ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-08T00:00:13.9647665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04056,348.76
2024-06-08T00:01:12.9546289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1018,349.19
2024-06-08T00:02:11.9586809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.55186,352.01
2024-06-08T00:03:10.9623606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19387,352.15
2024-06-08T00:04:09.9669625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11155,351.52
2024-06-08T00:05:08.9556064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.07847,351.86
2024-06-08T00:06:07.9600494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90445,351.22
2024-06-08T00:07:06.9646080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01767,351.31
2024-06-08T00:08:05.9687133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9361,351.36
2024-06-08T00:09:04.9582337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11421,351.31
2024-06-08T00:10:03.9624735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04039,351.93
2024-06-08T00:11:02.9666548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.83097,351.98
2024-06-08T00:12:01.9710050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.33523,352.43
2024-06-08T00:13:00.9751504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94783,351.7
2024-06-08T00:13:59.9633402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86267,351.87
2024-06-08T00:14:58.9676346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.72312,351.78
2024-06-08T00:15:57.9730179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14478,352.15
2024-06-08T00:16:56.9770286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97982,351.93
2024-06-08T00:17:55.9663956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00822,352.01
2024-06-08T00:18:54.9706969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98221,351.19
2024-06-08T00:19:53.9749071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84297,352.07
2024-06-08T00:20:52.9790919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00228,351.71
2024-06-08T00:21:51.9693697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04992,351.54
2024-06-08T00:22:50.9725819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92048,351.56
2024-06-08T00:23:49.9769258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09808,352.49
2024-06-08T00:24:48.9800027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00496,352.1
2024-06-08T00:25:47.9843475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8443,352.18
2024-06-08T00:26:46.9735903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99511,351.23
2024-06-08T00:27:45.9777938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.08559,352.14
2024-06-08T00:28:44.9819861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.15515,351.4
2024-06-08T00:29:43.9863028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86867,352.27
2024-06-08T00:30:42.9754842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.83687,351.8
2024-06-08T00:31:41.9796891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99342,351.35
2024-06-08T00:32:40.9839652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06135,352.33
2024-06-08T00:33:39.9881568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88232,352.22
2024-06-08T00:34:38.9773867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97105,352.44
2024-06-08T00:35:37.9816581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00065,352.46
2024-06-08T00:36:36.9848246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13052,352.41
2024-06-08T00:37:35.9891885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.4037,349.4
2024-06-08T00:38:34.9933939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.4708,348.27
2024-06-08T00:39:33.9828675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14841,348.72
2024-06-08T00:40:32.9868829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03508,349.48
2024-06-08T00:41:31.9911902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97947,349.55
2024-06-08T00:42:30.9950971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.93587,349.28
2024-06-08T00:43:29.9856246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92399,348.18
2024-06-08T00:44:28.9897634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.808,348.1
2024-06-08T00:45:27.9940247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.22787,347.96
2024-06-08T00:46:26.9983338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.84975,348.67
2024-06-08T00:47:25.9928174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90303,348.73
2024-06-08T00:48:24.9909044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.12345,348.9
2024-06-08T00:49:23.9950376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.06145,349.47
2024-06-08T00:50:22.9992138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88625,349.28
2024-06-08T00:51:21.9037547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08927,349.12
2024-06-08T00:52:20.9929470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91531,348.47
2024-06-08T00:53:19.9972342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.93427,347.85
2024-06-08T00:54:18.9008745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79975,348.11
2024-06-08T00:55:17.9046396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0795,348.11
2024-06-08T00:56:16.9942526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.70482,350.29
2024-06-08T00:57:15.9987332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.13466,348.97
2024-06-08T00:58:14.9025575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.73895,349.69
2024-06-08T00:59:13.9070311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2077,348.94
2024-06-08T01:00:12.9110181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08574,349.76
2024-06-08T01:01:11.9002851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16824,350.51
2024-06-08T01:02:10.9043994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07691,349.47
2024-06-08T01:03:09.9081575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92965,349.58
2024-06-08T01:04:08.9126616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9324,349.97
2024-06-08T01:05:07.9018690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16698,348.98
2024-06-08T01:06:06.9056646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21855,348.76
2024-06-08T01:07:05.9101737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89459,349.14
2024-06-08T01:08:04.9147841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02285,348.28
2024-06-08T01:09:03.9033254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.75947,348.4
2024-06-08T01:10:02.9075523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16875,349.97
2024-06-08T01:11:01.9115621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95202,349.85
2024-06-08T01:12:00.9163659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.84242,349.97
2024-06-08T01:12:59.9200152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79357,349.37
2024-06-08T01:13:58.9095550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10421,349.5
2024-06-08T01:14:57.9142746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2111,349.74
2024-06-08T01:15:56.9182125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85674,349
2024-06-08T01:16:55.9219261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89975,348.64
2024-06-08T01:17:54.9112878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14664,348.95
2024-06-08T01:18:53.9151640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.13915,350.83
2024-06-08T01:19:52.9199746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25304,350.28
2024-06-08T01:20:51.9241372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.62497,348.07
2024-06-08T01:21:50.9131678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90389,347.86
2024-06-08T01:22:49.9179083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21731,347.19
2024-06-08T01:23:48.9217599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.96418,348.39
2024-06-08T01:24:47.9261657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.7243,349
2024-06-08T01:25:46.9299335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94998,348.28
2024-06-08T01:26:45.9197237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.26558,346.92
2024-06-08T01:27:44.9236065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.55152,349.05
2024-06-08T01:28:43.9279057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16173,350.23
2024-06-08T01:29:42.9315744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.55549,349.6
2024-06-08T01:30:41.9208025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.36252,348.46
2024-06-08T01:31:40.9249915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.53624,347.11
2024-06-08T01:32:39.9293103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.55335,348.17
2024-06-08T01:33:38.9335324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91348,348.64
2024-06-08T01:34:37.9229817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.03284,349.07
2024-06-08T01:35:36.9272476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.98592,347.94
2024-06-08T01:36:35.9308162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89269,348.65
2024-06-08T01:37:34.9351247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1112,349.26
2024-06-08T01:38:33.9396896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.68842,347.7
2024-06-08T01:39:32.9291345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8962,348.94
2024-06-08T01:40:31.9332401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.44695,349.45
2024-06-08T01:41:30.9414740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.06968,349
2024-06-08T01:42:29.9409035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91502,349.09
2024-06-08T01:43:28.9308821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.01442,350.3
2024-06-08T01:44:27.9353162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.33462,348.4
2024-06-08T01:45:26.9391480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.74262,349.19
2024-06-08T01:46:25.9436622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02874,348.86
2024-06-08T01:47:24.9471412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.69224,349.85
2024-06-08T01:48:23.9371069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.49301,349.33
2024-06-08T01:49:22.9409202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89585,349.01
2024-06-08T01:50:21.9453644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.09935,348.91
2024-06-08T01:51:20.9492115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94023,349.64
2024-06-08T01:52:19.9388053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2498,349.09
2024-06-08T01:53:18.9426412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18923,355.01
2024-06-08T01:54:17.9464366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.07281,2.53
2024-06-08T01:55:16.9513421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01801,1.07
2024-06-08T01:56:15.9403738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80021,359.78
2024-06-08T01:57:14.9444069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.86426,359.83
2024-06-08T01:58:13.9489374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.75403,359.62
2024-06-08T01:59:12.9526731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00555,0.55
2024-06-08T02:00:11.9568390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.79472,0.7
2024-06-08T02:01:10.9483747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84434,0.34
2024-06-08T02:02:09.9503459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0685,359.97
2024-06-08T02:03:08.9544190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.13333,1.07
2024-06-08T02:04:07.9591377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04242,0
2024-06-08T02:05:06.9485198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.85882,0.23
2024-06-08T02:06:05.9525512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01248,359.37
2024-06-08T02:07:04.9567795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.85965,359.92
2024-06-08T02:08:03.9699794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.66122,352.12
2024-06-08T02:09:02.9497332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.63793,344.98
2024-06-08T02:10:01.9539575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.20517,345.41
2024-06-08T02:11:00.9583638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.28814,346.18
2024-06-08T02:11:59.9722091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.18542,345.75
2024-06-08T02:12:58.9669930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0461,345.92
2024-06-08T02:13:57.9559793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13169,346.54
2024-06-08T02:14:56.9697467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13107,347.48
2024-06-08T02:15:55.9737814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.60456,346.48
2024-06-08T02:16:54.9783343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.14472,346.39
2024-06-08T02:17:53.9580110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03344,346.72
2024-06-08T02:18:52.9717821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9521,346.74
2024-06-08T02:19:51.9760723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.10845,346.08
2024-06-08T02:20:50.9797590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05435,345.49
2024-06-08T02:21:49.9691492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0404,345.82
2024-06-08T02:22:48.9734005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.88207,346.56
2024-06-08T02:23:47.9773218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95403,346.43
2024-06-08T02:24:46.9815514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.94772,346.98
2024-06-08T02:25:45.9863285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.13097,346.29
2024-06-08T02:26:44.9751799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99609,346.27
2024-06-08T02:27:43.9791418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.90353,346.3
2024-06-08T02:28:42.9834270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.2508,345.35
2024-06-08T02:29:41.9878479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.86452,344.77
2024-06-08T02:30:40.9768107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.84443,345.07
2024-06-08T02:31:39.9811645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.03687,344.61
2024-06-08T02:32:38.9858477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.08827,344.9
2024-06-08T02:33:37.9901395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.04688,344.89
2024-06-08T02:34:36.9904207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94562,345.23
2024-06-08T02:35:35.9834107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98416,344.8
2024-06-08T02:36:34.9876825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.05578,344.91
2024-06-08T02:37:33.9919380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.92265,344.96
2024-06-08T02:38:32.9957010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.96512,344.91
2024-06-08T02:39:31.9851678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97135,344.85
2024-06-08T02:40:30.9896487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.85732,344.78
2024-06-08T02:41:29.9943075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0351,343.45
2024-06-08T02:42:28.9978441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.88343,343.64
2024-06-08T02:43:27.9865773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04198,342.29
2024-06-08T02:44:26.9913020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.13833,342.46
2024-06-08T02:45:25.9949273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06545,343.02
2024-06-08T02:46:24.9996121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.8921,343.04
2024-06-08T02:47:23.9039119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.08638,342.27
2024-06-08T02:48:22.9932003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02589,342.7
2024-06-08T02:49:21.9973873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95245,343.36
2024-06-08T02:50:20.9014865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06802,342.89
2024-06-08T02:51:19.9057361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.14852,342.32
2024-06-08T02:52:18.9944274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9326,341.74
2024-06-08T02:53:17.9992187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91465,342.13
2024-06-08T02:54:16.9026062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.07385,342.98
2024-06-08T02:55:15.9074259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03158,343.73
2024-06-08T02:56:14.9967981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86107,343.51
2024-06-08T02:57:13.9009550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9316,342.69
2024-06-08T02:58:12.9050597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02274,342.04
