ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-08T00:00:15.9256562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,342.49,17.93,342.31
2024-06-08T00:01:15.5942163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,341.34,15.46,340.33
2024-06-08T00:02:15.8288065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,341.54,18.27,340.37
2024-06-08T00:03:14.9629684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,342.4,16.73,343.89
2024-06-08T00:04:14.6466982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,342.65,17.83,347.97
2024-06-08T00:05:14.8662061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,342.74,15.43,343.78
2024-06-08T00:06:13.9906067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,342.79,15.27,339.05
2024-06-08T00:07:13.6755011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,343.61,15.56,338.87
2024-06-08T00:08:13.8992872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,340.67,14.97,339.53
2024-06-08T00:09:13.5793290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,341.45,12.65,345.92
2024-06-08T00:10:13.7928621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,344.42,16.33,340.8
2024-06-08T00:11:12.9275025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,343.67,13.61,341.49
2024-06-08T00:12:12.6217911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,344.64,15.6,339.94
2024-06-08T00:13:12.8309102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,344.16,16.27,339.52
2024-06-08T00:14:11.9644539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,343.48,14.29,342.92
2024-06-08T00:15:11.6388461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,344.94,16.66,344.62
2024-06-08T00:16:11.8736591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,345.6,15.82,345.79
2024-06-08T00:17:11.0082946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,346.91,14.02,348.61
2024-06-08T00:18:11.7779323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,348.31,15.51,353.97
2024-06-08T00:19:10.9114774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,346.91,15.83,342.95
2024-06-08T00:20:10.5958286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,347.57,16.25,345.65
2024-06-08T00:21:10.8296332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,347.77,13.81,349.94
2024-06-08T00:22:09.9394978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,349.1,15.71,346.74
2024-06-08T00:23:09.6371595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,349.14,12.99,346.81
2024-06-08T00:24:09.8575762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,351.13,15.21,348.82
2024-06-08T00:25:09.0023004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,351.63,13.3,355.12
2024-06-08T00:26:09.7708677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,349.88,14.53,350.67
2024-06-08T00:27:09.9957120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,348.7,13.73,348.42
2024-06-08T00:28:09.6800045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,348.19,15.15,343.57
2024-06-08T00:29:09.9139260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,348.48,13.84,346.38
2024-06-08T00:30:09.6083113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,348.55,13.32,346.41
2024-06-08T00:31:09.8172435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,348.23,14.06,348.04
2024-06-08T00:32:08.9518878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,344.44,13.01,348.94
2024-06-08T00:33:08.6361897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,347.47,15.33,347.74
2024-06-08T00:34:08.8700579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,348.94,14.04,343.6
2024-06-08T00:35:07.9986643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,349.75,16,352.78
2024-06-08T00:36:07.6830163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,350.3,12.91,349.72
2024-06-08T00:37:07.9078029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,350.78,14.6,352.53
2024-06-08T00:38:07.5921635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,348.93,14.1,351.2
2024-06-08T00:39:07.8111960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,348.68,12.02,345.89
2024-06-08T00:40:06.9448077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,348.46,14.12,344.32
2024-06-08T00:41:06.6292957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,348.82,15.71,352.97
2024-06-08T00:42:06.8636669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,348.78,12.13,343.52
2024-06-08T00:43:06.0083343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,347.75,12.11,347.29
2024-06-08T00:44:06.7681634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,348.47,15.12,348.24
2024-06-08T00:45:05.9124107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,347.01,13.22,346.64
2024-06-08T00:46:05.6060773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,348.33,14.71,344
2024-06-08T00:47:05.8301674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,348.28,13.1,348.53
2024-06-08T00:48:04.9496763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,348.34,13.34,347.67
2024-06-08T00:49:04.6340116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,345.96,13.92,346.86
2024-06-08T00:50:04.8683255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,346.19,14.66,339.41
2024-06-08T00:51:04.0223274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,344.46,12,346.93
2024-06-08T00:52:04.7812285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,343.15,12.82,342.78
2024-06-08T00:53:03.9159156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,344.97,12.4,348.25
2024-06-08T00:54:03.6201463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,346.51,11.6,352.8
2024-06-08T00:55:03.8445740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,345.62,12.93,343.94
2024-06-08T00:56:02.9730348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,344.63,14.74,341.81
2024-06-08T00:57:02.6571420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,343.34,12.82,345.95
2024-06-08T00:58:02.8916238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,344.21,15.32,350.65
2024-06-08T00:59:02.5859264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,344.2,13.97,338.25
2024-06-08T01:00:02.8204051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,344.3,11.63,347.45
2024-06-08T01:01:01.9394755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,342.2,13.44,342.37
2024-06-08T01:02:01.6342514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,341.63,14.74,342.18
2024-06-08T01:03:01.8681006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,343.21,12.82,345.3
2024-06-08T01:04:01.0126536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,343.94,17.7,347.08
2024-06-08T01:05:01.7815585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,343.3,15.5,348.42
2024-06-08T01:06:00.9154979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,343,15.05,340.94
2024-06-08T01:07:00.6202570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,341.05,15.92,337.32
2024-06-08T01:08:00.8338928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,340.57,12.6,349.67
2024-06-08T01:08:59.9638619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,342.79,14.57,339.73
2024-06-08T01:09:59.6576217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,341.92,16.87,336.8
2024-06-08T01:10:59.8916112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,338.25,15.45,338.11
2024-06-08T01:11:59.5664820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,339.95,15.4,335.84
2024-06-08T01:12:59.8205190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,338.45,16.14,338.73
2024-06-08T01:13:58.9294379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,338.06,15.89,335.94
2024-06-08T01:14:58.6235852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,336.28,15.85,329.2
2024-06-08T01:15:58.8579075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,335.47,14.45,334.15
2024-06-08T01:16:58.0018881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,336.68,14.16,337.94
2024-06-08T01:17:58.7721344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,336.25,14.74,345.65
2024-06-08T01:18:57.9163341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,336.92,19.63,330.12
2024-06-08T01:19:57.6107122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,338.47,16.87,339.63
2024-06-08T01:20:57.8439638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,338.38,17.52,341.11
2024-06-08T01:21:56.9741058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,340.53,18.77,342.29
2024-06-08T01:22:56.6584720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,339.55,19.11,336.58
2024-06-08T01:23:56.8920787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,338.68,19.12,336.15
2024-06-08T01:24:56.5861890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,335.55,14.78,327.87
2024-06-08T01:25:56.8105731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,333.64,15.58,336.29
2024-06-08T01:26:55.9401433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,333.6,17.46,336.56
