021081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.93444,991.81
2024-06-08T12:16:10.3167742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.52529,1015.89
2024-06-08T12:17:12.8810520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.0895,1029.19
2024-06-08T12:18:12.9230520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.19647,1062.44
2024-06-08T12:19:13.0143722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.36471,1034.94
2024-06-08T12:20:13.0190530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.39882,1017.51
2024-06-08T12:21:13.0230911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.46647,1028.11
2024-06-08T12:22:13.0422187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.15,1033.68
2024-06-08T12:23:13.0760884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.31706,1052.54
2024-06-08T12:24:14.1802579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.94611,1038.53
2024-06-08T12:25:14.6946516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.84895,1061.54
2024-06-08T12:26:14.7091801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.09,1078.43
2024-06-08T12:27:14.7887164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.26882,1049.68
2024-06-08T12:28:14.8327640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.11588,1038.89
2024-06-08T12:29:14.6469673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.40158,1043.75
2024-06-08T12:30:14.6807886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.46706,1033.68
2024-06-08T12:31:14.7006437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.42471,1027.93
2024-06-08T12:32:14.7150720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.35059,997.02
2024-06-08T12:33:14.6885681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.57889,993.43
2024-06-08T12:34:14.6730182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.97167,1020.02
2024-06-08T12:35:14.6624425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.81278,1008.34
2024-06-08T12:36:14.6362718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.23111,1030.96
2024-06-08T12:37:17.3614687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.74762,1034.4
2024-06-08T12:38:17.4187124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.96882,1043.21
2024-06-08T12:39:17.4751777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.37882,1035.84
2024-06-08T12:40:17.4986613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.10471,982.47
2024-06-08T12:41:17.0131803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.4215,943.11
2024-06-08T12:42:16.9677675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.02333,922.26
2024-06-08T12:43:16.9210776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.96222,920.99
2024-06-08T12:44:18.3009477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.02056,922.26
2024-06-08T12:45:19.0452842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.41588,897.82
2024-06-08T12:46:18.9796944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.24611,921.19
2024-06-08T12:47:18.9940023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.18529,894.23
2024-06-08T12:48:18.8928316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.765,855.59
2024-06-08T12:49:18.8576407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.24833,873.74
2024-06-08T12:50:18.8112857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.36944,836.18
2024-06-08T12:51:18.7758176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.88222,853.08
2024-06-08T12:52:18.6954954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.51722,862.42
2024-06-08T12:53:18.6289166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.25556,858.83
2024-06-08T12:54:18.6232894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.03222,858.47
2024-06-08T12:55:18.5775515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.46667,848.94
2024-06-08T12:56:18.5223430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.21722,856.85
2024-06-08T12:57:18.4212682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.29722,860.44
2024-06-08T12:58:18.3757729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.33167,861.34
2024-06-08T12:59:20.0403872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.98864,866.19
2024-06-08T13:00:20.0142548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.22833,866.73
2024-06-08T13:01:19.9538550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.89056,870.51
2024-06-08T13:02:19.0171935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.95556,877.34
2024-06-08T13:03:21.6317871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.24389,878.59
2024-06-08T13:04:21.6462329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.25824,880.21
2024-06-08T13:05:21.5659031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.03056,881.29
2024-06-08T13:06:21.4995361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.16889,884.35
2024-06-08T13:07:21.4337861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.87444,885.24
2024-06-08T13:08:21.3884334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.72,888.48
2024-06-08T13:09:21.3377932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.82944,889.92
2024-06-08T13:10:21.2620355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.95389,891.89
2024-06-08T13:11:21.2263096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.26,894.77
2024-06-08T13:12:21.1598851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.29667,895.13
2024-06-08T13:13:21.1241070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.49278,897.46
2024-06-08T13:14:21.0236081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.18,897.82
2024-06-08T13:15:20.9884274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.66944,898.54
2024-06-08T13:16:20.9219776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.87889,901.06
2024-06-08T13:17:20.8690160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.79556,903.57
2024-06-08T13:18:20.7858231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.52,906.27
2024-06-08T13:19:20.7403914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.33611,910.04
2024-06-08T13:20:20.6740694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.88167,912.02
2024-06-08T13:21:20.5986976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.49778,918.31
2024-06-08T13:22:20.5380628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.04222,917.42
2024-06-08T13:23:20.4819458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.83889,922.26
2024-06-08T13:24:20.4359645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.29222,925.68
2024-06-08T13:25:20.3902552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.315,928.91
2024-06-08T13:26:20.3043020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.90944,934.12
2024-06-08T13:27:20.2540333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.105,935.38
2024-06-08T13:28:20.2386804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.22889,934.3
2024-06-08T13:29:20.1922901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.13611,944.19
2024-06-08T13:30:20.1266308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.31278,941.85
2024-06-08T13:31:20.0762046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.38889,946.16
2024-06-08T13:32:19.9898520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.34389,949.22
2024-06-08T13:33:19.9644009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.05,951.92
2024-06-08T13:34:19.9487930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.59444,955.15
2024-06-08T13:35:19.9081014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.89833,959.64
2024-06-08T13:36:19.9124481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.06941,961.62
2024-06-08T13:37:19.8563590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.01444,966.65
2024-06-08T13:38:19.8108599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.81889,971.14
2024-06-08T13:39:19.7297652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.93278,974.02
2024-06-08T13:40:21.8339708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.44895,975.64
2024-06-08T13:41:21.8188595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.86611,977.79
2024-06-08T13:42:24.1228015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.825,985.7