2024-06-08T02:59:11.9088291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02908,342.71
2024-06-08T03:00:10.9127094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.23312,342.58
2024-06-08T03:01:09.9023797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1385,342.86
2024-06-08T03:02:08.9066158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.08963,341.8
2024-06-08T03:03:07.9112812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95159,342.33
2024-06-08T03:04:06.9150749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0411,342.3
2024-06-08T03:05:05.9041407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.22594,342.44
2024-06-08T03:06:04.9085013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.07186,343.51
2024-06-08T03:07:03.9121806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.70654,343.14
2024-06-08T03:08:02.9170127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.87903,342.76
2024-06-08T03:09:01.9062267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.69664,342.27
2024-06-08T03:10:00.9099883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03168,342.25
2024-06-08T03:10:59.9141435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90422,342.3
2024-06-08T03:11:58.9186680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91828,342.12
2024-06-08T03:12:57.9231408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.32683,341.67
2024-06-08T03:13:56.9118325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.72801,343.01
2024-06-08T03:14:55.9159060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0864,342.06
2024-06-08T03:15:54.9200999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0624,342.09
2024-06-08T03:16:53.9246034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.71835,342.57
2024-06-08T03:17:52.9139277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.09272,341.73
2024-06-08T03:18:51.9183877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.88865,342.38
2024-06-08T03:19:50.9225698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01615,342.66
2024-06-08T03:20:49.9260445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96087,342.93
2024-06-08T03:21:48.9160132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92275,342.71
2024-06-08T03:22:47.9201165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9162,343.56
2024-06-08T03:23:46.9242659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.14238,342.46
2024-06-08T03:24:45.9280566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.11242,342.64
2024-06-08T03:25:44.9327209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.79713,343.72
2024-06-08T03:26:43.9217689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.13348,342.92
2024-06-08T03:27:42.9256241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.83527,342.79
2024-06-08T03:28:41.9296818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90343,342.44
2024-06-08T03:29:40.9346810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.24782,343.13
2024-06-08T03:30:39.9233151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.3125,343.3
2024-06-08T03:31:38.9281856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91468,342.36
2024-06-08T03:32:37.9316535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15597,343.01
2024-06-08T03:33:36.9360984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.82435,343.47
2024-06-08T03:34:35.9406849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.16355,343.27
2024-06-08T03:35:34.9299589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80221,343.6
2024-06-08T03:36:33.9333688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.53074,338.45
2024-06-08T03:37:32.9378945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.51039,337.15
2024-06-08T03:38:31.9415706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.31013,336.76
2024-06-08T03:39:30.9314306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.121,335.29
2024-06-08T03:40:29.9358052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87745,334.76
2024-06-08T03:41:28.9396378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01833,335.61
2024-06-08T03:42:27.9434772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.85217,334.26
2024-06-08T03:43:26.9334753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.79098,334.84
2024-06-08T03:44:25.9375944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.22623,334.61
2024-06-08T03:45:24.9412098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0498,334.85
2024-06-08T03:46:23.9459617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00462,334.24
2024-06-08T03:47:22.9493592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04546,334.53
2024-06-08T03:48:21.9395071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95769,334.27
2024-06-08T03:49:20.9432184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03135,334.35
2024-06-08T03:50:19.9473534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03228,334.91
2024-06-08T03:51:18.9521246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.1205,334.79
2024-06-08T03:52:17.9415057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97884,334.81
2024-06-08T03:53:16.9446845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93103,334.91
2024-06-08T03:54:15.9491171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01038,334.88
2024-06-08T03:55:14.9530578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95395,335.19
2024-06-08T03:56:13.9432877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.8317,335.47
2024-06-08T03:57:12.9474244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.16063,335.37
2024-06-08T03:58:11.9509510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96618,334.87
2024-06-08T03:59:10.9554687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.12792,334.84
2024-06-08T04:00:09.9594631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86417,335.22
2024-06-08T04:01:08.9484789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90376,335.4
2024-06-08T04:02:07.9529359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04175,334.71
2024-06-08T04:03:06.9567644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03375,334.94
2024-06-08T04:04:05.9613293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90787,334.7
2024-06-08T04:05:04.9509244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01692,334.49
2024-06-08T04:06:03.9547163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9099,334.76
2024-06-08T04:07:02.9589136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80858,334.65
2024-06-08T04:08:01.9630009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99902,335.2
2024-06-08T04:09:00.9523842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98687,334.76
2024-06-08T04:09:59.9568355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.984,334.71
2024-06-08T04:10:58.9607773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.12668,335.02
2024-06-08T04:11:57.9652169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.05917,334.57
2024-06-08T04:12:56.9694479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.9082,335.07
2024-06-08T04:13:55.9589280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.21985,334.88
2024-06-08T04:14:54.9624843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88612,333.87
2024-06-08T04:15:53.9669456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99052,334.78
2024-06-08T04:16:52.9713446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.18837,334.42
2024-06-08T04:17:51.9604394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95166,335.29
2024-06-08T04:18:50.9643076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99657,335.6
2024-06-08T04:19:49.9683790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.364,335.17
2024-06-08T04:20:48.9727476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20255,332.21
2024-06-08T04:21:47.9765813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.79915,332.01
2024-06-08T04:22:46.9666702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02193,332.66
2024-06-08T04:23:45.9703504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08542,331.91
2024-06-08T04:24:44.9748413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.91422,332.1
2024-06-08T04:25:43.9787746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09297,331.7
2024-06-08T04:26:42.9678982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01785,332.21
2024-06-08T04:27:41.9723141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08642,332.65
2024-06-08T04:28:40.9760360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04687,332.47
2024-06-08T04:29:39.9800989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27874,327.95
2024-06-08T04:30:38.9698966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97004,325.42
2024-06-08T04:31:37.9738598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.51769,324.36
2024-06-08T04:32:36.9778634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.22834,323.61
2024-06-08T04:33:35.9822804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93705,322.2
2024-06-08T04:34:34.9861843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07659,321.11
2024-06-08T04:35:33.9758532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00503,320.7
2024-06-08T04:36:32.9799199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.06632,321.12
2024-06-08T04:37:31.9846335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.02132,322.12
2024-06-08T04:38:30.9881760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91738,322.36
2024-06-08T04:39:29.9774632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91844,322.52
2024-06-08T04:40:28.9816307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07197,321.82
2024-06-08T04:41:27.9860719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.01188,322.21
2024-06-08T04:42:26.9897204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.99123,321.86
2024-06-08T04:43:25.9797273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0716,321.16
2024-06-08T04:44:24.9833855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70627,321.72
2024-06-08T04:45:23.9878835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09508,321.88
2024-06-08T04:46:22.9916975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03183,322.12
2024-06-08T04:47:21.9965439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.18295,322.28
2024-06-08T04:48:20.9855070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.60236,322.14
2024-06-08T04:49:19.9899714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04079,321.36
2024-06-08T04:50:18.9941966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00217,321.95
2024-06-08T04:51:17.9976225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07029,321.42
2024-06-08T04:52:16.9869041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0372,322.63
2024-06-08T04:53:15.9917043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92268,322.94
2024-06-08T04:54:14.9955328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0408,322.08
2024-06-08T04:55:13.9001080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08457,322.85
2024-06-08T04:56:12.9890836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03394,322.84
2024-06-08T04:57:11.9928126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.878,322.17
2024-06-08T04:58:10.9976153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09358,321.62
2024-06-08T04:59:09.9012163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93044,321.19
2024-06-08T05:00:08.9052898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.05035,321.79
2024-06-08T05:01:07.9953984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98225,321.51
2024-06-08T05:02:06.9994143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0152,322.4
2024-06-08T05:03:05.9036681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95287,322.64
2024-06-08T05:04:04.9076492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08119,324
2024-06-08T05:05:03.9970496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84557,323.06
2024-06-08T05:06:02.9008207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9606,323.02
2024-06-08T05:07:01.9054124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01217,323.51
2024-06-08T05:08:00.9096042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02053,323.42
2024-06-08T05:08:59.9988290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8498,323.37
2024-06-08T05:09:58.9024900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79512,323.51
2024-06-08T05:10:57.9068901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11512,323.37
2024-06-08T05:11:56.9111273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12882,323.94
2024-06-08T05:12:55.9151888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9539,323.95
2024-06-08T05:13:54.9042169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97855,324.61
2024-06-08T05:14:53.9085738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.18478,323.98
2024-06-08T05:15:52.9134465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0926,323.72
2024-06-08T05:16:51.9175870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.92236,323.42
2024-06-08T05:17:50.9063037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.89153,322.8
2024-06-08T05:18:49.9104186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.88439,323.69
2024-06-08T05:19:48.9149331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03308,323.59
2024-06-08T05:20:47.9285925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1358,324.19
2024-06-08T05:21:46.9234520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95486,324.82
2024-06-08T05:22:45.9220225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9197,324.67
2024-06-08T05:23:44.9265284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9723,324.85
2024-06-08T05:24:43.9302483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82321,324.15
2024-06-08T05:25:42.9347083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07469,323.95
2024-06-08T05:26:41.9240331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07372,323.82
2024-06-08T05:27:40.9280480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79765,323.49
2024-06-08T05:28:39.9324164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00213,323.95
2024-06-08T05:29:38.9369115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00648,324.56
2024-06-08T05:30:37.9257822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16466,324.15
2024-06-08T05:31:36.9304069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.04945,324.04
2024-06-08T05:32:35.9340376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.66667,324.52
2024-06-08T05:33:34.9384290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.28613,324.08
2024-06-08T05:34:33.9428811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.81721,325.39
2024-06-08T05:35:32.9318872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83819,325.72
2024-06-08T05:36:31.9364092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.77462,325.33
2024-06-08T05:37:30.9407929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05865,324.91
2024-06-08T05:38:29.9442798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06547,325.07
2024-06-08T05:39:28.9342501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.95814,325.79
2024-06-08T05:40:27.9377917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24595,325.27
2024-06-08T05:41:26.9418106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88642,325.49
2024-06-08T05:42:25.9460013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.79202,325.35
2024-06-08T05:43:24.9357227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.35233,324.44
2024-06-08T05:44:23.9394525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7932,324.72
2024-06-08T05:45:22.9435565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91405,325.44
2024-06-08T05:46:21.9485747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94792,325.09
2024-06-08T05:47:20.9523107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93358,324.54
2024-06-08T05:48:19.9412299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86364,324.82
2024-06-08T05:49:18.9460886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2013,324.49
2024-06-08T05:50:17.9498107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02395,324.51
2024-06-08T05:51:16.9536589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7541,324.97
2024-06-08T05:52:15.9429000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04958,325.37
2024-06-08T05:53:14.9477143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08307,324.96
2024-06-08T05:54:13.9511993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87278,325.17
2024-06-08T05:55:12.9553737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02778,325.13
2024-06-08T05:56:11.9450154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94712,325.4
2024-06-08T05:57:10.9491957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86908,324.81
2024-06-08T05:58:09.9531650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02197,324.53