2024-06-08T01:27:55.6440396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,333.54,16.3,329.51
2024-06-08T01:28:55.8680822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,332.38,14.96,331.2
2024-06-08T01:29:55.0122048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,333.19,17.93,335.07
2024-06-08T01:30:55.7825234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,334.84,20.68,334.15
2024-06-08T01:31:54.9260294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,335.2,20.85,334.01
2024-06-08T01:32:54.6106937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,336.7,18.07,339.24
2024-06-08T01:33:54.8545604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,335.84,16.5,333.42
2024-06-08T01:34:53.9744384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,338.17,16.76,338.01
2024-06-08T01:35:53.6587259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,339.39,16.94,334.58
2024-06-08T01:36:53.9026008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,339.75,18.3,341.54
2024-06-08T01:37:53.5868042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,339.16,18.8,343.37
2024-06-08T01:38:53.8073635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,339.45,14.21,343.08
2024-06-08T01:39:52.9508369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,340.95,17.32,342.08
2024-06-08T01:40:52.6442403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,340.5,18.51,345.49
2024-06-08T01:41:52.8684086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,340.05,18.33,341.21
2024-06-08T01:42:52.0033119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,338.47,16.62,339.06
2024-06-08T01:43:52.7724298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,342.84,18.01,342.19
2024-06-08T01:44:51.9162104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,342.39,19.75,341.18
2024-06-08T01:45:51.6110538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,340.71,14.83,338.31
2024-06-08T01:46:51.8549251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,339.44,17,345.03
2024-06-08T01:47:50.9640238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,342.68,18.41,346.88
2024-06-08T01:48:50.6585154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,340.42,17.73,339.63
2024-06-08T01:49:50.8927479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,338.87,19.22,338.47
2024-06-08T01:50:50.0269935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,337.25,18.9,334.85
2024-06-08T01:51:50.7966827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,338.86,15.65,335.47
2024-06-08T01:52:49.9309127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,339.54,18.14,338.85
2024-06-08T01:53:49.6249877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,336.52,16.97,331.49
2024-06-08T01:54:49.8490396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,333.71,19.14,330.79
2024-06-08T01:55:48.9931925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,333.37,18.18,329.75
2024-06-08T01:56:48.6728264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,333.89,17.77,333.8
2024-06-08T01:57:48.8964385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,331.85,18.54,331.37
2024-06-08T01:58:48.0615757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,330.84,17.75,330.06
2024-06-08T01:59:48.8250407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,323.32,18.63,317.89
2024-06-08T02:00:47.9543655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,321.94,18.7,320.25
2024-06-08T02:01:47.6490363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,324.75,18.94,325.98
2024-06-08T02:02:47.8727302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,324.77,16.84,333.08
2024-06-08T02:03:47.0174546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,324.92,17.22,325.77
2024-06-08T02:04:47.7771431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,327.51,17.83,325.41
2024-06-08T02:05:46.9211002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,328.29,17.37,330.52
2024-06-08T02:06:46.6054549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,328.97,19.85,323.58
2024-06-08T02:07:46.8392828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,327.68,15.07,330
2024-06-08T02:08:45.9838813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,333.08,14.45,336.4
2024-06-08T02:09:45.6529992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,332.87,17.86,336.4
2024-06-08T02:10:45.8872957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,334.98,17.23,335.81
2024-06-08T02:11:45.0317887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,335.56,17.25,336.21
2024-06-08T02:12:45.8152591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,337.38,13.54,326.68
2024-06-08T02:13:44.9444874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,335.35,15.51,331.03
2024-06-08T02:14:44.6194593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,333.82,16.78,334.37
2024-06-08T02:15:44.8638037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,336.42,15.85,335.46
2024-06-08T02:16:43.9878509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,335.93,17.63,336.23
2024-06-08T02:17:43.6667000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,337.48,18.12,334.21
2024-06-08T02:18:43.9009671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,333.67,17.63,331.63
2024-06-08T02:19:43.5950022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,336.79,16.05,338.97
2024-06-08T02:20:43.8297738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,340.86,14.51,346.79
2024-06-08T02:21:42.9634257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,342.66,15.31,341.36
2024-06-08T02:22:42.6329472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,343.92,16.3,341.75
2024-06-08T02:23:42.8677087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,342.35,15.6,343
2024-06-08T02:24:42.0011286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,340.64,16.31,344.51
2024-06-08T02:25:42.7763476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,338.65,17.95,332.94
2024-06-08T02:26:43.0057635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,340.61,17.14,339.71
2024-06-08T02:27:43.7800404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,341.36,18.2,343.13
2024-06-08T02:28:42.9137597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,339.95,15.56,336.49
2024-06-08T02:29:42.6081746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,334.82,17.24,333.53
2024-06-08T02:30:42.8173706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,336.34,16.13,336.66
2024-06-08T02:31:41.9618317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,335.37,15.86,336.4
2024-06-08T02:32:41.6453580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,336.46,16.32,340.41
2024-06-08T02:33:41.8805655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,339.88,18.81,340.99
2024-06-08T02:34:40.9999238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,338.61,15.02,336.52
2024-06-08T02:35:40.6937951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,338.21,17.4,342.96
2024-06-08T02:36:40.9283114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,339.4,17.4,341.89
2024-06-08T02:37:40.6121825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,336.53,15.2,330.76
2024-06-08T02:38:40.8465080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,335.33,13.96,337.77
2024-06-08T02:39:39.9761012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,340.44,14.61,341.88
2024-06-08T02:40:39.6499240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,338.65,15.34,336.16
2024-06-08T02:41:39.8943368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,339.47,15.2,340.51
2024-06-08T02:42:39.0184376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,340.86,15.19,331.89
2024-06-08T02:43:39.7881815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,340.44,15.8,342.39
2024-06-08T02:44:38.9321600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,336.84,13.39,328.88
2024-06-08T02:45:38.6158167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,334.26,15.82,334.72
2024-06-08T02:46:38.8499265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,335.65,13.23,336.4
2024-06-08T02:47:37.9702280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,335.07,14.21,342.13
2024-06-08T02:48:37.6540466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,335.65,13.44,334.04
2024-06-08T02:49:37.8882857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,336.69,14.23,336.82
2024-06-08T02:50:37.0122680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,337.57,13.31,338.16
2024-06-08T02:51:37.7868829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,337.04,13.82,337.36
2024-06-08T02:52:36.9062221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,334.6,14.4,343.11
2024-06-08T02:53:36.0401332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,333.76,13.32,338.11
2024-06-08T02:54:36.8145308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,332.1,14.8,332.31
2024-06-08T02:55:35.9489276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,332.09,12.64,335.96