2024-06-08T13:43:24.0976773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.27722,989.47
2024-06-08T13:44:24.0864619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.27278,992.89
2024-06-08T13:45:24.0612454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.79778,993.07
2024-06-08T13:46:24.0449832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.39389,974.74
2024-06-08T13:47:23.9892578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.33,945.27
2024-06-08T13:48:23.9289653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.13444,910.22
2024-06-08T13:49:23.9223457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.67889,868.53
2024-06-08T13:50:23.3672128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.11931,837.75
2024-06-08T13:51:24.5409527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.38966,813.18
2024-06-08T13:52:24.6807244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.22,779.75
2024-06-08T13:53:25.3647143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.19,738.69
2024-06-08T13:54:26.8289464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.24806,720.2
2024-06-08T13:55:27.4737113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.81065,694.32
2024-06-08T13:56:27.3327027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.315,685.76
2024-06-08T13:57:28.6066885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.19375,672.34
2024-06-08T13:58:29.3916815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.63156,661.35
2024-06-08T13:59:29.6653838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.02594,647.34
2024-06-08T14:00:29.2597583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.75545,631.43
2024-06-08T14:01:30.2696663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.33667,627.33
2024-06-08T14:02:31.0636680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.04182,620.39
2024-06-08T14:03:31.5376477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.59242,613.58
2024-06-08T14:04:31.7223894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.16909,607.83
2024-06-08T14:05:31.6817415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.38206,602.35
2024-06-08T14:06:31.3956488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.44471,596.76
2024-06-08T14:07:32.6603909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.32471,589.24
2024-06-08T14:08:33.5738827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.89353,582.46
2024-06-08T14:09:34.1040003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.58294,572.9
2024-06-08T14:10:34.2280372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.11382,563.26
2024-06-08T14:11:35.6120605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.55286,551.82
2024-06-08T14:12:36.5867316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.978,548.44
2024-06-08T14:13:37.3554966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.78114,542.41
2024-06-08T14:14:37.9499340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.14629,538.49
2024-06-08T14:15:38.2148946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.23971,526.3
2024-06-08T14:16:39.3289354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.55194,498.85
2024-06-08T14:17:39.5328713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.56333,467.7
2024-06-08T14:18:39.8227729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.65378,457.3
2024-06-08T14:19:39.1562756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.38184,431.16
2024-06-08T14:20:40.2806071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.90795,403.89
2024-06-08T14:21:40.2753209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.09575,386.96
2024-06-08T14:22:41.1344372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.6835,374.86
2024-06-08T14:23:41.7783433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.10925,362.06
2024-06-08T14:24:42.1729452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.70275,350.34
2024-06-08T14:25:42.5976369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.1265,341.69
2024-06-08T14:26:43.0267965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.4625,330.19
2024-06-08T14:27:43.4508200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.31175,309.45
2024-06-08T14:28:43.6647546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.921,583.87
2024-06-08T14:29:43.3390116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.04229,561.95
2024-06-08T14:30:44.4591246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.38686,544.34
2024-06-08T14:31:45.0829627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.544,539.13
2024-06-08T14:32:45.5174317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.84257,541.64
2024-06-08T14:33:45.9011163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.32314,526.91
2024-06-08T14:34:45.2353954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.50917,499.41
2024-06-08T14:35:45.3950665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.80861,489.89
2024-06-08T14:36:45.0489277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.67595,492.94
2024-06-08T14:37:45.7639787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.04889,515.58
2024-06-08T14:38:45.3673591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.40444,531.58
2024-06-08T14:39:46.1872444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.77657,556.2
2024-06-08T14:40:46.2927062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.77088,579.38
2024-06-08T14:41:47.5759551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.62706,624.67
2024-06-08T14:42:47.9595887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.46062,698.53
2024-06-08T14:43:47.4295869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.23419,770.41
2024-06-08T14:44:47.5536537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.67552,804.02
2024-06-08T14:45:48.5572677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.7031,848.94
2024-06-08T14:46:49.6023393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.07286,894.23
2024-06-08T14:47:49.3936018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.23607,914.9
2024-06-08T14:48:50.1456419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.46963,933.59
2024-06-08T14:49:51.1997608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.95259,923.88
2024-06-08T14:50:51.1339177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.34571,904.29
2024-06-08T14:51:50.9679908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.70179,903.57
2024-06-08T14:52:50.6873931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.36643,901.96
2024-06-08T14:53:50.3814361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.67786,902.32
2024-06-08T14:54:50.1056510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.21286,899.8
2024-06-08T14:55:52.0904942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.77786,910.58
2024-06-08T14:56:51.9700456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.35893,907.53
2024-06-08T14:57:51.9535850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.82536,911.66
2024-06-08T14:58:52.1184185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.58074,924.06
2024-06-08T14:59:52.6226494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.22852,926.04
2024-06-08T15:00:53.1317536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.93185,929.45
2024-06-08T15:01:53.8263264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.00926,927.12
2024-06-08T15:02:54.0809931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.18618,462.57
2024-06-08T15:03:54.3146858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.76514,463.53
2024-06-08T15:04:54.5684429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.62081,463.77
2024-06-08T15:05:54.7785432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.56919,464.84
2024-06-08T15:06:55.1324635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.45324,466.12
2024-06-08T15:07:55.5267534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.72514,467.47
2024-06-08T15:08:56.0105555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.47865,469.68
2024-06-08T15:09:56.5305642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.20459,471.03
2024-06-08T15:10:57.1448464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.11081,471.39