2024-06-08T05:59:08.9575671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83947,324.83
2024-06-08T06:00:07.9615574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.17297,325.53
2024-06-08T06:01:06.9513385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8521,325.09
2024-06-08T06:02:05.9555141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01486,323.94
2024-06-08T06:03:04.9592198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.66797,324.08
2024-06-08T06:04:03.9636622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2813,327.09
2024-06-08T06:05:02.9524318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93674,327.32
2024-06-08T06:06:01.9574192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9148,327.51
2024-06-08T06:07:00.9615476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07754,326.21
2024-06-08T06:07:59.9653501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00762,327.65
2024-06-08T06:08:58.9695524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8461,326.78
2024-06-08T06:09:57.9584993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.29512,326
2024-06-08T06:10:56.9633286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03633,326.46
2024-06-08T06:11:55.9668293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06116,326.99
2024-06-08T06:12:54.9711880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05093,326.94
2024-06-08T06:13:53.9603635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8065,326.36
2024-06-08T06:14:52.9646982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.28324,325.15
2024-06-08T06:15:51.9689325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78815,326.98
2024-06-08T06:16:50.9727064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30595,326.67
2024-06-08T06:17:49.9627103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09994,327.78
2024-06-08T06:18:48.9661600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.44837,327.4
2024-06-08T06:19:47.9710949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.48757,327.36
2024-06-08T06:20:46.9774125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88233,327.45
2024-06-08T06:21:45.9810289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06893,327.75
2024-06-08T06:22:44.9701819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61895,331.29
2024-06-08T06:23:43.9745132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.41148,330.42
2024-06-08T06:24:42.9792707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26438,330.29
2024-06-08T06:25:41.9829517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87297,329.43
2024-06-08T06:26:40.9726990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97646,329.4
2024-06-08T06:27:39.9765616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.12555,330.25
2024-06-08T06:28:38.9808110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80449,329.13
2024-06-08T06:29:37.9848599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9099,329.66
2024-06-08T06:30:36.9742074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22378,330.18
2024-06-08T06:31:35.9782545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15302,329.22
2024-06-08T06:32:34.9827714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.74355,329.03
2024-06-08T06:33:33.9862994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07274,329.7
2024-06-08T06:34:32.9902909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14985,329.88
2024-06-08T06:35:31.9802999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.86805,329.93
2024-06-08T06:36:30.9845316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94307,330.02
2024-06-08T06:37:29.9886500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.18527,330.22
2024-06-08T06:38:28.9923987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9846,329.81
2024-06-08T06:39:27.9815029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82088,329.97
2024-06-08T06:40:26.9855642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96658,330.02
2024-06-08T06:41:25.9904484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19492,330.31
2024-06-08T06:42:24.9941545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03863,329.52
2024-06-08T06:43:23.9838774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.89125,329.44
2024-06-08T06:44:22.9874148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96157,329.78
2024-06-08T06:45:21.9917997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11515,329.41
2024-06-08T06:46:20.9956230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81523,330.02
2024-06-08T06:47:19.9001278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13538,330.3
2024-06-08T06:48:18.9893001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96206,329.88
2024-06-08T06:49:17.9935680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01715,329.91
2024-06-08T06:50:16.9977161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.21065,330.07
2024-06-08T06:51:15.9018249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84457,330.22
2024-06-08T06:52:14.9911895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94173,329.3
2024-06-08T06:53:13.9958743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14423,329.98
2024-06-08T06:54:12.9991930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.86897,330.32
2024-06-08T06:55:11.9040546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98495,330.75
2024-06-08T06:56:10.9965845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.89461,330.23
2024-06-08T06:57:09.9972270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14995,330.21
2024-06-08T06:58:08.9010800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8705,330.32
2024-06-08T06:59:07.9053125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.104,330.04
2024-06-08T07:00:06.9096849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06253,330.76
2024-06-08T07:01:05.9991569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10527,331.27
2024-06-08T07:02:04.9027013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84558,330.68
2024-06-08T07:03:03.9076424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98047,329.89
2024-06-08T07:04:02.9117891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01422,330.2
2024-06-08T07:05:01.9007974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8883,329.77
2024-06-08T07:06:00.9046914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02733,329.72
2024-06-08T07:06:59.9088302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98575,329.35
2024-06-08T07:07:58.9128892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15535,329.78
2024-06-08T07:08:57.9175029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76035,330.1
2024-06-08T07:09:56.9068324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.12584,330.16
2024-06-08T07:10:55.9108168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07412,330.55
2024-06-08T07:11:54.9147567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92738,329.99
2024-06-08T07:12:53.9194524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0772,330.05
2024-06-08T07:13:52.9086413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94709,330.66
2024-06-08T07:14:51.9123240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00362,330.43
2024-06-08T07:15:50.9167796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02618,330.5
2024-06-08T07:16:49.9209139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05588,329.65
2024-06-08T07:17:48.9098635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05592,329.95
2024-06-08T07:18:47.9141165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85277,330.29
2024-06-08T07:19:46.9182570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09472,329.82
2024-06-08T07:20:45.9228714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91778,329.38
2024-06-08T07:21:44.9264904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.08798,330.11
2024-06-08T07:22:43.9162996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.99082,330.18
2024-06-08T07:23:42.9203054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04012,329.64
2024-06-08T07:24:41.9244233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00323,330.36
2024-06-08T07:25:40.9286975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00635,329.76
2024-06-08T07:26:39.9179743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03316,330.48
2024-06-08T07:27:38.9221377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91418,330.17
2024-06-08T07:28:37.9260100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.12293,329.92
2024-06-08T07:29:36.9306904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91367,329.98
2024-06-08T07:30:35.9194059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06008,330.49
2024-06-08T07:31:34.9239629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78543,330
2024-06-08T07:32:33.9277709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0657,330.03
2024-06-08T07:33:32.9318353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10157,330.14
2024-06-08T07:34:31.9366072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85523,330.81
2024-06-08T07:35:30.9252188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93511,330.23
2024-06-08T07:36:29.9298328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95088,330.22
2024-06-08T07:37:28.9339992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04298,330.08
2024-06-08T07:38:27.9383722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.71801,329.91
2024-06-08T07:39:26.9270539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17707,330.27
2024-06-08T07:40:25.9316332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15401,325.03
2024-06-08T07:41:24.9359991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00262,324.63
2024-06-08T07:42:23.9405342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0341,324.55
2024-06-08T07:43:22.9293987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92857,326.27
2024-06-08T07:44:21.9336867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00486,325.16
2024-06-08T07:45:20.9374003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.78864,324.73
2024-06-08T07:46:19.9420827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91367,324.2
2024-06-08T07:47:18.9456394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07707,324.69
2024-06-08T07:48:17.9350876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.15848,324.07
2024-06-08T07:49:16.9396738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8913,322.74
2024-06-08T07:50:15.9431763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04377,323.18
2024-06-08T07:51:14.9477550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06466,322.17
2024-06-08T07:52:13.9364880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97611,323.32
2024-06-08T07:53:12.9412072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26583,323.23
2024-06-08T07:54:11.9456151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.12947,323.52
2024-06-08T07:55:10.9497708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.79537,322.7
2024-06-08T07:56:09.9534201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02533,322.97
2024-06-08T07:57:08.9432291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.89551,322.97
2024-06-08T07:58:07.9473733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.99325,323.22
2024-06-08T07:59:06.9514988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.98442,321.61
2024-06-08T08:00:05.9549230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91208,322.11
2024-06-08T08:01:04.9450736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.12581,321.94
2024-06-08T08:02:03.9490993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.06573,322.12
2024-06-08T08:03:02.9531620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92445,322.03
2024-06-08T08:04:01.9574014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93795,321.48
2024-06-08T08:05:00.9467173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04765,322.09
2024-06-08T08:05:59.9506959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.05593,322.02
2024-06-08T08:06:58.9544907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93515,321.86
2024-06-08T08:07:57.9591619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.27022,321.83
2024-06-08T08:08:56.9631646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92693,322
2024-06-08T08:09:55.9525362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.88055,322.35
2024-06-08T08:10:54.9563540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.52519,324.93
2024-06-08T08:11:53.9608212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.98675,324.55
2024-06-08T08:12:52.9645837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01107,324.17
2024-06-08T08:13:51.9541872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01509,324.12
2024-06-08T08:14:50.9583503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01263,324.3
2024-06-08T08:15:49.9627432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05149,323.1
2024-06-08T08:16:48.9668638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91522,323.18
2024-06-08T08:17:47.9558740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97649,323.33
2024-06-08T08:18:46.9597259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.84065,322.37
2024-06-08T08:19:45.9645389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.07477,323.16
2024-06-08T08:20:44.9681786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.83558,323.44
2024-06-08T08:21:43.9728969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.59674,320.26
2024-06-08T08:22:42.9622223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.00176,319.72
2024-06-08T08:23:41.9657286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.09611,320.91
2024-06-08T08:24:40.9703011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90617,320.36
2024-06-08T08:25:39.9740981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04625,320.86
2024-06-08T08:26:38.9634965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96616,321.28
2024-06-08T08:27:37.9678756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05963,321.11
2024-06-08T08:28:36.9717976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.83822,320.89
2024-06-08T08:29:35.9757749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9828,321.04
2024-06-08T08:30:34.9654147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07085,321.1
2024-06-08T08:31:33.9694431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87675,320.26
2024-06-08T08:32:32.9738274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23767,320.77
2024-06-08T08:33:31.9775174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93045,321.03
2024-06-08T08:34:30.9914830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87695,320.79
2024-06-08T08:35:29.9712080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07359,321.16
2024-06-08T08:36:28.9754479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89648,321.26
2024-06-08T08:37:27.9796594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.14582,320.99
2024-06-08T08:38:26.9934715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.00172,321.12
2024-06-08T08:39:25.9826635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91406,321.14
2024-06-08T08:40:24.9868777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91952,322.18
2024-06-08T08:41:23.9911129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82173,322.16
2024-06-08T08:42:22.9950694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97887,321.11
2024-06-08T08:43:21.9949782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94963,321.62
2024-06-08T08:44:20.9888332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95735,321.77
2024-06-08T08:45:19.9931416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98198,322.22
2024-06-08T08:46:18.9974691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.02727,321.71
2024-06-08T08:47:17.9017448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82767,321.39
2024-06-08T08:48:16.9906794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08343,321.18
2024-06-08T08:49:15.9949555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9471,321.26
2024-06-08T08:50:14.9986281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91052,321.1
2024-06-08T08:51:13.9035217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.26683,321.4
2024-06-08T08:52:12.9927391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.00208,321.43
2024-06-08T08:53:11.9961917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01725,321.74
2024-06-08T08:54:10.9008526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08325,321.29
2024-06-08T08:55:09.9053082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.09992,320.83
2024-06-08T08:56:08.9086987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79428,320.99
2024-06-08T08:57:07.9982778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97682,320.89
2024-06-08T08:58:06.9025158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.15113,320.76