2024-06-08T02:56:35.6179432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,334.78,15.42,336.91
2024-06-08T02:57:35.8525439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,336.59,14.14,338.23
2024-06-08T02:58:34.9763924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,335.18,14.36,332.37
2024-06-08T02:59:34.6702316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,332.96,15.51,338.61
2024-06-08T03:00:34.8897137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,333.6,13.85,330.51
2024-06-08T03:01:34.0246694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,332,13.74,339.32
2024-06-08T03:02:34.7985631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,333.75,14.06,334.1
2024-06-08T03:03:33.9331661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,336.75,14.68,332.85
2024-06-08T03:04:33.6169088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,339.43,13.81,338.65
2024-06-08T03:05:33.8267665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,340.86,12.91,342.2
2024-06-08T03:06:32.9709500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,340.46,14.31,339.91
2024-06-08T03:07:32.6551137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,340.56,14.01,339.23
2024-06-08T03:08:32.8787616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,338.48,13.32,339.54
2024-06-08T03:09:31.9981672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,335.57,14.24,331.62
2024-06-08T03:10:31.6926580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,333.98,12.47,334.03
2024-06-08T03:11:31.9268896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,332.29,15.32,329.85
2024-06-08T03:12:31.0614279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,336.9,14.42,339.19
2024-06-08T03:13:31.8206072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,335.06,13.52,323.38
2024-06-08T03:14:30.9541478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,335.03,16.33,335.25
2024-06-08T03:15:30.6385566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,335.01,14.15,333.78
2024-06-08T03:16:30.8831359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,335.21,13.72,338.01
2024-06-08T03:17:30.0001520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,336.48,15.83,335.86
2024-06-08T03:18:30.7767846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,334.08,14.27,333.73
2024-06-08T03:19:29.9204154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,335.76,14.11,338.18
2024-06-08T03:20:29.0449347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,334.84,16.13,338.69
2024-06-08T03:21:29.8288271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,335.18,15.06,331.83
2024-06-08T03:22:28.9485603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,334.62,16.13,336.59
2024-06-08T03:23:28.6224117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,333.39,14.62,331.67
2024-06-08T03:24:28.8567468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,332.92,14.39,329.04
2024-06-08T03:25:27.9912998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,336.42,16.02,338.51
2024-06-08T03:26:27.6603733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,334.91,16.03,338.06
2024-06-08T03:27:27.8853779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,336.69,15.51,339.01
2024-06-08T03:28:27.0188376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,336.62,13.94,333.75
2024-06-08T03:29:27.8034947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,337.57,15.22,336.23
2024-06-08T03:30:26.9231128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,339.05,14.81,340.26
2024-06-08T03:31:26.0564753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,339.04,16.2,339.86
2024-06-08T03:32:26.8306378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,340,15.12,341.19
2024-06-08T03:33:25.9651510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,338.98,15.1,344.9
2024-06-08T03:34:25.6399156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,338.66,16.8,343.79
2024-06-08T03:35:25.8693939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,338.02,16.62,340.41
2024-06-08T03:36:24.9933704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,338.66,14.27,344.53
2024-06-08T03:37:24.6768894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,340.59,14.15,341.79
2024-06-08T03:38:24.9213670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,340.74,16.12,340.3
2024-06-08T03:39:24.0308963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,341.5,13.83,340.12
2024-06-08T03:40:24.8057109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,342.65,16.26,342.19
2024-06-08T03:41:23.9394365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,343.55,16.13,344.63
2024-06-08T03:42:23.0732610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,344.31,15.35,343.72
2024-06-08T03:43:23.8326922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,347.03,15.32,342.93
2024-06-08T03:44:22.9675830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,348.85,15.45,354.84
2024-06-08T03:45:22.6417170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,351.28,14.61,352.81
2024-06-08T03:46:22.8753411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,352.05,15.5,356.27
2024-06-08T03:47:22.0093875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,354.13,15.97,357.69
2024-06-08T03:48:22.7696547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,354.95,17.8,358.15
2024-06-08T03:49:21.9039658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,357.11,15.22,355.85
2024-06-08T03:50:21.0375177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,358.25,15.42,359.87
2024-06-08T03:51:21.8117333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,357.89,14.93,353.04
2024-06-08T03:52:20.9311670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,358.68,15.7,2.07
2024-06-08T03:53:20.0654477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,356.79,15.14,359.72
2024-06-08T03:54:20.8395842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,358.48,15.66,5.33
2024-06-08T03:55:19.9638787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,358.2,16.4,0.56
2024-06-08T03:56:19.6330282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,359.83,17.81,7.07
2024-06-08T03:57:19.8578936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,0.13,16.25,4.4
2024-06-08T03:58:18.9912588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,359.8,16.06,359.81
2024-06-08T03:59:18.6756526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,359.53,15.76,7.53
2024-06-08T04:00:18.8999443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,357.97,15.85,350.36
2024-06-08T04:01:18.0190487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,355.05,16.01,347.06
2024-06-08T04:02:18.7932755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,355.14,13.77,4.41
2024-06-08T04:03:17.9275347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,353.8,17.3,350.1
2024-06-08T04:04:17.0520747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,352.91,14.45,350.5
2024-06-08T04:05:17.8114295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,353.58,13.84,351.83
2024-06-08T04:06:16.9454864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,352.33,14.66,349.89
2024-06-08T04:07:16.0802570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,353.45,15.15,348.56
2024-06-08T04:08:16.8539284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,350.74,13.72,352.51
2024-06-08T04:09:15.9636810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,352.07,13.47,359.61
2024-06-08T04:10:15.6480934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,352.45,14.44,357.23
2024-06-08T04:11:15.8721334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,353.72,13.65,353.04
2024-06-08T04:12:15.0056684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,355.33,13.92,348.91
2024-06-08T04:13:15.7654721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,352.65,13.69,346.48
2024-06-08T04:14:15.9895173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,354.34,13.78,351.36
2024-06-08T04:15:15.6639465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,354.28,13.08,359.82
2024-06-08T04:16:15.8886832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,356.06,13.49,358.8
2024-06-08T04:17:15.0228897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,356.95,14.42,359.79
2024-06-08T04:18:15.7819746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,355.36,12.62,357.32
2024-06-08T04:19:14.9165837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,355.22,12.84,347.52
2024-06-08T04:20:14.0498857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,355.85,13.03,0.75
2024-06-08T04:21:14.8140727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,359.21,13.66,357.54
2024-06-08T04:22:13.9343444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,358.07,14.37,357.71
2024-06-08T04:23:13.0576800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,358.29,14.68,2.57