2024-06-08T15:11:57.8390664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.02189,472.58
2024-06-08T15:12:58.5128322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.97649,473.26
2024-06-08T15:13:59.1823318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.65108,474.2
2024-06-08T15:15:00.0072946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.56595,475.03
2024-06-08T15:16:00.8423980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.48784,475.98
2024-06-08T15:17:00.0762059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.86486,477.23
2024-06-08T15:18:01.0358988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.05757,478.78
2024-06-08T15:19:02.0300718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.44108,479.78
2024-06-08T15:20:03.1441364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.61703,480.9
2024-06-08T15:21:04.2790804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.22649,483.95
2024-06-08T15:22:05.5332225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.45703,486.83
2024-06-08T15:23:05.2827001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.71568,488.63
2024-06-08T15:24:05.1563213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490,491.26
2024-06-08T15:25:05.1207963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.5473,493.77
2024-06-08T15:26:05.1749041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.21583,494.31
2024-06-08T15:27:05.2838887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.2575,496
2024-06-08T15:28:05.4789202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.18222,497.97
2024-06-08T15:29:05.8123130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.76639,503.18
2024-06-08T15:30:06.3270865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.40472,507.68
2024-06-08T15:31:07.0567758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.04667,509.29
2024-06-08T15:32:07.8211341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.97917,505.23
2024-06-08T15:33:08.0451429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.20778,485.58
2024-06-08T15:34:09.0630336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.93486,472.33
2024-06-08T15:35:09.8490974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.11243,482.16
2024-06-08T15:36:10.0128915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.64917,521.15
2024-06-08T15:37:11.0369178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.18306,495.82
2024-06-08T15:38:11.3213940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.73972,549.55
2024-06-08T15:39:12.4061750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.36118,611.49
2024-06-08T15:40:13.6348001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.30091,676.42
2024-06-08T15:41:13.6098063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.1625,714.88
2024-06-08T15:42:14.6535727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.3529,725.84
2024-06-08T15:43:13.9381707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.42613,725.48
2024-06-08T15:44:13.4273670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.40613,734.47
2024-06-08T15:45:13.3011792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.53,-5.85
2024-06-08T15:46:14.0553613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.48744,208.64
2024-06-08T15:47:14.6601609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.33525,203.25
2024-06-08T15:48:14.8998475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.679,201.09
2024-06-08T15:49:14.7133165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.02023,200.91
2024-06-08T15:50:15.1477560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.42,249.79
2024-06-08T15:51:15.0621190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.08935,224.64
2024-06-08T15:52:15.7614017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.34717,223.02
2024-06-08T15:53:15.6751485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.38196,226.61
2024-06-08T15:54:16.2102347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.11957,223.02
2024-06-08T15:55:16.2440153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.94457,224.1
2024-06-08T15:56:16.3987444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.17022,219.24
2024-06-08T15:57:16.3576324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.93702,213.13
2024-06-08T15:58:16.1814107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.07511,251.05
2024-06-08T15:59:16.0759536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.40191,217.81
2024-06-08T16:00:16.9809135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.55723,194.8
2024-06-08T16:01:16.3199760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.11638,248.72
2024-06-08T16:02:15.9141658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.83532,325.27
2024-06-08T16:03:16.8177720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.265,251.59
2024-06-08T16:04:16.7822679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.21062,271.36
2024-06-08T16:05:16.3422230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.94656,265.61
2024-06-08T16:06:17.3362858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.52294,283.76
2024-06-08T16:07:17.7205731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.22,256.26
2024-06-08T16:08:17.7248747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.11765,254.83
2024-06-08T16:09:17.5846335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.86143,272.08
2024-06-08T16:10:18.5082328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.83686,267.41
2024-06-08T16:11:18.7225910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.32714,270.46
2024-06-08T16:12:18.2362041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.87694,271.18
2024-06-08T16:13:18.3403662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.82667,276.93
2024-06-08T16:14:18.9302549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.08892,202.35
2024-06-08T16:15:18.7644084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.83079,200.91
2024-06-08T16:16:18.3389242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.95447,210.44
2024-06-08T16:17:19.0626829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.31342,204.69
2024-06-08T16:18:19.3318672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.36184,209.72
2024-06-08T16:19:19.3163679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.20949,199.48
2024-06-08T16:20:19.0309357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.94077,287.72
2024-06-08T16:21:20.3554824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.42,421.66
2024-06-08T16:22:20.0641095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.98846,422.78
2024-06-08T16:23:21.4389740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.96,423.13
2024-06-08T16:24:21.3225722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.98462,423.99
2024-06-08T16:25:21.2070278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.96385,425.2
2024-06-08T16:26:21.1509319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.91795,426.51
2024-06-08T16:27:21.1909120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.06421,427.8
2024-06-08T16:28:21.2252420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.10421,428.57
2024-06-08T16:29:21.3592080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.18737,429.55
2024-06-08T16:30:21.5534312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.18184,430.54
2024-06-08T16:31:21.7227026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.04395,431.52
2024-06-08T16:32:21.9467156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.77184,432.19
2024-06-08T16:33:22.2908989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.55184,432.86
2024-06-08T16:34:22.6354117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.37289,433.89
2024-06-08T16:35:22.9746234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.05868,434.18
2024-06-08T16:36:23.3190913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.70553,434.97
2024-06-08T16:37:23.8330209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.46947,435.75
2024-06-08T16:38:24.3180383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.54211,436.98