2024-06-08T08:59:05.9063713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88975,320.77
2024-06-08T09:00:04.9108397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.10217,320.66
2024-06-08T09:01:04.0003553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90947,320.64
2024-06-08T09:02:03.9044444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.00483,320.94
2024-06-08T09:03:02.9089364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99268,321.03
2024-06-08T09:04:01.9127519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.0512,320.82
2024-06-08T09:05:00.9027650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96448,321.4
2024-06-08T09:05:59.9058327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07253,321.27
2024-06-08T09:06:58.9103101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87711,320.51
2024-06-08T09:07:57.9149056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94187,320.28
2024-06-08T09:08:56.9182661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04435,320.23
2024-06-08T09:09:55.9081784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05719,320.4
2024-06-08T09:10:54.9124295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04973,320.11
2024-06-08T09:11:53.9163307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08162,320.48
2024-06-08T09:12:52.9200954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10987,320.49
2024-06-08T09:13:51.9096277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83616,320.28
2024-06-08T09:14:50.9137558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06937,320.17
2024-06-08T09:15:49.9182725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8418,319.95
2024-06-08T09:16:48.9219030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99405,319.21
2024-06-08T09:17:47.9116990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94868,319.7
2024-06-08T09:18:46.9160543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05924,319.18
2024-06-08T09:19:45.9201343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12005,319.43
2024-06-08T09:20:44.9237202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05735,319.92
2024-06-08T09:21:43.9278167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86213,319.89
2024-06-08T09:22:42.9176749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17594,319.49
2024-06-08T09:23:41.9213952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00912,320.15
2024-06-08T09:24:40.9254890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81185,320.15
2024-06-08T09:25:39.9300214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01903,320.3
2024-06-08T09:26:38.9189084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97601,319.32
2024-06-08T09:27:37.9235029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06618,319.2
2024-06-08T09:28:36.9273274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9554,319.61
2024-06-08T09:29:35.9315159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87747,320.1
2024-06-08T09:30:34.9209965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95735,320.08
2024-06-08T09:31:33.9251560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04417,320.38
2024-06-08T09:32:32.9295480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91387,320.19
2024-06-08T09:33:31.9331147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05547,320.04
2024-06-08T09:34:30.9376576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0232,320.41
2024-06-08T09:35:29.9271090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38712,319.28
2024-06-08T09:36:28.9312890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10072,318.53
2024-06-08T09:37:27.9354824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05558,318.93
2024-06-08T09:38:26.9402880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03988,319.34
2024-06-08T09:39:25.9282577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95449,319.39
2024-06-08T09:40:24.9324163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97507,319.13
2024-06-08T09:41:23.9368082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9853,318.96
2024-06-08T09:42:22.9409698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04325,319.22
2024-06-08T09:43:21.9454380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09621,319.01
2024-06-08T09:44:20.9347282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00276,318.47
2024-06-08T09:45:19.9384535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0936,318.71
2024-06-08T09:46:18.9432739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.86092,318.62
2024-06-08T09:47:17.9501358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00057,318.2
2024-06-08T09:48:16.9367349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03817,318.41
2024-06-08T09:49:15.9405612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85513,318.25
2024-06-08T09:50:14.9447786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05083,317.86
2024-06-08T09:51:13.9494448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06263,318.07
2024-06-08T09:52:12.9385613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24384,318.33
2024-06-08T09:53:11.9419307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98703,318.38
2024-06-08T09:54:10.9466393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9896,317.91
2024-06-08T09:55:09.9505628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91615,317.91
2024-06-08T09:56:08.9555328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03255,317.99
2024-06-08T09:57:07.9440322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68854,318.66
2024-06-08T09:58:06.9485353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91137,318.74
2024-06-08T09:59:05.9532929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98858,318.25
2024-06-08T10:00:04.9561691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93857,318.91
2024-06-08T10:01:03.9454244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03153,319.14
2024-06-08T10:02:02.9498020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05363,319.34
2024-06-08T10:03:01.9538150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9447,319.04
2024-06-08T10:04:00.9585840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10133,319.18
2024-06-08T10:04:59.9479946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00027,318.83
2024-06-08T10:05:58.9514609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8857,318.75
2024-06-08T10:06:57.9567782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93962,318.64
2024-06-08T10:07:56.9601064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9675,318.84
2024-06-08T10:08:55.9678481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11183,318.98
2024-06-08T10:09:54.9537334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.89667,318.85
2024-06-08T10:10:53.9573615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99097,318.8
2024-06-08T10:11:52.9622048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11602,318.67
2024-06-08T10:12:51.9662342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85487,318.6
2024-06-08T10:13:50.9553527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00604,319.13
2024-06-08T10:14:49.9594972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04552,319.38
2024-06-08T10:15:48.9633348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06125,319.14
2024-06-08T10:16:47.9681246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88013,319.3
2024-06-08T10:17:46.9574450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01183,319.4
2024-06-08T10:18:45.9612867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0328,318.93
2024-06-08T10:19:44.9654238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95598,319.11
2024-06-08T10:20:43.9699164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0411,319.19
2024-06-08T10:21:42.9740087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05115,319.08
2024-06-08T10:22:41.9625640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9472,318.95
2024-06-08T10:23:40.9667372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0265,319.19
2024-06-08T10:24:39.9708840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12997,319.33
2024-06-08T10:25:38.9754092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98047,318.81
2024-06-08T10:26:37.9649779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04238,318.97
2024-06-08T10:27:36.9686218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0543,318.6
2024-06-08T10:28:35.9733405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91172,318.97
2024-06-08T10:29:34.9771822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09225,319.27
2024-06-08T10:30:33.9758952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97616,319.18
2024-06-08T10:31:32.9704620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06449,319.15
2024-06-08T10:32:31.9748691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06997,319.32
2024-06-08T10:33:30.9788048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97512,319.12
2024-06-08T10:34:29.9830841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00377,319.31
2024-06-08T10:35:28.9722684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97243,319.38
2024-06-08T10:36:27.9764563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01992,318.72
2024-06-08T10:37:26.9811640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12003,319.12
2024-06-08T10:38:25.9846601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87562,319.59
2024-06-08T10:39:24.9740283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98912,318.96
2024-06-08T10:40:23.9780171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01123,319.24
2024-06-08T10:41:22.9829155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07428,318.97
2024-06-08T10:42:21.9869878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90897,319.26
2024-06-08T10:43:20.9908140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07402,319.17
2024-06-08T10:44:19.9803489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98238,319.25
2024-06-08T10:45:18.9843531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11632,319.14
2024-06-08T10:46:17.9880100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8236,319.17
2024-06-08T10:47:16.9926189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01637,318.84
2024-06-08T10:48:15.9822756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8699,318.93
2024-06-08T10:49:14.9862872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9461,319.52
2024-06-08T10:50:13.9897200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08203,319.6
2024-06-08T10:51:12.9945600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04272,319.15
2024-06-08T10:52:11.9833821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01962,319.35
2024-06-08T10:53:10.9880101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0197,319.42
2024-06-08T10:54:09.9920467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97178,319.32
2024-06-08T10:55:08.9963320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04135,319.48
2024-06-08T10:56:07.9001779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94188,319.57
2024-06-08T10:57:06.9899598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06659,319.4
2024-06-08T10:58:05.9041044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16923,316.91
2024-06-08T10:59:04.9073925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07206,316.59
2024-06-08T11:00:03.9019365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07108,316.18
2024-06-08T11:01:03.0008871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.06393,316.09
2024-06-08T11:02:02.9052710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9411,316.49
2024-06-08T11:03:02.0092228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0577,316.04
2024-06-08T11:04:01.9039575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98617,316
2024-06-08T11:05:00.9036206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87716,315.42
2024-06-08T11:05:59.9071510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19865,315.75
2024-06-08T11:06:58.9111146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28426,318.68
2024-06-08T11:07:57.9059386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02118,318.29
2024-06-08T11:08:56.9198890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92015,318.14
2024-06-08T11:09:55.9090861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98125,318.09
2024-06-08T11:10:54.9132862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90713,318.64
2024-06-08T11:11:53.9174119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11663,318.42
2024-06-08T11:12:52.9218388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07398,318.12
2024-06-08T11:13:51.9104871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88725,318.37
2024-06-08T11:14:50.9145217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95393,317.85
2024-06-08T11:15:49.9198208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9753,317.83
2024-06-08T11:16:48.9241532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93985,318
2024-06-08T11:17:47.9131203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06042,318.13
2024-06-08T11:18:46.9176199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01072,318.06
2024-06-08T11:19:45.9212607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97918,318.11
2024-06-08T11:20:44.9259621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93095,317.83
2024-06-08T11:21:43.9298179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11497,317.6
2024-06-08T11:22:42.9192361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08487,318.07
2024-06-08T11:23:41.9231552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03483,318.27
2024-06-08T11:24:40.9273876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02038,318.2
2024-06-08T11:25:39.9318074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03257,317.68
2024-06-08T11:26:38.9208608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90847,318.23
2024-06-08T11:27:37.9251504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03708,318.05
2024-06-08T11:28:36.9292870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05818,318.27
2024-06-08T11:29:35.9331003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91665,318.28
2024-06-08T11:30:34.9368976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98882,317.96
2024-06-08T11:31:33.9261553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00827,318.06
2024-06-08T11:32:32.9305949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93058,318.1
2024-06-08T11:33:31.9345554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94655,318.52
2024-06-08T11:34:30.9389302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0892,318.01
2024-06-08T11:35:29.9281639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12118,318.41
2024-06-08T11:36:28.9326422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92695,317.88
2024-06-08T11:37:27.9365292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02078,317.96
2024-06-08T11:38:26.9409563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9856,317.84
2024-06-08T11:39:25.9302187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05354,318.17
2024-06-08T11:40:24.9339804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.76607,321.61
2024-06-08T11:41:23.9388156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09089,320.73
2024-06-08T11:42:22.9426671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09258,320.32
2024-06-08T11:43:21.9464340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0158,320.44
2024-06-08T11:44:20.9393930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98551,320.02
2024-06-08T11:45:19.9405389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.982,319.98
2024-06-08T11:46:18.9446873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97048,319.97
2024-06-08T11:47:17.9485252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93867,319.91
2024-06-08T11:48:16.9381258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91409,320.13
2024-06-08T11:49:15.9422454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94925,320.77
2024-06-08T11:50:14.9457251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05945,319.99
2024-06-08T11:51:13.9501017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99492,319.91
2024-06-08T11:52:12.9394562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96544,319.98
2024-06-08T11:53:11.9432741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04673,319.92
2024-06-08T11:54:10.9475258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94397,320.39
2024-06-08T11:55:09.9519155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06268,320.5
2024-06-08T11:56:08.9557205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08398,319.64
2024-06-08T11:57:07.9451151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87664,319.91
2024-06-08T11:58:06.9492649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90137,320.06
2024-06-08T11:59:05.9533833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13723,320.23