2024-06-08T04:24:13.8323743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,359.01,14.3,359.84
2024-06-08T04:25:12.9662706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,358.83,13.68,0.66
2024-06-08T04:26:12.6259937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,357.76,14.45,358.18
2024-06-08T04:27:12.8603740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,357.24,13.27,354.81
2024-06-08T04:28:11.9844786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,355.61,14.32,354.69
2024-06-08T04:29:11.6682672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,356.16,14.37,1
2024-06-08T04:30:11.8823388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,358.07,14.27,354.49
2024-06-08T04:31:11.0022075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,356.12,12.93,1.78
2024-06-08T04:32:11.7769279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,355.54,13.39,0.27
2024-06-08T04:33:10.9003597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,352.27,13.34,354.25
2024-06-08T04:34:10.0343236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,351.95,15.25,352
2024-06-08T04:35:10.7843188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,349.13,14.1,347.41
2024-06-08T04:36:09.9182508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,350.89,14.33,354.55
2024-06-08T04:37:09.0427984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,351.47,13.48,350.37
2024-06-08T04:38:09.8165214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,352.45,12.55,346.3
2024-06-08T04:39:08.9458050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,353.13,12.38,353.44
2024-06-08T04:40:08.0608161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,353.79,12.04,356.48
2024-06-08T04:41:08.8243637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,352.45,14.17,353.85
2024-06-08T04:42:07.9691666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,349.63,13.44,348.39
2024-06-08T04:43:07.0924775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,350.5,11.77,342.82
2024-06-08T04:44:07.8526661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,351.37,11.08,343.16
2024-06-08T04:45:06.9765111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,351.83,11.69,353.92
2024-06-08T04:46:06.6509944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,349.86,12.51,348.86
2024-06-08T04:47:06.8753636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,349.03,12.92,350.32
2024-06-08T04:48:05.9941437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,346.26,11.62,341.37
2024-06-08T04:49:05.6688647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,345.73,11.11,339.57
2024-06-08T04:50:05.8829821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,346.29,12.59,348.64
2024-06-08T04:51:05.0173449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,346.44,12.84,345.14
2024-06-08T04:52:05.7760449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,344.1,11.17,344.12
2024-06-08T04:53:04.9007337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,342.01,11.82,340.86
2024-06-08T04:54:04.0146203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,340.86,10.87,334.98
2024-06-08T04:55:04.7893936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,339.37,11.35,347.11
2024-06-08T04:56:03.9230678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,340.4,10.48,340.09
2024-06-08T04:57:03.0421969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,338.38,11.84,340
2024-06-08T04:58:03.8067324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,338.28,11.79,336.43
2024-06-08T04:59:02.9410179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,340,12.78,337.8
2024-06-08T05:00:02.0649490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,341.2,11,344.36
2024-06-08T05:01:02.8243448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,342.31,12.5,347.6
2024-06-08T05:02:01.9587018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,344.16,14.18,347.44
2024-06-08T05:03:01.0732359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,346.07,12.17,347.52
2024-06-08T05:04:01.8568661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,346.99,11.57,0.96
2024-06-08T05:05:00.9563236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,345.45,11.5,342.62
2024-06-08T05:06:00.6408631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,343.65,11.04,341.31
2024-06-08T05:07:00.8650743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,340.97,11.73,340.56
2024-06-08T05:07:59.9894779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,338.13,10.79,342.31
2024-06-08T05:08:59.6496335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,336.92,11.35,333.85
2024-06-08T05:09:59.8733908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,337.27,11.05,334.61
2024-06-08T05:10:59.0073897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,336.95,11.59,339.55
2024-06-08T05:11:59.7816986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,336.03,11.93,341.77
2024-06-08T05:12:58.9054431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,335.85,10.63,332.18
2024-06-08T05:13:58.0149595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,335.08,11.47,336.97
2024-06-08T05:14:58.7891478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,335.11,11.85,339.97
2024-06-08T05:15:57.9233720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,335.76,10.51,337.56
2024-06-08T05:16:57.0573601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,336.4,10.41,330.92
2024-06-08T05:17:57.8074328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,336,11.1,328.43
2024-06-08T05:18:56.9314017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,335.75,10.57,338.37
2024-06-08T05:19:56.0653319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,336.97,11.28,339.43
2024-06-08T05:20:56.8398057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,336.46,12.47,339.64
2024-06-08T05:21:55.9685472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,337.1,10.73,339.72
2024-06-08T05:22:55.0828296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,334.86,10.77,334.24
2024-06-08T05:23:55.8478254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,333.32,11.88,331.2
2024-06-08T05:24:54.9920233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,330.77,10.5,331.43
2024-06-08T05:25:54.6654697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,331.17,9.86,328.81
2024-06-08T05:26:54.8653439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,331.1,12.59,329.61
2024-06-08T05:27:53.9989993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,330.71,10.71,331.35
2024-06-08T05:28:53.6734331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,330.5,11.62,335.63
2024-06-08T05:29:53.8981913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,329.54,11.46,328.51
2024-06-08T05:30:53.0174472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,327.52,11.37,326.68
2024-06-08T05:31:53.7918031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,328.05,11.83,326.37
2024-06-08T05:32:52.9158219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,325.67,11.14,325.62
2024-06-08T05:33:52.0401513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,324.92,11.35,327.97
2024-06-08T05:34:52.7891240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,326.07,11.18,327.88
2024-06-08T05:35:51.9234527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,326.67,10.51,322.33
2024-06-08T05:36:51.0576222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,326.46,12.62,325.87
2024-06-08T05:37:51.8319032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,325.54,11.42,327
2024-06-08T05:38:50.9562361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,325.2,11.12,327.81
2024-06-08T05:39:50.0656874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,324.19,10.51,322.54
2024-06-08T05:40:50.8497948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,323.18,11.1,320.13
2024-06-08T05:41:49.9640845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,325.43,9.46,327.58
2024-06-08T05:42:49.1083723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,327.66,9.86,327.06
2024-06-08T05:43:49.8570336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,328.06,13.74,331.26
2024-06-08T05:44:48.9912732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,326.49,11.1,320.41
2024-06-08T05:45:48.1153201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,326.09,11.71,330.76
2024-06-08T05:46:48.8899285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,325.42,13.41,324.1
2024-06-08T05:47:47.9996444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,324.93,11.93,324.8
2024-06-08T05:48:47.6737117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,324.38,12.32,323.6
2024-06-08T05:49:47.9081457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,324.2,12.95,325.72
2024-06-08T05:50:47.0316810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,325.19,12.53,325.42
2024-06-08T05:51:47.8061873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,323.98,11.97,328.63