2024-06-08T16:39:24.7969562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.57263,437.68
2024-06-08T16:40:25.4115153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.12868,438.62
2024-06-08T16:41:26.0654287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.76526,438.75
2024-06-08T16:42:26.7198253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.65895,440.06
2024-06-08T16:43:27.3938527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.67974,441.29
2024-06-08T16:44:28.1937328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.70105,442.6
2024-06-08T16:45:28.9882070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.78263,443.24
2024-06-08T16:46:28.2121975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.78658,444.29
2024-06-08T16:47:29.1657371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.89368,445.57
2024-06-08T16:48:30.1055817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.03842,446.29
2024-06-08T16:49:31.1701217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.32105,447.88
2024-06-08T16:50:32.2639869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.72289,449.38
2024-06-08T16:51:33.4388481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.02447,450.53
2024-06-08T16:52:33.0779109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.14053,451.95
2024-06-08T16:53:34.3319733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.96026,452.08
2024-06-08T16:54:33.9968260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.68526,453.05
2024-06-08T16:55:33.7910072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.33316,453.65
2024-06-08T16:56:33.5598713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.76605,454.47
2024-06-08T16:57:33.3545093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.93395,453.98
2024-06-08T16:58:33.1687059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.92579,453.62
2024-06-08T16:59:32.9526475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.86184,453.67
2024-06-08T17:00:32.7566125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.71053,453.49
2024-06-08T17:01:32.5260433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.57053,453.73
2024-06-08T17:02:32.3203132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.34868,453.3
2024-06-08T17:03:32.0744005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.07974,452.65
2024-06-08T17:04:33.3284960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.61447,452.02
2024-06-08T17:05:32.9586310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.09763,451.57
2024-06-08T17:06:32.6227968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.32684,453.58
2024-06-08T17:07:32.4669234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.37,457.54
2024-06-08T17:08:32.4811223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.07135,460.86
2024-06-08T17:09:32.5898225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.74351,462.43
2024-06-08T17:10:32.8340847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.79595,464.77
2024-06-08T17:11:33.1889605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.67459,466.41
2024-06-08T17:12:33.5730788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.22243,467.96
2024-06-08T17:13:34.0875734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.61405,469.23
2024-06-08T17:14:34.6067959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.83865,470.03
2024-06-08T17:15:35.2427957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.1873,472.25
2024-06-08T17:16:35.9174788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.50784,472.94
2024-06-08T17:17:34.9718266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.64676,474.28
2024-06-08T17:18:34.1414438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.64973,475.03
2024-06-08T17:19:34.9746916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.41649,475.19
2024-06-08T17:20:34.1688898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.41432,475.08
2024-06-08T17:21:34.9632697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.43919,473.67
2024-06-08T17:22:33.9933377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.86027,472.14
2024-06-08T17:23:32.9470711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.44162,468.27
2024-06-08T17:24:33.2917549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.20838,461.53
2024-06-08T17:25:33.2059851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.95789,450.37
2024-06-08T17:26:34.0353082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.67237,435.72
2024-06-08T17:27:34.1286822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.64158,418.85
2024-06-08T17:28:34.8729609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.96154,401.67
2024-06-08T17:29:34.7478999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.51525,386.06
2024-06-08T17:30:34.0616445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.006,369.74
2024-06-08T17:31:35.1711226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.49098,350.97
2024-06-08T17:32:35.3252640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.14073,333.73
2024-06-08T17:33:36.0300678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.0131,318.22
2024-06-08T17:34:37.2838000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.37977,307.02
2024-06-08T17:35:38.0936130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.8714,296.9
2024-06-08T17:36:38.2779225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.93744,289.24
2024-06-08T17:37:38.3620751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.51372,292.74
2024-06-08T17:38:38.4259977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.67535,284.8
2024-06-08T17:39:37.9159576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.43364,273.98
2024-06-08T17:40:37.5800458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.79889,246.31
2024-06-08T17:41:36.9741591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.48,216.71
2024-06-08T17:42:36.1392560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.79723,198.13
2024-06-08T17:43:36.6921148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.31116,384.58
2024-06-08T17:44:37.1419192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.0215,378.47
2024-06-08T17:45:37.1362120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.45659,358.16
2024-06-08T17:46:37.9900909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.25537,356.9
2024-06-08T17:47:37.1048485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.07951,346.48
2024-06-08T17:48:37.4237868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.63634,349.53
2024-06-08T17:49:37.6779256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.64366,344.14
2024-06-08T17:50:37.8522399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.56756,341.45
2024-06-08T17:51:38.0268087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.21122,347.92
2024-06-08T17:52:38.1862444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.57976,342.16
2024-06-08T17:53:38.2702007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.69463,341.63
2024-06-08T17:54:38.5246879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.74537,342.7
2024-06-08T17:55:38.5681796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.28024,347.2
2024-06-08T17:56:38.6479443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.17976,342.52
2024-06-08T17:57:38.8118876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.09488,342.34
2024-06-08T17:58:39.0760825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.83463,348.1
2024-06-08T17:59:39.2506909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.22878,346.48
2024-06-08T18:00:39.4448265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.57,343.78
2024-06-08T18:01:39.7037482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.63362,169.78
2024-06-08T18:02:39.0284536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.94735,169.83
2024-06-08T18:03:39.6024204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.08367,170.27
2024-06-08T18:04:38.9272968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.05612,170.37
2024-06-08T18:05:38.2460988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.21204,170.31
2024-06-08T18:06:38.8202540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.23796,170.3