2024-06-08T12:00:04.9573962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.876,319.21
2024-06-08T12:01:03.9469726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.16015,317.68
2024-06-08T12:02:02.9508155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93705,316.82
2024-06-08T12:03:01.9551210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.87742,316.87
2024-06-08T12:04:00.9594201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89685,316.71
2024-06-08T12:04:59.9492707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05687,317.06
2024-06-08T12:05:58.9531406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05053,316.89
2024-06-08T12:06:57.9569986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00395,316.94
2024-06-08T12:07:56.9608734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11593,317.15
2024-06-08T12:08:55.9658710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91703,317.42
2024-06-08T12:09:54.9547787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88353,317.51
2024-06-08T12:10:53.9586595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06377,316.76
2024-06-08T12:11:52.9631178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91474,316.93
2024-06-08T12:12:51.9672664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01738,316.68
2024-06-08T12:13:50.9564639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09083,316.95
2024-06-08T12:14:49.9609892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91307,316.77
2024-06-08T12:15:48.9648996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06422,316.91
2024-06-08T12:16:47.9692905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07395,316.67
2024-06-08T12:17:46.9584857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02637,317.05
2024-06-08T12:18:45.9626623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95686,317.09
2024-06-08T12:19:44.9661625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94793,316.82
2024-06-08T12:20:43.9710469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90973,317.16
2024-06-08T12:21:42.9749391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.86988,316.99
2024-06-08T12:22:41.9640457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98516,317.48
2024-06-08T12:23:40.9686460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05733,317.39
2024-06-08T12:24:39.9723342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06645,317.45
2024-06-08T12:25:38.9768802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94979,317.9
2024-06-08T12:26:37.9661186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56806,320.08
2024-06-08T12:27:36.9702224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86483,319.98
2024-06-08T12:28:35.9743832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89148,319.93
2024-06-08T12:29:34.9785857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0717,320.32
2024-06-08T12:30:33.9826540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01323,320.1
2024-06-08T12:31:32.9714690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04057,319.61
2024-06-08T12:32:31.9760277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94622,319.56
2024-06-08T12:33:30.9797707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06538,319.81
2024-06-08T12:34:29.9847042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97992,320.11
2024-06-08T12:35:28.9732941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05606,319.61
2024-06-08T12:36:27.9780670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90948,320.32
2024-06-08T12:37:26.9817877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0478,320.03
2024-06-08T12:38:25.9854732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92547,320.18
2024-06-08T12:39:24.9749493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06461,319.98
2024-06-08T12:40:23.9793419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96188,320.05
2024-06-08T12:41:22.9831922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9551,319.82
2024-06-08T12:42:21.9872697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07932,319.1
2024-06-08T12:43:20.9917944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95431,318.38
2024-06-08T12:44:19.9807104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91617,318.08
2024-06-08T12:45:18.9854962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94483,318.15
2024-06-08T12:46:17.9893577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94737,318.15
2024-06-08T12:47:16.9931828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0401,318.23
2024-06-08T12:48:15.9830487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94296,317.86
2024-06-08T12:49:14.9872127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9821,317.97
2024-06-08T12:50:13.9913822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99598,317.7
2024-06-08T12:51:12.9957084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.10858,317.62
2024-06-08T12:52:11.9847917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87083,317.87
2024-06-08T12:53:10.9890277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11052,318.14
2024-06-08T12:54:09.9931689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09128,318.31
2024-06-08T12:55:08.9974990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11848,317.91
2024-06-08T12:56:07.9015949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99077,318.26
2024-06-08T12:57:06.9907302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21742,318.3
2024-06-08T12:58:05.9947356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45429,318.77
2024-06-08T12:59:04.9992179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07424,319.75
2024-06-08T13:00:03.9027386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78007,320.09
2024-06-08T13:01:02.9923560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84877,319.78
2024-06-08T13:02:01.9967751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1037,319.66
2024-06-08T13:03:00.9006370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97842,319.86
2024-06-08T13:03:59.9042679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9252,319.04
2024-06-08T13:04:58.9942352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.22398,311.95
2024-06-08T13:05:57.9983935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10973,310.42
2024-06-08T13:06:56.9027169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21773,302.66
2024-06-08T13:07:55.9061245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.44404,297.54
2024-06-08T13:08:54.9108661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.41623,297.49
2024-06-08T13:09:53.9095276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.77659,298.43
2024-06-08T13:10:52.9136443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9142,292.35
2024-06-08T13:11:51.9084454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.88942,292.17
2024-06-08T13:12:50.9219410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.77571,294.85
2024-06-08T13:13:49.9115565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79198,294.04
2024-06-08T13:14:48.9154278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.44471,291.13
2024-06-08T13:15:47.9201319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.47155,290.19
2024-06-08T13:16:46.9143886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.98712,289.64
2024-06-08T13:17:45.9186256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.71258,291.5
2024-06-08T13:18:44.9170427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.46111,291.25
2024-06-08T13:19:43.9218947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.25895,291.15
2024-06-08T13:20:42.9260852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.77485,289.17
2024-06-08T13:21:41.9294482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.05459,288.55
2024-06-08T13:22:40.9190494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.30749,285.62
2024-06-08T13:23:39.9231487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04678,284.68
2024-06-08T13:24:38.9276151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.54556,283.33
2024-06-08T13:25:37.9314341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.92047,281.77
2024-06-08T13:26:36.9207380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.74158,280.49
2024-06-08T13:27:35.9254882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.44933,279.83
2024-06-08T13:28:34.9296604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.39243,278.93
2024-06-08T13:29:33.9338107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.51708,277.71
2024-06-08T13:30:32.9377224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.48698,276.73
2024-06-08T13:31:31.9263461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16539,275.6
2024-06-08T13:32:30.9310873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.80404,277.93
2024-06-08T13:33:29.9352643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.8082,279.58
2024-06-08T13:34:28.9393098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.33323,280.98
2024-06-08T13:35:27.9288577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.11564,280.95
2024-06-08T13:36:26.9323852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.2563,281.41
2024-06-08T13:37:25.9372536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14608,280.89
2024-06-08T13:38:24.9413559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.4688,279.77
2024-06-08T13:39:23.9301899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8017,279.53
2024-06-08T13:40:22.9343555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0386,279.2
2024-06-08T13:41:21.9383437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.23307,279.05
2024-06-08T13:42:20.9426811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.36792,279.35
2024-06-08T13:43:19.9471230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.24452,279.11
2024-06-08T13:44:18.9361570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.49393,290.49
2024-06-08T13:45:17.9404763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04966,11.76
2024-06-08T13:46:16.9443387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.97101,54.98
2024-06-08T13:47:15.9485044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.46238,52.78
2024-06-08T13:48:14.9377661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.95536,53.36
2024-06-08T13:49:13.9423569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.66797,52.98
2024-06-08T13:50:12.9460430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.5695,76.08
2024-06-08T13:51:11.9505225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.59421,75.08
2024-06-08T13:52:10.9394058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.64951,84.76
2024-06-08T13:53:09.9442468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.24781,84.19
2024-06-08T13:54:08.9483749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.49322,84.59
2024-06-08T13:55:07.9520406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.98397,87.63
2024-06-08T13:56:06.9566559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12592,86.86
2024-06-08T13:57:05.9452428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05779,86
2024-06-08T13:58:04.9493780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1418,86.12
2024-06-08T13:59:03.9542140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01082,85.83
2024-06-08T14:00:02.9577917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92935,86.49
2024-06-08T14:01:01.9472829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98073,85.83
2024-06-08T14:02:00.9514159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00765,85.9
2024-06-08T14:02:59.9553786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95723,86.59
2024-06-08T14:03:58.9597390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11147,85.7
2024-06-08T14:04:57.9520229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.088,85.66
2024-06-08T14:05:56.9535157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03939,86.19
2024-06-08T14:06:55.9569211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9965,86.85
2024-06-08T14:07:54.9614983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.96492,85.95
2024-06-08T14:08:53.9653156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95323,86.27
2024-06-08T14:09:52.9548403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05702,86.59
2024-06-08T14:10:51.9590292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9441,85.11
2024-06-08T14:11:50.9635611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.4005,85.7
2024-06-08T14:12:49.9669531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97618,86.41
2024-06-08T14:13:48.9571950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90165,86.21
2024-06-08T14:14:47.9612684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12155,85.42
2024-06-08T14:15:46.9649152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10172,86.25
2024-06-08T14:16:45.9691642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94077,91.1
2024-06-08T14:17:44.9735286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.54387,87.9
2024-06-08T14:18:43.9627440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.33996,88.27
2024-06-08T14:19:42.9666177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89317,89.51
2024-06-08T14:20:41.9706219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85225,89.24
2024-06-08T14:21:40.9747524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94818,88.84
2024-06-08T14:22:39.9639946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1791,88.68
2024-06-08T14:23:38.9681290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82395,89.17
2024-06-08T14:24:37.9724618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1443,88.93
2024-06-08T14:25:36.9764894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85907,88.64
2024-06-08T14:26:35.9664011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.35355,79.24
2024-06-08T14:27:34.9701505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.62918,81
2024-06-08T14:28:33.9746078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.13751,83.43
2024-06-08T14:29:32.9788764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.6347,85.04
2024-06-08T14:30:31.9822617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.81085,85.37
2024-06-08T14:31:30.9718572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.84769,85.32
2024-06-08T14:32:29.9760959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87425,84.73
2024-06-08T14:33:28.9801685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.00492,84.33
2024-06-08T14:34:27.9849164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02523,84.71
2024-06-08T14:35:26.9740213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0303,84.17
2024-06-08T14:36:25.9776711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06013,83.63
2024-06-08T14:37:24.9818052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92267,84.01
2024-06-08T14:38:23.9863301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.81563,84.78
2024-06-08T14:39:22.9753435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.11859,84.44
2024-06-08T14:40:21.9793764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.43974,83.44
2024-06-08T14:41:20.9841715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95135,83.22
2024-06-08T14:42:19.9876309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.75428,83.65
2024-06-08T14:43:18.9925522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95643,83.88
2024-06-08T14:44:17.9817655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95131,83.26
2024-06-08T14:45:16.9858706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.20914,83.54
2024-06-08T14:46:15.9898929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.8987,84.14
2024-06-08T14:47:14.9934861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.98125,84.44
2024-06-08T14:48:13.9827052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.93363,84.4
2024-06-08T14:49:12.9867930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.07382,83.27
2024-06-08T14:50:11.9914916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.19738,84.91
2024-06-08T14:51:10.9959205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.18475,57.8
2024-06-08T14:52:09.9848881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.04663,341.1
2024-06-08T14:53:08.9892382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.77641,306.43
2024-06-08T14:54:07.9930601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.68015,285.33
2024-06-08T14:55:06.9968393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.08951,277.11
2024-06-08T14:56:05.9015705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.49583,281.98
2024-06-08T14:57:04.9909357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.76378,282.05
2024-06-08T14:58:03.9950835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.58686,284.39
2024-06-08T14:59:02.9991910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0414,285.7