2024-06-08T05:52:46.9155469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,321.82,13.5,320.04
2024-06-08T05:53:46.0397212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,321.36,12.75,325.66
2024-06-08T05:54:46.8137718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,321.29,12.4,321.17
2024-06-08T05:55:45.9386198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,323.64,11.61,323.26
2024-06-08T05:56:45.0473087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,324.15,11.84,331.77
2024-06-08T05:57:45.8320836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,322.74,10.6,320.61
2024-06-08T05:58:44.9561853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,321.96,12.9,321.01
2024-06-08T05:59:44.0805510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,322.06,12.8,322.04
2024-06-08T06:00:44.8398187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,322.31,12.1,323.55
2024-06-08T06:01:43.9637587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,323.01,12.9,323.52
2024-06-08T06:02:43.0975115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,322.12,11.21,319.13
2024-06-08T06:03:43.8622584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,322.99,12.21,319.62
2024-06-08T06:04:43.0008515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,324.2,11.31,321.83
2024-06-08T06:05:43.7453032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,323.62,10.7,326.52
2024-06-08T06:06:43.9798541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,322.43,10.61,318.12
2024-06-08T06:07:43.0939354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,321.46,10.54,315.69
2024-06-08T06:08:43.8680774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,321.75,11.04,317.44
2024-06-08T06:09:42.9978733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,321.26,11.9,327.24
2024-06-08T06:10:42.1121553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,321.81,12.83,319.45
2024-06-08T06:11:42.8761151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,323.27,12,323.37
2024-06-08T06:12:42.0105662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,324.01,13.3,324.3
2024-06-08T06:13:42.7595240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,324.77,12.8,322.15
2024-06-08T06:14:42.9838485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,324.6,11,324.98
2024-06-08T06:15:42.1181226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,325.85,12.91,328.59
2024-06-08T06:16:42.8924077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,327.41,11.7,325.15
2024-06-08T06:17:42.0022407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,328.67,12.61,331.15
2024-06-08T06:18:42.7660516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,329.24,12.7,326.12
2024-06-08T06:19:41.9001306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,329.19,12.81,329.59
2024-06-08T06:20:41.0231997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,330.13,12.22,334.05
2024-06-08T06:21:41.7981277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,329.32,13.01,327.75
2024-06-08T06:22:40.9067502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,330.01,12.2,323.7
2024-06-08T06:23:40.0415178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,330.82,10.94,331.13
2024-06-08T06:24:40.8157079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,329.85,13.86,332.85
2024-06-08T06:25:39.9396340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,329.91,13.1,327.62
2024-06-08T06:26:39.0595826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,329.47,12.24,332.15
2024-06-08T06:27:39.8331465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,328.98,13.11,332.49
2024-06-08T06:28:38.9578391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,327.17,12.6,324.37
2024-06-08T06:29:38.0913610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,327.8,12.85,330.91
2024-06-08T06:30:38.8411155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,328.58,13.72,330.4
2024-06-08T06:31:37.9753979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,329.19,12.21,328.07
2024-06-08T06:32:37.1099404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,328.36,12.9,327.41
2024-06-08T06:33:37.8838476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,328.5,11.3,327.11
2024-06-08T06:34:37.0084044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,328.68,14.21,330.02
2024-06-08T06:35:37.7572286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,328.61,12.3,326.22
2024-06-08T06:36:36.9013846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,327.37,12.62,322.7
2024-06-08T06:37:36.0260182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,326.61,11.91,326.58
2024-06-08T06:38:36.7900864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,325.97,12.73,320.71
2024-06-08T06:39:35.9091101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,323.84,13,325.62
2024-06-08T06:40:35.0337169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,323.13,11.26,316.99
2024-06-08T06:41:35.7973321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,321.74,13.28,317.76
2024-06-08T06:42:34.9317802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,322.91,12.71,324.15
2024-06-08T06:43:34.0415058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,323.92,12.4,326.21
2024-06-08T06:44:34.8155724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,325.84,11.56,319.7
2024-06-08T06:45:33.9396765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,325.8,12.6,327.51
2024-06-08T06:46:33.0634888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,325.72,12.11,324.06
2024-06-08T06:47:33.8385085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,326.95,14.01,326.14
2024-06-08T06:48:32.9573310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,326.31,12.94,320.07
2024-06-08T06:49:32.0910853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,326.21,13.01,325.1
2024-06-08T06:50:32.8561000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,327.46,13.7,326.82
2024-06-08T06:51:31.9704668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,327.33,11.2,328.88
2024-06-08T06:52:31.0897942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,327.81,14.4,328.86
2024-06-08T06:53:31.8540882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,327.39,11.32,331.94
2024-06-08T06:54:30.9877568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,327.1,12.01,326.53
2024-06-08T06:55:30.1216689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,325.89,12.81,326.44
2024-06-08T06:56:30.8616152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,325.74,12.9,327.36
2024-06-08T06:57:29.9957301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,327.06,12.21,326.12
2024-06-08T06:58:29.1201371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,327.59,11.1,326.73
2024-06-08T06:59:29.8940615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,328.23,11.51,331.1
2024-06-08T07:00:29.0231947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,328.85,10.9,330.38
2024-06-08T07:01:29.7773866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,328.02,11.82,335.15
2024-06-08T07:02:28.9218047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,329.1,11.1,332.08
2024-06-08T07:03:28.0458578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,330.72,11,328.32
2024-06-08T07:04:28.8105140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,331.95,10.23,333.06
2024-06-08T07:05:27.9298240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,332.31,11.32,334.02
2024-06-08T07:06:27.0635332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,331.29,10.9,328.7
2024-06-08T07:07:27.8381578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,330.1,10.6,329.88
2024-06-08T07:08:26.9625184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,328.51,11.9,328.18
2024-06-08T07:09:26.0713824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,327.03,12.01,327
2024-06-08T07:10:26.8456323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,325.52,11.51,322.72
2024-06-08T07:11:25.9698500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,325.81,12.82,323.64
2024-06-08T07:12:25.1042309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,326.52,11.21,324.23
2024-06-08T07:13:25.8639464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,329.16,10.41,331.47
2024-06-08T07:14:24.9877162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,330.48,13.4,328.64
2024-06-08T07:15:24.1117546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,330.52,12.3,329.28
2024-06-08T07:16:24.8862816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,329.65,11.5,327.69
2024-06-08T07:17:24.0105194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,329.08,11.2,325.28
2024-06-08T07:18:24.7701439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,328.17,11.51,325.76
2024-06-08T07:19:24.9838106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,327.18,10.81,330.16
2024-06-08T07:20:24.1178247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,327.39,10.51,322.55