2024-06-08T18:07:38.1449849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.25714,170.05
2024-06-08T18:08:38.7087488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.06714,169.81
2024-06-08T18:09:38.0280398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.96347,169.58
2024-06-08T18:10:38.5922546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.89,169.94
2024-06-08T18:11:37.9365775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.78816,169.59
2024-06-08T18:12:37.2608612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.61918,169.44
2024-06-08T18:13:37.8241224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.40939,169.64
2024-06-08T18:14:37.1438360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.45755,169.47
2024-06-08T18:15:37.7090077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.5002,169.16
2024-06-08T18:16:37.0429342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.60612,169.7
2024-06-08T18:17:37.6071218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.62837,169.62
2024-06-08T18:18:36.9265295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.61918,169.64
2024-06-08T18:19:36.2702835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.70796,169.91
2024-06-08T18:20:36.8247918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.77367,169.7
2024-06-08T18:21:36.1584896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.87714,170.07
2024-06-08T18:22:36.7086749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.01388,169.79
2024-06-08T18:23:36.0424716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.38959,170.5
2024-06-08T18:24:36.6264134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.51612,170.6
2024-06-08T18:25:35.9511793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.65061,170.78
2024-06-08T18:26:35.2601243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.71633,170.89
2024-06-08T18:27:35.8447058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.93469,170.95
2024-06-08T18:28:35.2083408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.90041,171
2024-06-08T18:29:35.9127735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.04918,171.1
2024-06-08T18:30:35.3868556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.08735,171.08
2024-06-08T18:31:36.1265870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.13347,171.24
2024-06-08T18:32:36.8703369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.17837,171.33
2024-06-08T18:33:36.3847841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.21735,171.41
2024-06-08T18:34:37.1090496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.12571,171.15
2024-06-08T18:35:37.7785201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.07347,171.07
2024-06-08T18:36:37.6225141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.7449,170.98
2024-06-08T18:37:36.9565871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.67755,170.74
2024-06-08T18:38:36.2912451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.72245,170.81
2024-06-08T18:39:36.9807870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.13898,171.26
2024-06-08T18:40:36.5049239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.44816,171.85
2024-06-08T18:41:36.0291925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.4298,170.78
2024-06-08T18:42:36.7936700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.21469,171.36
2024-06-08T18:43:36.2973201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.39347,171.22
2024-06-08T18:44:37.0474003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.39204,171.14
2024-06-08T18:45:37.8116394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.5449,172.29
2024-06-08T18:46:37.3352186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.8849,172.18
2024-06-08T18:47:38.1101176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.96878,171.78
2024-06-08T18:48:38.8491497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.87592,171.7
2024-06-08T18:49:38.3737289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.68551,171.56
2024-06-08T18:50:39.1370867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.50776,171.75
2024-06-08T18:51:39.9015257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.43531,171.03
2024-06-08T18:52:39.4207877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.39327,171.56
2024-06-08T18:53:40.1051766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.07653,170.27
2024-06-08T18:54:40.6596442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.95898,170.17
2024-06-08T18:55:40.0036054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.63694,170.34
2024-06-08T18:56:41.2538624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.29062,168.63
2024-06-08T18:57:41.6373386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.84122,166.84
2024-06-08T18:58:41.9719724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.85551,164.68
2024-06-08T18:59:41.0056470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.04735,164.98
2024-06-08T19:00:41.1904993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.4951,163.95
2024-06-08T19:01:41.3497300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.63633,162.79
2024-06-08T19:02:41.4936133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.37388,161.44
2024-06-08T19:03:41.4584413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.2734,159.15
2024-06-08T19:04:41.4425424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.7798,158.83
2024-06-08T19:05:41.2216275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.656,157.75
2024-06-08T19:06:41.0062671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.0602,156.3
2024-06-08T19:07:41.8203633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.97,154.1
2024-06-08T19:08:41.2837684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.9894,151.93
2024-06-08T19:09:41.8533145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.8402,149.89
2024-06-08T19:10:41.0474403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.76,147.58
2024-06-08T19:11:41.3123908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.6054,145.61
2024-06-08T19:12:41.4664405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.6026,143.4
2024-06-08T19:13:41.4553091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.52059,141.6
2024-06-08T19:14:41.3099743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.42745,139.06
2024-06-08T19:15:41.0452293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.32235,137.18
2024-06-08T19:16:41.8393922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.17627,134.97
2024-06-08T19:17:41.3239071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.14039,133.7
2024-06-08T19:18:41.7932847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.21902,131.3
2024-06-08T19:19:40.9971721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.3949,129.48
2024-06-08T19:20:40.1310188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.06115,128.79
2024-06-08T19:21:40.3255623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.37353,127.85
2024-06-08T19:22:40.4852073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.92392,127.6
2024-06-08T19:23:40.6789031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.76235,127.73
2024-06-08T19:24:40.8530801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.71941,127.7
2024-06-08T19:25:41.0375390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.78333,127.79
2024-06-08T19:26:41.2064675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.80216,127.7
2024-06-08T19:27:41.3913606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.86216,128.13
2024-06-08T19:28:41.5755499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.89922,128.06
2024-06-08T19:29:41.7593875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.92667,127.88
2024-06-08T19:30:41.9639337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.03216,128.08
2024-06-08T19:31:40.9326187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.06392,127.95
2024-06-08T19:32:39.9375697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.17843,128.56
2024-06-08T19:33:38.9409653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.20314,127.92
2024-06-08T19:34:37.9454212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.23353,128.4