2024-06-08T15:00:01.9027723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71738,285.96
2024-06-08T15:01:00.9929303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.7622,285.71
2024-06-08T15:01:59.9961698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.60472,285.91
2024-06-08T15:02:58.9003989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.0073,285.96
2024-06-08T15:03:57.9051487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.86238,286.06
2024-06-08T15:04:56.9185673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01945,285.63
2024-06-08T15:05:55.9014475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.67173,286
2024-06-08T15:06:54.9024819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.26407,286.22
2024-06-08T15:07:53.9171540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18578,286.18
2024-06-08T15:08:52.9111659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90326,285.79
2024-06-08T15:09:51.9099652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.40083,285.23
2024-06-08T15:10:50.9043760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87547,284.99
2024-06-08T15:11:49.9088884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11429,285.59
2024-06-08T15:12:48.9130105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.25207,286.56
2024-06-08T15:13:47.9116982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.5105,286.24
2024-06-08T15:14:46.9158011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.17323,286.22
2024-06-08T15:15:45.9109553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.22043,286.36
2024-06-08T15:16:44.9151342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.26423,286.25
2024-06-08T15:17:43.9290484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.14777,286.16
2024-06-08T15:18:42.9182581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.41953,286.59
2024-06-08T15:19:41.9129443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.14938,285.71
2024-06-08T15:20:40.9174200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.82337,285.84
2024-06-08T15:21:39.9311499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.98888,285.65
2024-06-08T15:22:38.9108481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01083,286.21
2024-06-08T15:23:37.9242129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08795,285.45
2024-06-08T15:24:36.9192025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.87218,286.31
2024-06-08T15:25:35.9331604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.40405,286.54
2024-06-08T15:26:34.9225965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.15715,286.33
2024-06-08T15:27:33.9263337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.19797,286.16
2024-06-08T15:28:32.9304212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.06988,285.84
2024-06-08T15:29:31.9274927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8416,286.17
2024-06-08T15:30:30.9386718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9709,286.23
2024-06-08T15:31:29.9277117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43438,354.9
2024-06-08T15:32:28.9318035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.67148,56.67
2024-06-08T15:33:27.9365968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.82359,74.07
2024-06-08T15:34:26.9410561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.97647,79.72
2024-06-08T15:35:25.9296152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.02943,80.71
2024-06-08T15:36:24.9341133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.56922,79.7
2024-06-08T15:37:23.9385993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.6841,80.07
2024-06-08T15:38:22.9419211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.98182,79.77
2024-06-08T15:39:21.9316567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.04616,80.74
2024-06-08T15:40:20.9354626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.03415,80.62
2024-06-08T15:41:19.9398795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.19105,76.4
2024-06-08T15:42:18.9437614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73099,77.71
2024-06-08T15:43:17.9477084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88045,78.28
2024-06-08T15:44:16.9371461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87013,77.91
2024-06-08T15:45:15.9413026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.05263,78.37
2024-06-08T15:46:14.9455235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.89013,78.14
2024-06-08T15:47:13.9502642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10842,78.47
2024-06-08T15:48:12.9395675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96617,78.98
2024-06-08T15:49:11.9430985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.06298,78.59
2024-06-08T15:50:10.9492970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.01435,78.14
2024-06-08T15:51:09.9520067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.98148,78.29
2024-06-08T15:52:08.9482001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.78723,76.73
2024-06-08T15:53:07.9446717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.02534,77.02
2024-06-08T15:54:06.9492942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99235,77.03
2024-06-08T15:55:05.9535050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.96683,78.02
2024-06-08T15:56:04.9578904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.73407,79.05
2024-06-08T15:57:03.9464111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.56028,81.97
2024-06-08T15:58:02.9513675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.92231,86.3
2024-06-08T15:59:01.9549830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18648,91.07
2024-06-08T16:00:00.9588094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9675,86.49
2024-06-08T16:00:59.9487217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92882,87.87
2024-06-08T16:01:58.9522778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.63831,84.67
2024-06-08T16:02:57.9569930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97168,84.9
2024-06-08T16:03:56.9611589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02137,85.04
2024-06-08T16:04:55.9649443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9861,85.55
2024-06-08T16:05:54.9545777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98115,85.62
2024-06-08T16:06:53.9583652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95132,85.27
2024-06-08T16:07:52.9627484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01071,85.62
2024-06-08T16:08:51.9670349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.78478,86.56
2024-06-08T16:09:50.9562869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1604,85.77
2024-06-08T16:10:49.9600364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08563,86.08
2024-06-08T16:11:48.9645725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92427,86.11
2024-06-08T16:12:47.9689004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9825,86.12
2024-06-08T16:13:46.9580378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97426,86.62
2024-06-08T16:14:45.9622645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08702,86.61
2024-06-08T16:15:44.9660043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1706,85.97
2024-06-08T16:16:43.9700376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97838,86.37
2024-06-08T16:17:42.9743142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.31062,85.51
2024-06-08T16:18:41.9634108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.34392,49.07
2024-06-08T16:19:40.9679493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.72131,333.89
2024-06-08T16:20:39.9717211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.38211,305.47
2024-06-08T16:21:38.9765758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.78513,290.81
2024-06-08T16:22:37.9656002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0327,289.07
2024-06-08T16:23:36.9693110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.56445,294.46
2024-06-08T16:24:35.9736400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.91025,293.71
2024-06-08T16:25:34.9782081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.77008,293.5
2024-06-08T16:26:33.9678140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.353,293.56
2024-06-08T16:27:32.9710038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.15377,292.84
2024-06-08T16:28:31.9759771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.43377,292.11
2024-06-08T16:29:30.9797167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.47672,291.42
2024-06-08T16:30:29.9836870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.17535,290.99
2024-06-08T16:31:28.9732113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.2521,291.31
2024-06-08T16:32:27.9773395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.4049,291.38
2024-06-08T16:33:26.9812301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.14325,291.02
2024-06-08T16:34:25.9853751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.56115,291.87
2024-06-08T16:35:24.9747284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.7676,291.46
2024-06-08T16:36:23.9794816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.26078,291.12
2024-06-08T16:37:22.9836523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9403,290.5
2024-06-08T16:38:21.9877583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.7378,290.92
2024-06-08T16:39:20.9766813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.03606,290.92
2024-06-08T16:40:19.9808682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00835,291.2
2024-06-08T16:41:18.9846505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.734,290.74
2024-06-08T16:42:17.9895398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.07348,291.18
2024-06-08T16:43:16.9933841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16225,291.11
2024-06-08T16:44:15.9821954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.95068,290.76
2024-06-08T16:45:14.9871557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67153,290.91
2024-06-08T16:46:13.9909429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.68772,290.51
2024-06-08T16:47:12.9952941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.50252,290.39
2024-06-08T16:48:11.9841810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.36745,290.4
2024-06-08T16:49:10.9881763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.97417,289.64
2024-06-08T16:50:09.9921735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.58503,289.39
2024-06-08T16:51:08.9969614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.06317,290.64
2024-06-08T16:52:07.9005717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.53057,290.39
2024-06-08T16:53:06.9906882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.95319,289.58
2024-06-08T16:54:05.9946819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.14292,290.41
2024-06-08T16:55:04.9986532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.49358,290.6
2024-06-08T16:56:03.9029350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.94187,291.29
2024-06-08T16:57:02.9923748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.39684,291.8
2024-06-08T16:58:01.9961657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.79265,291.53
2024-06-08T16:59:00.9004137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.51197,291.74
2024-06-08T16:59:59.9045909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.77598,291.89
2024-06-08T17:00:58.9941846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86842,291.47
2024-06-08T17:01:57.9977336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.73653,291.66
2024-06-08T17:02:56.9021707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.08247,290.6
2024-06-08T17:03:55.9056816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.88162,290.95
2024-06-08T17:04:54.9107163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.53708,290.02
2024-06-08T17:05:53.9997625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9147,291.43
2024-06-08T17:06:52.9035613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08554,293.3
2024-06-08T17:07:51.9076556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.7472,292.27
2024-06-08T17:08:50.9122153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9006,291.41
2024-06-08T17:09:49.9012091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.14285,290.9
2024-06-08T17:10:48.9055188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.17763,291.11
2024-06-08T17:11:47.9093658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.76905,290.35
2024-06-08T17:12:46.9141796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.89053,291.13
2024-06-08T17:13:45.9035891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.1101,290.91
2024-06-08T17:14:44.9072822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.94433,291.12
2024-06-08T17:15:43.9141830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00698,290.96
2024-06-08T17:16:42.9174807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.04417,290.96
2024-06-08T17:17:41.9216525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.83103,291.02
2024-06-08T17:18:40.9109908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26156,305.74
2024-06-08T17:19:39.9153162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48935,335.74
2024-06-08T17:20:38.9191992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.09285,21.36
2024-06-08T17:21:37.9240022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.1573,43.5
2024-06-08T17:22:36.9127493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.18178,53.22
2024-06-08T17:23:35.9168055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.44042,67.64
2024-06-08T17:24:34.9212937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.37985,72.22
2024-06-08T17:25:33.9257250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.69932,73.04
2024-06-08T17:26:32.9147786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.24539,73.39
2024-06-08T17:27:31.9190560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.69137,73.63
2024-06-08T17:28:30.9232383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.80443,73.92
2024-06-08T17:29:29.9277440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.92758,74.03
2024-06-08T17:30:28.9311814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.0303,73.93
2024-06-08T17:31:27.9205555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.81677,77.71
2024-06-08T17:32:26.9253141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.88655,78.37
2024-06-08T17:33:25.9288183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.37275,94.09
2024-06-08T17:34:24.9329262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.28294,90.02
2024-06-08T17:35:23.9224581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92105,89.04
2024-06-08T17:36:22.9270439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91257,88.47
2024-06-08T17:37:21.9304395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01748,88.25
2024-06-08T17:38:20.9349537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91094,86.79
2024-06-08T17:39:19.9364379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95195,87.24
2024-06-08T17:40:18.9282365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88153,86.75
2024-06-08T17:41:17.9321022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9653,86.45
2024-06-08T17:42:16.9370027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96097,86.61
2024-06-08T17:43:15.9403806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8858,86.71
2024-06-08T17:44:14.9300524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.79025,85.55
2024-06-08T17:45:13.9437612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84422,86.1
2024-06-08T17:46:12.9479909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05123,85.7
2024-06-08T17:47:11.9428740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04827,85.99
2024-06-08T17:48:10.9321588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05353,85.81
2024-06-08T17:49:09.9361818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04802,85.63
2024-06-08T17:50:08.9404638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89235,86.1
2024-06-08T17:51:07.9444841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83458,85.81
2024-06-08T17:52:06.9489636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.62055,353.6
2024-06-08T17:53:05.9473099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8326,320.17
2024-06-08T17:54:04.9517396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.37581,304.54
2024-06-08T17:55:03.9565175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90868,285.01
2024-06-08T17:56:02.9600917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.54635,275.11
2024-06-08T17:57:01.9491903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.5476,283.16
2024-06-08T17:58:00.9539655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89261,286.37
2024-06-08T17:58:59.9578635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.6215,284.71
2024-06-08T17:59:58.9623386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14652,281.83