2024-06-08T07:21:24.8925944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,328.08,10.8,328.08
2024-06-08T07:22:23.9919474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,328.51,11.31,333.51
2024-06-08T07:23:23.1261951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,327.94,10.7,329.66
2024-06-08T07:24:23.8997205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,326.8,10.6,329.5
2024-06-08T07:25:23.0238903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,324.87,11.2,327.68
2024-06-08T07:26:23.7736163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,322.24,12.36,319.16
2024-06-08T07:27:23.9881346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,318.75,12.67,321.84
2024-06-08T07:28:23.1121338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,317.53,12.8,313.05
2024-06-08T07:29:23.8861242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,317.61,11.99,314.37
2024-06-08T07:30:23.0109658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,315.62,11.81,316.83
2024-06-08T07:31:23.7603535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,315.83,11.25,322.42
2024-06-08T07:32:23.9941501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,315.56,11.09,313.33
2024-06-08T07:33:23.1087929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,314.42,11.3,314.24
2024-06-08T07:34:23.8822914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,311.32,11.3,306.58
2024-06-08T07:35:22.9921793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,309.06,10.42,311.31
2024-06-08T07:36:22.1166236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,308.51,11.26,314.8
2024-06-08T07:37:22.8806518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,306.67,12.6,299.62
2024-06-08T07:38:22.0147676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,302.55,12.4,296.22
2024-06-08T07:39:22.7636590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,301.35,11.56,302.45
2024-06-08T07:40:22.9878368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,303.11,11.26,306.35
2024-06-08T07:41:22.1128923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,303.94,11.44,309.32
2024-06-08T07:42:22.8870621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,305.97,10.77,308.84
2024-06-08T07:43:21.9963886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,308.68,11.48,306.43
2024-06-08T07:44:21.1202337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,309.08,10.91,309.74
2024-06-08T07:45:21.8942037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,310.72,11.79,312.47
2024-06-08T07:46:21.0286547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,311.52,11.19,308.45
2024-06-08T07:47:21.7932513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,314.72,9.91,328.06
2024-06-08T07:48:20.9022966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,316.18,10.22,314.97
2024-06-08T07:49:20.0360331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,316.57,10.63,315.16
2024-06-08T07:50:20.8108285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,314.98,9.86,313.52
2024-06-08T07:51:19.9244902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,316.03,11.01,316.84
2024-06-08T07:52:19.0442019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,316.38,9.2,319.41
2024-06-08T07:53:19.8081461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,317.86,8.91,318.13
2024-06-08T07:54:18.9322677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,319.35,11.2,321.31
2024-06-08T07:55:18.0667347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,318.91,10.5,318.64
2024-06-08T07:56:18.8167290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,319.98,10.1,321.21
2024-06-08T07:57:17.9303427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,320.01,9.41,319.2
2024-06-08T07:58:17.0647155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,320.08,9.54,314.84
2024-06-08T07:59:17.8186491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,319.83,9.7,320.75
2024-06-08T08:00:16.9428929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,320.25,11,318.31
2024-06-08T08:01:16.0619424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,321.27,10.9,318.7
2024-06-08T08:02:16.8269567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,321.86,10.2,320.11
2024-06-08T08:03:15.9507838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,322.26,10.9,320.39
2024-06-08T08:04:15.0745160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,323.39,9.9,322.64
2024-06-08T08:05:15.8342492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,323.11,9.34,327.38
2024-06-08T08:06:14.9585165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,323.77,9.42,322.75
2024-06-08T08:07:14.0824058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,325.09,9.62,323.98
2024-06-08T08:08:14.8466836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,327.08,10.09,331.63
2024-06-08T08:09:13.9666980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,328.11,9.06,327.62
2024-06-08T08:10:13.0808756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,328.45,9.93,335.5
2024-06-08T08:11:13.8552154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,329.51,9.49,333
2024-06-08T08:12:12.9784945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,329.5,9.12,326.22
2024-06-08T08:13:12.1031585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,330.37,9.07,331.68
2024-06-08T08:14:12.8521508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,328.91,8.67,332.32
2024-06-08T08:15:11.9868082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,327.45,9.91,325.5
2024-06-08T08:16:11.1107905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,325.5,10.02,326.58
2024-06-08T08:17:11.8853606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,321.96,9,320.91
2024-06-08T08:18:10.9946953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,319.72,9.53,312.94
2024-06-08T08:19:10.1183849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,318.77,9.51,321.72
2024-06-08T08:20:10.8828404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,315.11,10.32,316.85
2024-06-08T08:21:10.0168320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,313.65,9.07,313.35
2024-06-08T08:22:10.7667158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,314.08,9.69,311.07
2024-06-08T08:23:09.9004917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,311.3,9.24,311.61
2024-06-08T08:24:09.0145492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,308.51,9.77,308.36
2024-06-08T08:25:09.7793707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,306.17,9.58,309.93
2024-06-08T08:26:08.9127553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,305.59,9.76,299.89
2024-06-08T08:27:08.0323231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,305.56,9.86,305.61
2024-06-08T08:28:08.7969104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,303.62,9.14,296.21
2024-06-08T08:29:07.9206368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,304.04,9.02,302
2024-06-08T08:30:07.0455757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,304.36,9.26,310.39
2024-06-08T08:31:07.7946084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,306.45,8.79,303.25
2024-06-08T08:32:06.9184027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,306.71,10.43,302.77
2024-06-08T08:33:06.0431635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,304.7,9.64,298.08
2024-06-08T08:34:06.8173542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,299.82,10.5,297.11
2024-06-08T08:35:05.9268007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,297.85,11.78,293.29
2024-06-08T08:36:05.0510170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,299.36,9.16,301.48
2024-06-08T08:37:05.8247975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,301.95,9.91,303.73
2024-06-08T08:38:04.9386012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,302.5,9.76,303.45
2024-06-08T08:39:04.0633204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,300.5,10.03,292.54
2024-06-08T08:40:04.8222795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,298.68,9.93,305.91
2024-06-08T08:41:03.9569091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,299.2,11.6,304.01
2024-06-08T08:42:03.0906272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,302.49,9.65,306.11
2024-06-08T08:43:03.8551533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,303.71,9.49,310.86
2024-06-08T08:44:02.9650170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,304.14,10.63,308.31
2024-06-08T08:45:02.0887443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,303.16,11.38,306.92
2024-06-08T08:46:02.8529878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,301.49,9.29,301.55
2024-06-08T08:47:01.9875603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,302.54,9.98,305.2
2024-06-08T08:48:01.1065727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,304.85,8.78,304.12
2024-06-08T08:49:01.8606594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,304.47,11.23,314.49