2024-06-08T19:35:36.9346271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.29431,128.45
2024-06-08T19:36:36.6394787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.29431,128.46
2024-06-08T19:37:36.7834141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.3251,128.46
2024-06-08T19:38:36.9679265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.38863,128.5
2024-06-08T19:39:35.9568126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.42843,128.52
2024-06-08T19:40:34.9708970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.56824,128.67
2024-06-08T19:41:33.9747817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.61294,128.63
2024-06-08T19:42:32.9792159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.72275,128.67
2024-06-08T19:43:32.0335139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.84373,128.65
2024-06-08T19:44:32.2930538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.04902,128.99
2024-06-08T19:45:32.5973953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.15431,129.07
2024-06-08T19:46:32.9810813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.30941,129.81
2024-06-08T19:47:32.1756788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.42765,129.46
2024-06-08T19:48:32.5545237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.46647,129.53
2024-06-08T19:49:32.9389066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.59471,129.9
2024-06-08T19:50:32.1535955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.60863,129.84
2024-06-08T19:51:32.5279147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.71804,129.7
2024-06-08T19:52:32.9069148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.76255,130.09
2024-06-08T19:53:32.1208090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.84471,130.05
2024-06-08T19:54:32.5052965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.93235,129.73
2024-06-08T19:55:32.8796173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.98176,130.09
2024-06-08T19:56:32.2027586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.01294,129.69
2024-06-08T19:57:32.5726605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.08725,130.25
2024-06-08T19:58:32.9569735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.16529,130.33
2024-06-08T19:59:32.1716262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.28627,130.6
2024-06-08T20:00:32.5658682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.3602,130.16
2024-06-08T20:01:32.9249323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.46725,130.77
2024-06-08T20:02:32.1392499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.53176,130.91
2024-06-08T20:03:32.5135776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.63412,130.4
2024-06-08T20:04:32.9075366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.72902,130.45
2024-06-08T20:05:32.0974746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.7751,130.84
2024-06-08T20:06:32.4812842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.96549,130.62
2024-06-08T20:07:32.9056887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.02569,131.06
2024-06-08T20:08:32.1201045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.17961,131.66
2024-06-08T20:09:32.4795834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.33725,131.29
2024-06-08T20:10:32.8635469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.59137,131.7
2024-06-08T20:11:32.0771233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.79216,131.74
2024-06-08T20:12:32.5719702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.03275,132.09
2024-06-08T20:13:33.0461375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.33392,131.55
2024-06-08T20:14:33.4053282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.13314,132.62
2024-06-08T20:15:33.9700497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.93098,132.88
2024-06-08T20:16:32.9242502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.2332,133.06
2024-06-08T20:17:32.3284110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.50118,133.59
2024-06-08T20:18:32.9077959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.72,133.49
2024-06-08T20:19:32.3020917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.90373,133.77
2024-06-08T20:20:32.8961787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.15922,134.34
2024-06-08T20:21:32.3004419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.35549,134.34
2024-06-08T20:22:32.8794362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.55647,135.05
2024-06-08T20:23:32.2839433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.74078,134.92
2024-06-08T20:24:32.8880601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.86961,134.74
2024-06-08T20:25:32.3225785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.83314,134.51
2024-06-08T20:26:32.9160670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.36902,134.38
2024-06-08T20:27:32.2959330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.49784,133.1
2024-06-08T20:28:32.8600317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.41039,131.67
2024-06-08T20:29:32.0646117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.13569,130.48
2024-06-08T20:30:32.4180533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.60745,128.83
2024-06-08T20:31:32.5782849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.00667,127.38
2024-06-08T20:32:32.7224766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.41804,125.91
2024-06-08T20:33:32.7060304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.84538,124.23
2024-06-08T20:34:32.6399756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.40308,122.6
2024-06-08T20:35:32.4195618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.06077,121.76
2024-06-08T20:36:32.2842704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.81481,120.59
2024-06-08T20:37:33.0682824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.60288,119.22
2024-06-08T20:38:33.8430485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.40904,117.82
2024-06-08T20:39:33.3623365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.36481,116.95
2024-06-08T20:40:33.8959323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.32135,115.94
2024-06-08T20:41:33.2804466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.3125,114.85
2024-06-08T20:42:33.8343542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.37904,113.75
2024-06-08T20:43:33.0485063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.41173,112.7
2024-06-08T20:44:33.3884566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.56308,111.96
2024-06-08T20:45:33.7325251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.595,111.53
2024-06-08T20:46:33.9263485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.76865,110.8
2024-06-08T20:47:32.9411252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.93962,109.64
2024-06-08T20:48:31.9597733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.12827,108.78
2024-06-08T20:49:30.9539555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.37404,107.8
2024-06-08T20:50:30.9190272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.53415,107.6
2024-06-08T20:51:30.8626061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.76245,106.44
2024-06-08T20:52:30.7918184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.99792,106
2024-06-08T20:53:30.6763618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.2017,104.68
2024-06-08T20:54:30.4807631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.31698,103.9
2024-06-08T20:55:30.9945173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.26481,102.85
2024-06-08T20:56:30.6992839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.11698,101.69
2024-06-08T20:57:30.3482578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.98943,100.43
2024-06-08T20:58:29.9520213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.79151,99.03
2024-06-08T20:59:29.4071928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.87434,98.62
2024-06-08T21:00:29.9710814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.31679,98.51
2024-06-08T21:01:29.3198401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.15226,98.39
2024-06-08T21:02:29.8742058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.11491,98.29