2024-06-08T18:00:57.9515746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71177,286.58
2024-06-08T18:01:56.9550968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.21537,281.74
2024-06-08T18:02:55.9598265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.36935,282.57
2024-06-08T18:03:54.9636542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16337,282.28
2024-06-08T18:04:53.9681209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.1357,284.23
2024-06-08T18:05:52.9567449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.60969,287.3
2024-06-08T18:06:51.9609419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.39095,291.75
2024-06-08T18:07:50.9653978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.77182,293.49
2024-06-08T18:08:49.9695258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93025,294.15
2024-06-08T18:09:48.9589311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.35281,294.77
2024-06-08T18:10:47.9625523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0835,295.08
2024-06-08T18:11:46.9667354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51632,294.48
2024-06-08T18:12:45.9710541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1527,293.15
2024-06-08T18:13:44.9601069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94879,292.7
2024-06-08T18:14:43.9648347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.3715,292.11
2024-06-08T18:15:42.9687907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.61995,291.32
2024-06-08T18:16:41.9728601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.76383,290.85
2024-06-08T18:17:40.9771292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.79852,290.67
2024-06-08T18:18:39.9663439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.41674,290.02
2024-06-08T18:19:38.9708615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07248,290.13
2024-06-08T18:20:37.9745225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.38343,290.52
2024-06-08T18:21:36.9793611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1598,290.22
2024-06-08T18:22:35.9687231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96461,289.62
2024-06-08T18:23:34.9720972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.42877,289.24
2024-06-08T18:24:33.9766113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.72965,287.81
2024-06-08T18:25:32.9811276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.15235,286.47
2024-06-08T18:26:31.9703369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.27424,286.1
2024-06-08T18:27:30.9741204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.55408,288.86
2024-06-08T18:28:29.9783088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07429,290.72
2024-06-08T18:29:28.9820620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.74452,292.71
2024-06-08T18:30:27.9868792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52134,294.92
2024-06-08T18:31:26.9754717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73246,294.97
2024-06-08T18:32:25.9799612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14497,294.98
2024-06-08T18:33:24.9838119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97972,295.34
2024-06-08T18:34:23.9886047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90213,296.42
2024-06-08T18:35:22.9771825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.48512,296.36
2024-06-08T18:36:21.9813245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.33255,295.2
2024-06-08T18:37:20.9862756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22723,293.3
2024-06-08T18:38:19.9903723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.98288,291.11
2024-06-08T18:39:18.9942106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.6099,290.16
2024-06-08T18:40:17.9836597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.10561,290.41
2024-06-08T18:41:16.9874955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.24015,290.17
2024-06-08T18:42:15.9916691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.22307,290.26
2024-06-08T18:43:14.9957342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1118,289.9
2024-06-08T18:44:13.9851380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.13717,290.2
2024-06-08T18:45:12.9894963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.03978,289.81
2024-06-08T18:46:11.9940038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.56212,290
2024-06-08T18:47:10.9982012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90348,291.01
2024-06-08T18:48:09.9866932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27194,345.44
2024-06-08T18:49:08.9911490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.36918,47.57
2024-06-08T18:50:07.9953659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.49996,42.02
2024-06-08T18:51:06.9998855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.443,42.35
2024-06-08T18:52:05.9038127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.11388,43.26
2024-06-08T18:53:04.9928718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.58095,43.36
2024-06-08T18:54:03.9971464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.73275,43.54
2024-06-08T18:55:02.9010396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.47048,59.72
2024-06-08T18:56:01.9054362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81178,61.18
2024-06-08T18:57:00.9948958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.07735,67.38
2024-06-08T18:57:59.9986734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.40127,83.99
2024-06-08T18:58:58.9029676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.44562,83.26
2024-06-08T18:59:57.9068634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.76337,83.22
2024-06-08T19:00:56.9960354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0507,83.48
2024-06-08T19:01:55.9005832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.16661,85.13
2024-06-08T19:02:54.9047368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83486,85.19
2024-06-08T19:03:53.9086194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.93746,84.57
2024-06-08T19:04:52.9127319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.93662,84.71
2024-06-08T19:05:51.9022909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02455,84.02
2024-06-08T19:06:50.9066790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06335,83.27
2024-06-08T19:07:49.9104697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.07608,83.5
2024-06-08T19:08:48.9149081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.43785,86.22
2024-06-08T19:09:47.9041916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0283,86.42
2024-06-08T19:10:46.9083760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99867,85.84
2024-06-08T19:11:45.9126934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04648,85.9
2024-06-08T19:12:44.9164674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15725,85.84
2024-06-08T19:13:43.9056907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90785,86.24
2024-06-08T19:14:42.9100030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99318,86.45
2024-06-08T19:15:41.9148893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06733,85.92
2024-06-08T19:16:40.9193283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08802,86.12
2024-06-08T19:17:39.9234291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83042,86.56
2024-06-08T19:18:38.9130781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02669,86.33
2024-06-08T19:19:37.9168550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89212,85.65
2024-06-08T19:20:36.9209991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.74751,127.12
2024-06-08T19:21:35.9249071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.41902,47.1
2024-06-08T19:22:34.9147832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.55167,350.73
2024-06-08T19:23:33.9182052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.38691,302.51
2024-06-08T19:24:32.9229991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08447,284.16
2024-06-08T19:25:31.9266022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.88547,302.48
2024-06-08T19:26:30.9306759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.7314,290.41
2024-06-08T19:27:29.9203245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92403,298.29
2024-06-08T19:28:28.9240768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.29826,300
2024-06-08T19:29:27.9283116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.34161,291.16
2024-06-08T19:30:26.9330952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11002,285.36
2024-06-08T19:31:25.9219633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.56214,292.32
2024-06-08T19:32:24.9263127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.07847,284.43
2024-06-08T19:33:23.9303230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90721,286.04
2024-06-08T19:34:22.9348033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.55072,286.24
2024-06-08T19:35:21.9233645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96471,285.93
2024-06-08T19:36:20.9274608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71392,285.42
2024-06-08T19:37:19.9316042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.2814,285.13
2024-06-08T19:38:18.9358280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.69795,286.68
2024-06-08T19:39:17.9402410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.34332,287.82
2024-06-08T19:40:16.9291214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.60587,289.36
2024-06-08T19:41:15.9342730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.34878,289.64
2024-06-08T19:42:14.9380364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.55652,289.56
2024-06-08T19:43:13.9423668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.71702,290.2
2024-06-08T19:44:12.9312796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15063,290.27
2024-06-08T19:45:11.9358170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.51975,290.6
2024-06-08T19:46:10.9401694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19878,290.08
2024-06-08T19:47:09.9443260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.4005,290.24
2024-06-08T19:48:08.9330611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.99183,289.87
2024-06-08T19:49:07.9369922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.97075,290.17
2024-06-08T19:50:06.9418238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31787,290.31
2024-06-08T19:51:05.9453765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.95672,289.85
2024-06-08T19:52:04.9500687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87767,290.09
2024-06-08T19:53:03.9394152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.84829,289.39
2024-06-08T19:54:02.9429066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.18102,289.24
2024-06-08T19:55:01.9470164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.28577,289.38
2024-06-08T19:56:00.9511516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.68332,289.99
2024-06-08T19:56:59.9406771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.42458,290.73
2024-06-08T19:57:58.9446081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.48942,290.19
2024-06-08T19:58:57.9487276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.10037,290
2024-06-08T19:59:56.9528552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.83738,289.68
2024-06-08T20:00:55.9428573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.59075,291.51
2024-06-08T20:01:54.9462463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.45022,292.82
2024-06-08T20:02:53.9512801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10133,293.25
2024-06-08T20:03:52.9549878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.79772,294.43
2024-06-08T20:04:51.9696624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22383,294.02
2024-06-08T20:05:50.9488825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47138,295.13
2024-06-08T20:06:49.9621031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13785,294.86
2024-06-08T20:07:48.9568938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69097,294.83
2024-06-08T20:08:47.9613409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.766,294.92
2024-06-08T20:09:46.9599045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99747,294.78
2024-06-08T20:10:45.9642453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96522,294.98
2024-06-08T20:11:44.9682297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1112,295.13
2024-06-08T20:12:43.9730618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08038,294.8
2024-06-08T20:13:42.9630341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82498,294.75
2024-06-08T20:14:41.9661241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.012,295.02
2024-06-08T20:15:40.9706474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32993,295.66
2024-06-08T20:16:39.9744479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50592,295.35
2024-06-08T20:17:38.9781576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.47442,295.3
2024-06-08T20:18:37.9677983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13705,295.02
2024-06-08T20:19:36.9719493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89108,294.9
2024-06-08T20:20:35.9763135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12387,294.99
2024-06-08T20:21:34.9802142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0217,295.29
2024-06-08T20:22:33.9691050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00498,294.44
2024-06-08T20:23:32.9739060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54318,294.7
2024-06-08T20:24:31.9778596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44824,350.8
2024-06-08T20:25:30.9822413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.78532,30.85
2024-06-08T20:26:29.9859913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.54828,43.09
2024-06-08T20:27:28.9753203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.38752,63.91
2024-06-08T20:28:27.9798626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.29966,60.61
2024-06-08T20:29:26.9833002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.35284,59.79
2024-06-08T20:30:25.9884231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76965,59.71
2024-06-08T20:31:24.9770672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.54092,59.26
2024-06-08T20:32:23.9818452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.13699,74.92
2024-06-08T20:33:22.9860126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.33748,71.9
2024-06-08T20:34:21.9899344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.10973,71.83
2024-06-08T20:35:20.9788446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.82705,70.81
2024-06-08T20:36:19.9829138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.99602,80.43
2024-06-08T20:37:18.9873503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.93788,80.59
2024-06-08T20:38:17.9915422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99784,81.56
2024-06-08T20:39:16.9955855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.95299,84.8
2024-06-08T20:40:15.9846592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.1799,83.33
2024-06-08T20:41:14.9887881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.94642,82.44
2024-06-08T20:42:13.9935004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05298,83.28
2024-06-08T20:43:12.9973563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.85752,83.83
2024-06-08T20:44:11.9871125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.64597,83.6
2024-06-08T20:45:10.9910492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.22908,84.31
2024-06-08T20:46:09.9954225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.73788,92.04
2024-06-08T20:47:08.9993727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18295,90.07
2024-06-08T20:48:07.9886289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21766,89.08
2024-06-08T20:49:06.9928341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19555,87.97
2024-06-08T20:50:05.9969126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99206,89.91
2024-06-08T20:51:04.9008805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.7909,94.05
2024-06-08T20:52:03.9054119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43522,92.76
2024-06-08T20:53:02.9948210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06008,92.17
2024-06-08T20:54:01.9986226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84639,84.32
2024-06-08T20:55:00.9021496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93676,85.25
2024-06-08T20:55:59.9063875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.10596,86.73
2024-06-08T20:56:58.9962260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.71581,87.83
2024-06-08T20:57:58.0003757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86158,87.81
2024-06-08T20:58:57.9045784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9372,86.72
2024-06-08T20:59:56.9089605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.35406,40.51