2024-06-08T08:50:00.9951084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,305.88,11.36,304.76
2024-06-08T08:51:00.1293647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,305.39,11.04,308.69
2024-06-08T08:52:00.8884521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,305.21,10.81,304.29
2024-06-08T08:53:00.0132150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,306.2,9.6,306.08
2024-06-08T08:54:00.7772559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,307.29,9.64,307.01
2024-06-08T08:54:59.9115182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,307.76,10.55,305.78
2024-06-08T08:55:59.0354920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,305.52,9.91,304.47
2024-06-08T08:56:59.7943026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,305.63,9.28,309.34
2024-06-08T08:57:58.9293735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,305.51,10.45,301.84
2024-06-08T08:58:58.0532182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,304.84,8.73,300.8
2024-06-08T08:59:58.8269954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,304.41,9.75,301.93
2024-06-08T09:00:57.9371454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,303.1,11.86,305.64
2024-06-08T09:01:57.0710633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,302.05,11.3,301.04
2024-06-08T09:02:57.8448187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,302.14,9.88,310.9
2024-06-08T09:03:56.9696533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,304.67,8.69,309.61
2024-06-08T09:04:56.0887974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,306.73,9.07,305.96
2024-06-08T09:05:56.8530967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,306.17,9.92,303.65
2024-06-08T09:06:55.9872878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,303.93,11.35,303.32
2024-06-08T09:07:55.1115854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,301.76,9.55,299.38
2024-06-08T09:08:55.8852289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,303.64,9.9,304.81
2024-06-08T09:09:54.9946069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,304.34,10.9,307.96
2024-06-08T09:10:54.1189075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,305.97,9.28,309.01
2024-06-08T09:11:54.9037465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,306.6,10.39,309.39
2024-06-08T09:12:54.0274110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,309.01,8.46,305.24
2024-06-08T09:13:54.7866900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,312.05,8.6,317.6
2024-06-08T09:14:53.9114724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,313.07,8.7,320.46
2024-06-08T09:15:53.0353099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,315.92,8.1,317.45
2024-06-08T09:16:53.8097038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,314.38,9.32,312.73
2024-06-08T09:17:52.9183760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,312.02,8.35,311.92
2024-06-08T09:18:52.0426072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,312.84,9.65,311.18
2024-06-08T09:19:52.8170644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,311.74,10.31,315.21
2024-06-08T09:20:51.9509710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,313.03,10.53,312.13
2024-06-08T09:21:51.0759164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,310.88,10.23,311.28
2024-06-08T09:22:51.8346074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,307.64,10.01,302.83
2024-06-08T09:23:50.9592943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,305.19,10.68,299.4
2024-06-08T09:24:50.0929371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,302.88,9.52,298.87
2024-06-08T09:25:50.8578492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,301.99,9.8,300.29
2024-06-08T09:26:49.9679131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,301.27,10.58,300.37
2024-06-08T09:27:49.0912456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,298.77,10.15,298.34
2024-06-08T09:28:49.8680687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,298.69,9.62,295.39
2024-06-08T09:29:48.9895947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,299.94,10.29,293.74
2024-06-08T09:30:48.1187045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,301.01,11.02,300.47
2024-06-08T09:31:48.8833710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,303.68,9.57,306.18
2024-06-08T09:32:48.0071363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,307.26,10.29,309.4
2024-06-08T09:33:48.7719015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,309.42,10.33,303.32
2024-06-08T09:34:47.9059770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,307.92,10.89,311.74
2024-06-08T09:35:47.0147675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,306.77,12.32,308.82
2024-06-08T09:36:47.7898049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,305.22,12.43,306
2024-06-08T09:37:46.9236657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,303.98,11.11,305
2024-06-08T09:38:46.0479594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,305.4,10.7,310
2024-06-08T09:39:46.8067573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,307.73,10.47,307.6
2024-06-08T09:40:45.9312029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,305.3,11.03,304.3
2024-06-08T09:41:45.0656232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,301.8,10.39,297.54
2024-06-08T09:42:45.8393336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,300.54,12.46,298.22
2024-06-08T09:43:44.9493511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,300.71,9.92,299.13
2024-06-08T09:44:44.0833359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,301.17,11.66,304.51
2024-06-08T09:45:44.8675845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,298.54,11.14,286.48
2024-06-08T09:46:43.9817505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,295.43,13.93,295.13
2024-06-08T09:47:43.1010567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,295.25,13.32,289.39
2024-06-08T09:48:43.8649336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,298.1,14.98,299.62
2024-06-08T09:49:42.9991567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,298.57,13.58,295.76
2024-06-08T09:50:42.1333818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,297.9,16.1,306.45
2024-06-08T09:51:42.8976850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,298.89,15.98,299.37
2024-06-08T09:52:42.0174652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,299.47,15.1,296.73
2024-06-08T09:53:42.7811409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,298.63,15.89,297.38
2024-06-08T09:54:41.9151452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,299.88,16.07,293.45
2024-06-08T09:55:41.0394609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,302.96,16.58,308.28
2024-06-08T09:56:41.7987686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,304.86,15.53,301.42
2024-06-08T09:57:40.9130213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,308.3,15.48,311.77
2024-06-08T09:58:40.0472036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,308.94,13.23,303.68
2024-06-08T09:59:40.8219748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,309.64,14.95,313.98
2024-06-08T10:00:39.9314856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,310.46,15.17,312.49
2024-06-08T10:01:39.0547644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,313.38,14.92,314.81
2024-06-08T10:02:39.8290734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,315.76,12.89,309.08
2024-06-08T10:03:38.9534168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,315.86,13.93,313.31
2024-06-08T10:04:38.0882800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,316.15,15.03,312.83
2024-06-08T10:05:38.8468282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,316.66,14.91,315.89
2024-06-08T10:06:37.9718242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,317.67,13.3,319.52
2024-06-08T10:07:37.1059391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,317.56,15.31,315.55
2024-06-08T10:08:37.8695665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,316.35,13.12,316.08
2024-06-08T10:09:36.9788845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,316.84,14.52,314.29
2024-06-08T10:10:36.1035194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,316.9,13,318.43
2024-06-08T10:11:36.8777200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,317.4,14.21,324.3
2024-06-08T10:12:36.0019861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,317.93,12.5,322.13
2024-06-08T10:13:36.7611673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,319.13,13.64,313.31
2024-06-08T10:14:36.9757015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,319.47,13.1,320.16
2024-06-08T10:15:36.0997264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,316.64,14.03,313.79
2024-06-08T10:16:36.8734651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,313.85,14.6,308.58
2024-06-08T10:17:36.0085366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,311.96,13.4,315.96