2024-06-08T21:03:29.3088601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.18887,98.21
2024-06-08T21:04:29.8929897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.22453,98.15
2024-06-08T21:05:29.3125985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.24736,98.48
2024-06-08T21:06:29.8469292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.31566,98.11
2024-06-08T21:07:29.3010354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.3434,98.27
2024-06-08T21:08:29.9251273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.40868,98.49
2024-06-08T21:09:29.3439606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.41057,98.36
2024-06-08T21:10:29.9183785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.48075,98.49
2024-06-08T21:11:29.3728375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.44226,98.23
2024-06-08T21:12:29.9473531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.50453,98.47
2024-06-08T21:13:29.4310229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.57132,98.45
2024-06-08T21:14:29.6109377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.66596,98.82
2024-06-08T21:15:29.0146463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.71208,98.58
2024-06-08T21:16:29.5987114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.72906,99.11
2024-06-08T21:17:29.0631361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.75906,98.23
2024-06-08T21:18:29.6131776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.77811,99.12
2024-06-08T21:19:29.0267350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.87075,99.09
2024-06-08T21:20:29.6314334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.93415,98.62
2024-06-08T21:21:29.0951746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.96151,99.66
2024-06-08T21:22:29.6945972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.98434,99.3
2024-06-08T21:23:29.1686433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.03774,99.05
2024-06-08T21:24:29.8333982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.08887,99.15
2024-06-08T21:25:29.3771326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.14453,98.94
2024-06-08T21:26:28.9312921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.19057,98.98
2024-06-08T21:27:28.5112304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.21132,99.44
2024-06-08T21:28:28.0950032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.2783,98.97
2024-06-08T21:29:28.8891623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.34019,99.3
2024-06-08T21:30:28.4433145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.36377,99.57
2024-06-08T21:31:28.0032656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.43547,99.36
2024-06-08T21:32:28.7167872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.5166,99.58
2024-06-08T21:33:28.4616111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.50491,99.58
2024-06-08T21:34:28.1058859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.54623,99.21
2024-06-08T21:35:28.8547325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.59472,99.4
2024-06-08T21:36:28.3989950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.61377,99.51
2024-06-08T21:37:27.9638184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.67,99.62
2024-06-08T21:38:27.5873218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.74434,99.86
2024-06-08T21:39:27.1957601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.88943,99.94
2024-06-08T21:40:27.0508795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.12962,99.72
2024-06-08T21:41:27.7750090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.26774,100.23
2024-06-08T21:42:27.4292806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.50792,100.6
2024-06-08T21:43:27.1243214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.65264,100.88
2024-06-08T21:44:27.9228861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.86358,101.02
2024-06-08T21:45:27.6075808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.05755,101.38
2024-06-08T21:46:27.2718454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.17509,101.65
2024-06-08T21:47:26.9456634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.38509,101.75
2024-06-08T21:48:26.6251980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.4166,101.45
2024-06-08T21:49:26.2791051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.61415,101.65
2024-06-08T21:50:25.9234217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.77925,101.74
2024-06-08T21:51:25.5982387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.84679,102.02
2024-06-08T21:52:26.0277116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.01615,102.11
2024-06-08T21:53:26.9519950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.10415,102.22
2024-06-08T21:54:26.5759631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.94283,101.48
2024-06-08T21:55:26.2899078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.53321,101.24
2024-06-08T21:56:25.9541738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.87472,100.78
2024-06-08T21:57:25.5232262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.0966,99.89
2024-06-08T21:58:25.0881687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.14849,98.17
2024-06-08T21:59:25.6722129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.03472,97.2
2024-06-08T22:00:25.1257877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.8217,96.37
2024-06-08T22:01:25.5857967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.71943,95.08
2024-06-08T22:02:24.9502927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.67509,94.14
2024-06-08T22:03:24.2839967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.37868,92.76
2024-06-08T22:04:24.7377586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.83113,91.17
2024-06-08T22:05:24.0279613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.29038,89.98
2024-06-08T22:06:24.4318169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.76981,88.11
2024-06-08T22:07:24.8656113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.41094,86.67
2024-06-08T22:08:24.1505368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86,85.51
2024-06-08T22:09:24.5243257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.52245,83.77
2024-06-08T22:10:23.9342619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.94925,82.12
2024-06-08T22:11:24.0783516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.27135,80.78
2024-06-08T22:12:24.5925264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.73868,78.96
2024-06-08T22:13:23.9466018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.41434,78.25
2024-06-08T22:14:23.1755676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.50906,75.55
2024-06-08T22:15:23.5801410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.88245,74.56
2024-06-08T22:16:24.0344257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.27264,72.44
2024-06-08T22:17:24.3987872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.09623,71.22
2024-06-08T22:18:24.8376417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.12226,71.3
2024-06-08T22:19:24.2022791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.18811,71.58
2024-06-08T22:20:24.6859849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.19585,70.96
2024-06-08T22:21:24.0203111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.23943,71.33
2024-06-08T22:22:24.3699604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.17642,71.58
2024-06-08T22:23:24.8640343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.18189,71.38
2024-06-08T22:24:24.1686444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.14057,71.32
2024-06-08T22:25:24.5126378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.1483,71.33
2024-06-08T22:26:24.9965400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.12434,70.95
2024-06-08T22:27:24.2858710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.12811,71.14
2024-06-08T22:28:24.6910499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.22189,71.43
2024-06-08T22:29:24.0051225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.56585,71.78
2024-06-08T22:30:24.7595458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.91642,72.04