2024-06-08T21:00:55.9979413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.55847,326.21
2024-06-08T21:01:54.9020887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10146,287.37
2024-06-08T21:02:53.9066160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.64422,292.22
2024-06-08T21:03:52.9107971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1834,308.72
2024-06-08T21:04:51.9148155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.91978,293.63
2024-06-08T21:05:50.9037643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83945,298.8
2024-06-08T21:06:49.9079112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71851,304.84
2024-06-08T21:07:48.9125050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10633,298.07
2024-06-08T21:08:47.9165435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8486,297.52
2024-06-08T21:09:46.9055477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83444,305.07
2024-06-08T21:10:45.9098361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.95156,295.14
2024-06-08T21:11:44.9138371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.60406,298.39
2024-06-08T21:12:43.9178035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.09127,295.48
2024-06-08T21:13:42.9220436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19808,295.2
2024-06-08T21:14:41.9117075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56757,293.94
2024-06-08T21:15:40.9158396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2972,292.54
2024-06-08T21:16:39.9196379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.50495,290.6
2024-06-08T21:17:38.9240926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53926,288.78
2024-06-08T21:18:37.9130394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.47023,289.54
2024-06-08T21:19:36.9178166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75517,292.23
2024-06-08T21:20:35.9213096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96515,292.33
2024-06-08T21:21:34.9258650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93858,293.09
2024-06-08T21:22:33.9146250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.66328,291.91
2024-06-08T21:23:32.9195729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.54705,293.68
2024-06-08T21:24:31.9232110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43858,295.13
2024-06-08T21:25:30.9275213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50277,296.17
2024-06-08T21:26:29.9314248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68247,297.16
2024-06-08T21:27:28.9206110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97824,296.42
2024-06-08T21:28:27.9254351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87487,295.86
2024-06-08T21:29:26.9292498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79733,295.35
2024-06-08T21:30:25.9338348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37915,295.26
2024-06-08T21:31:24.9224437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05617,295.07
2024-06-08T21:32:23.9273300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29125,295.52
2024-06-08T21:33:22.9306270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3347,295.35
2024-06-08T21:34:21.9350820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.82388,296.3
2024-06-08T21:35:20.9245304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99982,295.71
2024-06-08T21:36:19.9283116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.65425,295.68
2024-06-08T21:37:18.9324712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.80557,295.67
2024-06-08T21:38:17.9374965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3331,295.57
2024-06-08T21:39:16.9415582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39208,295.48
2024-06-08T21:40:15.9300123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31198,295.24
2024-06-08T21:41:14.9348042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04007,294.92
2024-06-08T21:42:13.9388619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01195,295
2024-06-08T21:43:12.9432974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1034,295.11
2024-06-08T21:44:11.9324649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07517,295.01
2024-06-08T21:45:10.9361960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98542,294.84
2024-06-08T21:46:09.9402450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93082,295.38
2024-06-08T21:47:08.9446944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06518,294.83
2024-06-08T21:48:07.9340513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91572,295.1
2024-06-08T21:49:06.9381387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92812,294.68
2024-06-08T21:50:05.9418346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87597,295.04
2024-06-08T21:51:04.9460642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15202,295.48
2024-06-08T21:52:03.9508827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35047,295.22
2024-06-08T21:53:02.9401984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.44522,359.03
2024-06-08T21:54:01.9440377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.22131,63.67
2024-06-08T21:55:00.9484551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.66628,64.1
2024-06-08T21:55:59.9522517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.08508,64.13
2024-06-08T21:56:58.9418075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.75171,64.51
2024-06-08T21:57:57.9460467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.84277,64.54
2024-06-08T21:58:56.9502883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.69835,64.3
2024-06-08T21:59:55.9539743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.50163,77.81
2024-06-08T22:00:54.9433951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.62045,84.61
2024-06-08T22:01:53.9484184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.6378,82.51
2024-06-08T22:02:52.9518887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01079,81.49
2024-06-08T22:03:51.9557982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.98865,85.59
2024-06-08T22:04:50.9596137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.36493,84.35
2024-06-08T22:05:49.9498507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00621,84.08
2024-06-08T22:06:48.9538877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91429,83.67
2024-06-08T22:07:47.9614568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.14698,85.69
2024-06-08T22:08:46.9616366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12094,85.68
2024-06-08T22:09:45.9514414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15518,86.72
2024-06-08T22:10:44.9548580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.76532,87.53
2024-06-08T22:11:43.9590715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91512,86.15
2024-06-08T22:12:42.9635064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.6238,87.52
2024-06-08T22:13:41.9673701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.27743,86.67
2024-06-08T22:14:40.9574467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07241,87.05
2024-06-08T22:15:39.9617140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98935,86.73
2024-06-08T22:16:38.9656971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.20828,87.35
2024-06-08T22:17:37.9699785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19278,11.94
2024-06-08T22:18:36.9587302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0814,318.13
2024-06-08T22:19:35.9630098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3665,289.47
2024-06-08T22:20:34.9674218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05797,307.82
2024-06-08T22:21:33.9808247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24906,300.54
2024-06-08T22:22:32.9701397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.24172,304.52
2024-06-08T22:23:31.9752559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08066,298.24
2024-06-08T22:24:30.9788479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68323,299.53
2024-06-08T22:25:29.9826755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18417,296.17
2024-06-08T22:26:28.9869990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.63017,296.81
2024-06-08T22:27:27.9763266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.65511,294.43
2024-06-08T22:28:26.9805422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.4148,292.79
2024-06-08T22:29:25.9847379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.23127,291.37
2024-06-08T22:30:24.9894424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.46098,289.57
2024-06-08T22:31:23.9780503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1603,288.73
2024-06-08T22:32:22.9829631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0165,287.48
2024-06-08T22:33:21.9870563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3686,289.64
2024-06-08T22:34:20.9911876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91246,291.85
2024-06-08T22:35:19.9801630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.77015,291.34
2024-06-08T22:36:18.9843934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.86497,291.08
2024-06-08T22:37:17.9889084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.42544,293.42
2024-06-08T22:38:16.9929444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.65733,293.7
2024-06-08T22:39:15.9971556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.87495,293.78
2024-06-08T22:40:14.9861905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.24506,292.5
2024-06-08T22:41:13.9905213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.07557,292.47
2024-06-08T22:42:12.9942930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.35447,293.61
2024-06-08T22:43:11.9989785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07818,292.53
2024-06-08T22:44:10.9880053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.16088,291.74
2024-06-08T22:45:09.9915690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.76633,293.92
2024-06-08T22:46:08.9961447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.87818,293.26
2024-06-08T22:47:07.9004163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.27415,291.36
2024-06-08T22:48:06.9891726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.70276,292.6
2024-06-08T22:49:05.9936110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96997,292.92
2024-06-08T22:50:04.9984099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.89383,292.52
2024-06-08T22:51:03.9017540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.1991,292.28
2024-06-08T22:52:02.9064783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.81703,293.26
2024-06-08T22:53:01.9960166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.40052,291.63
2024-06-08T22:54:00.9994373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.78657,292.42
2024-06-08T22:54:59.9040186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.59285,292.25
2024-06-08T22:55:58.9075273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8467,291.79
2024-06-08T22:56:57.9977605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.68709,291.56
2024-06-08T22:57:56.9013241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.23322,292.26
2024-06-08T22:58:55.9061232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.09035,292.35
2024-06-08T22:59:54.9102853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.93958,291.15
2024-06-08T23:00:53.9137106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.46753,291.93
2024-06-08T23:01:52.9031427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.34805,292.94
2024-06-08T23:02:51.9074850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.47107,291.55
2024-06-08T23:03:50.9117495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.97176,288.46
2024-06-08T23:04:49.9157948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.95893,287.6
2024-06-08T23:05:48.9048286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.33912,287.14
2024-06-08T23:06:47.9095819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.16397,286.89
2024-06-08T23:07:46.9131898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.1371,287.82
2024-06-08T23:08:45.9170553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.70703,296.3
2024-06-08T23:09:44.9069479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.29469,296.78
2024-06-08T23:10:43.9111890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06619,293.95
2024-06-08T23:11:42.9148706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94046,289.94
2024-06-08T23:12:41.9230092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.10989,287.82
2024-06-08T23:13:40.9233719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.60555,287.37
2024-06-08T23:14:39.9123798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.92183,286.87
2024-06-08T23:15:38.9190903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.14937,287.63
2024-06-08T23:16:37.9231634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.50653,287.26
2024-06-08T23:17:36.9272123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.05745,286.84
2024-06-08T23:18:35.9163923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08413,287.07
2024-06-08T23:19:34.9203297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97655,286.89
2024-06-08T23:20:33.9246044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.85453,287.01
2024-06-08T23:21:32.9288872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.85687,287.14
2024-06-08T23:22:31.9185229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.69886,288.98
2024-06-08T23:23:30.9222644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.88448,334.56
2024-06-08T23:24:29.9265489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.76503,24.96
2024-06-08T23:25:28.9309333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.22367,27.49
2024-06-08T23:26:27.9343722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.32829,28.45
2024-06-08T23:27:26.9238495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.09286,41.28
2024-06-08T23:28:25.9286163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.00032,37.95
2024-06-08T23:29:24.9322988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.77018,37.49
2024-06-08T23:30:23.9365671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.69755,52.42
2024-06-08T23:31:22.9263938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75419,91.28
2024-06-08T23:32:21.9302225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.48834,91.67
2024-06-08T23:33:20.9340713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.46182,88.37
2024-06-08T23:34:19.9384935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01636,88.07
2024-06-08T23:35:18.9275145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99702,88.24
2024-06-08T23:36:17.9322857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9345,90.37
2024-06-08T23:37:16.9364059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.61538,88.63
2024-06-08T23:38:15.9405221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12781,89.06
2024-06-08T23:39:14.9442451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.58827,87.99
2024-06-08T23:40:13.9339617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.57861,86.22
2024-06-08T23:41:12.9379407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.425,86.84
2024-06-08T23:42:11.9422605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.52389,85.49
2024-06-08T23:43:10.9465061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.49097,85.83
2024-06-08T23:44:09.9355931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.89978,83.66
2024-06-08T23:45:08.9392983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.2796,84.8
2024-06-08T23:46:07.9440074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0231,83.59
2024-06-08T23:47:06.9478917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.16918,84.68
2024-06-08T23:48:05.9404703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.00189,77.95
2024-06-08T23:49:04.9409537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.37645,80.94
2024-06-08T23:50:03.9455015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.93431,76.73
2024-06-08T23:51:02.9495897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68965,78.89
2024-06-08T23:52:01.9540190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0299,77.75
2024-06-08T23:53:00.9427166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.16341,77.96
2024-06-08T23:53:59.9467894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.75322,77.71
2024-06-08T23:54:58.9509905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9546,77.9
2024-06-08T23:55:57.9551535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.30418,78.45
2024-06-08T23:56:56.9450617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.87185,77.56
2024-06-08T23:57:55.9495008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0764,78.25
2024-06-08T23:58:54.9529832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.88193,78.25
2024-06-08T23:59:53.9571067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.9386,77.53