2024-06-08T22:31:24.0686723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.0383,72.32
2024-06-08T22:32:24.6530728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.27377,72.31
2024-06-08T22:33:25.0172160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.40509,72.16
2024-06-08T22:34:25.4413186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.36642,72.07
2024-06-08T22:35:25.9401684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.34792,72.49
2024-06-08T22:36:25.2145159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.32585,72.74
2024-06-08T22:37:25.6087563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.39491,72.48
2024-06-08T22:38:24.9030383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.45868,72.56
2024-06-08T22:39:24.0478225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.48566,72.17
2024-06-08T22:40:24.4070325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.47679,72.94
2024-06-08T22:41:24.8810097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.72736,73.17
2024-06-08T22:42:24.1356109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.74038,73.11
2024-06-08T22:43:24.5490541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.85717,73.49
2024-06-08T22:44:24.8989659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.95811,72.77
2024-06-08T22:45:24.0934259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.88302,72.73
2024-06-08T22:46:24.5171704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.96811,72.81
2024-06-08T22:47:24.8611953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.20736,73.75
2024-06-08T22:48:24.1408567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.60849,73.5
2024-06-08T22:49:24.1448990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.745,73.66
2024-06-08T22:50:24.5892458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.96868,74.14
2024-06-08T22:51:24.9536796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.24283,74.09
2024-06-08T22:52:24.2030633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.22057,74.17
2024-06-08T22:53:24.6372931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.1666,74.18
2024-06-08T22:54:23.9217088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.8783,75.64
2024-06-08T22:55:23.2151558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.06717,74.95
2024-06-08T22:56:23.5700359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.32132,75.47
2024-06-08T22:57:23.9293082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.54415,75.72
2024-06-08T22:58:23.2934894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.5483,75.41
2024-06-08T22:59:23.6476678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.66528,75.51
2024-06-08T23:00:22.9221409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.74868,75.94
2024-06-08T23:01:22.1608796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.77057,76.43
2024-06-08T23:02:22.6050929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.8117,75.74
2024-06-08T23:03:23.0197563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.85755,75.69
2024-06-08T23:04:23.4237863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.83792,75.54
2024-06-08T23:05:23.7833969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.85283,75.58
2024-06-08T23:06:23.0679409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.83566,76.08
2024-06-08T23:07:23.4817490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.91491,75.69
2024-06-08T23:08:24.1660513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.0383,75.95
2024-06-08T23:09:24.5506981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.18057,76.33
2024-06-08T23:10:24.9301214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.47679,76.8
2024-06-08T23:11:24.1841697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.86151,77.29
2024-06-08T23:12:24.6285017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.08,77.04
2024-06-08T23:13:23.9020628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.94038,77.04
2024-06-08T23:14:23.0919783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.03566,77.56
2024-06-08T23:15:23.5156725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.26528,77.68
2024-06-08T23:16:23.8815046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.35566,77.25
2024-06-08T23:17:23.1265287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.51283,77.58
2024-06-08T23:18:23.4857492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.70453,77.53
2024-06-08T23:19:23.8898359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.93189,78.07
2024-06-08T23:20:23.1735815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.19736,78.08
2024-06-08T23:21:23.6311682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.46283,78.55
2024-06-08T23:22:23.9680385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.73057,78.84
2024-06-08T23:23:23.2022809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.98208,79.13
2024-06-08T23:24:23.5765768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.05245,79.12
2024-06-08T23:25:23.9105207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.60887,77.79
2024-06-08T23:26:23.1943218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.01132,78.4
2024-06-08T23:27:23.3035908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.55827,77.21
2024-06-08T23:28:23.7984976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.95811,75.99
2024-06-08T23:29:23.0827349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.83226,74.31
2024-06-08T23:30:23.5064191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.98981,73.28
2024-06-08T23:31:23.8464323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.27887,70.98
2024-06-08T23:32:23.0705005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.82491,70.68
2024-06-08T23:33:23.5040722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.45019,69.92
2024-06-08T23:34:23.9091843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.52377,68.69
2024-06-08T23:35:23.1284072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.13151,67.21
2024-06-08T23:36:23.5824689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.76679,66.23
2024-06-08T23:37:23.9564636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.77585,65.69
2024-06-08T23:38:23.1510214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.0983,65.59
2024-06-08T23:39:23.6049676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.93811,62.66
2024-06-08T23:40:22.9645119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.23755,61.6
2024-06-08T23:41:22.1882371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.56585,61.01
2024-06-08T23:42:22.5429434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.02019,60.89
2024-06-08T23:43:22.9173330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.56302,60.25
2024-06-08T23:44:22.1767274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.01642,59.71
2024-06-08T23:45:22.6806205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.46906,58.97
2024-06-08T23:46:21.9049665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.94283,58.97
2024-06-08T23:47:21.4588667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.39736,58.17
2024-06-08T23:48:21.8182720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.83094,57.7
2024-06-08T23:49:21.0421561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.27491,56.83
2024-06-08T23:50:21.4270491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.70755,56.16
2024-06-08T23:51:21.8306077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.15132,56.31
2024-06-08T23:52:21.0653910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.58226,55.24
2024-06-08T23:53:21.4142640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.02151,54.69
2024-06-08T23:54:21.8292316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.45,54.36
2024-06-08T23:55:21.0526563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.89755,53.55
2024-06-08T23:56:21.4574660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.35755,53
2024-06-08T23:57:21.9065410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.75358,52.32
2024-06-08T23:58:21.2010469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12453,51.93
2024-06-08T23:59:21.5747622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.59755,51.62