2024-06-08T10:18:36.2070215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,312.83,14.05,312.56
2024-06-08T10:19:36.9717853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,313.84,14.43,313.23
2024-06-08T10:20:36.0959973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,314.61,14.9,317.51
2024-06-08T10:21:36.8698640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,315.46,12.75,312.31
2024-06-08T10:22:35.9791320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,317.81,13.7,317.54
2024-06-08T10:23:35.1040959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,320.29,14.51,320.85
2024-06-08T10:24:35.8877799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,321.57,11.9,317.76
2024-06-08T10:25:35.0123324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,324.75,13.64,328.19
2024-06-08T10:26:35.7714067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,327.23,11.55,334.04
2024-06-08T10:27:35.9957980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,328.79,12.83,326.91
2024-06-08T10:28:35.1200119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,328.49,14.6,330.62
2024-06-08T10:29:35.8941749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,327.85,12.13,326.74
2024-06-08T10:30:35.0043309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,325.25,12.83,325.73
2024-06-08T10:31:35.7773536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,322.6,13.2,320.27
2024-06-08T10:32:34.9018365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,322.03,11.9,321.36
2024-06-08T10:33:34.0261575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,321.9,13,317.54
2024-06-08T10:34:34.8002641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,320.59,13.7,320.17
2024-06-08T10:35:33.9200447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,318,12.73,314.17
2024-06-08T10:36:33.0339171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,315.2,13.52,314.25
2024-06-08T10:37:33.8082396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,314.71,14.33,315.11
2024-06-08T10:38:32.9322267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,315.18,13.34,311.48
2024-06-08T10:39:32.0519680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,318.31,13.62,324.77
2024-06-08T10:40:32.8259368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,320.29,12.61,317.34
2024-06-08T10:41:31.9599134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,320.41,14.9,318.54
2024-06-08T10:42:31.0790352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,319.33,14.65,313.81
2024-06-08T10:43:31.8433309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,319.9,13.1,318.85
2024-06-08T10:44:30.9676539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,320.79,13.1,320.39
2024-06-08T10:45:30.1020840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,320.17,13.8,318.22
2024-06-08T10:46:30.8763994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,319.17,13.11,315.58
2024-06-08T10:47:30.0007206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,315.7,12.78,312.55
2024-06-08T10:48:30.7594487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,313.92,14.74,315.36
2024-06-08T10:49:30.9742386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,314.29,14.22,316.1
2024-06-08T10:50:30.0977616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,316.21,13.9,322.3
2024-06-08T10:51:30.8721329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,317.62,11.1,323.03
2024-06-08T10:52:29.9820686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,318.08,11.91,316.42
2024-06-08T10:53:29.1063090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,317.75,14.41,320.67
2024-06-08T10:54:29.8802471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,318.1,13.2,320.06
2024-06-08T10:55:28.9945844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,319.37,11.5,317.6
2024-06-08T10:56:28.1036111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,318.75,12,321.44
2024-06-08T10:57:28.8801432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,320.24,12.92,319.59
2024-06-08T10:58:28.0024544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,321.65,12.74,326.15
2024-06-08T10:59:28.7759976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,323.44,13.1,318.65
2024-06-08T11:00:27.9001064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,324.54,13.52,320.91
2024-06-08T11:01:27.0097214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,323.55,13.01,320.14
2024-06-08T11:02:27.7739218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,322.25,11.72,322.87
2024-06-08T11:03:27.9983711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,319.8,13.41,318.8
2024-06-08T11:04:27.1229503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,316.77,11.3,317.44
2024-06-08T11:05:27.8620809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,314.06,11.9,315.46
2024-06-08T11:06:26.9960019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,315.58,13.2,321.06
2024-06-08T11:07:26.1206110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,317.33,11.9,317.49
2024-06-08T11:08:26.8843984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,318.02,12.1,315.86
2024-06-08T11:09:25.9943308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,317.06,12.53,313.32
2024-06-08T11:10:25.1178828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,316.61,13,318.89
2024-06-08T11:11:25.8820654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,314.74,13.65,311.27
2024-06-08T11:12:25.0064033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,313.2,11.66,316.01
2024-06-08T11:13:25.7909937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,313,12.05,312.67
2024-06-08T11:14:25.9803659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,313.62,11.52,313.95
2024-06-08T11:15:25.1041287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,312.31,15.39,310.63
2024-06-08T11:16:25.8725446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,311.55,12.33,313.22
2024-06-08T11:17:24.9968160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,312.26,12.8,316.78
2024-06-08T11:18:24.1051934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,312.53,12.99,309.17
2024-06-08T11:19:24.8701940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,314.51,12.7,319.7
2024-06-08T11:20:23.9940916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,317.21,12.2,318.61
2024-06-08T11:21:23.1082034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,317.33,12.6,318.48
2024-06-08T11:22:23.8677384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,317.14,11.71,314.93
2024-06-08T11:23:22.9917193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,316.97,13.81,314.89
2024-06-08T11:24:22.1163126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,319.03,13.11,315.95
2024-06-08T11:25:22.8805523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,318.13,11.9,317.11
2024-06-08T11:26:21.9894244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,317.37,11.6,316.43
2024-06-08T11:27:21.1133084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,317.03,13.2,317.67
2024-06-08T11:28:21.8778733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,317.35,10.41,315.36
2024-06-08T11:29:21.0018154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,318.23,11.44,312.25
2024-06-08T11:30:21.2165434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,318.36,12.2,318.5
2024-06-08T11:31:21.9662795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,318.68,11.71,321.06
2024-06-08T11:32:21.0898940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,317.94,11.91,319.75
2024-06-08T11:33:21.8541479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,316.7,10.81,313.98
2024-06-08T11:34:20.9784344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,314.27,10.13,313.98
2024-06-08T11:35:20.0878562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,313.2,11.76,311.75
2024-06-08T11:36:20.8521504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,313.47,12.11,314.68
2024-06-08T11:37:19.9757395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,314.18,12.33,313.42
2024-06-08T11:38:19.1000066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,315.69,11.32,313.05
2024-06-08T11:39:19.8400612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,317.12,12.9,317.1
2024-06-08T11:40:18.9634882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,317.78,12.81,317.19
2024-06-08T11:41:18.0876441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,316.27,13.12,316.37
2024-06-08T11:42:18.8427004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,314.31,12.44,314.55
2024-06-08T11:43:17.9662746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,314.41,12.52,316.49
2024-06-08T11:44:17.0757629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,315.39,12.48,311.34
2024-06-08T11:45:17.8301040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,314.89,12.35,314.72
2024-06-08T11:46:16.9640212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,310.9,13.37,307.04
2024-06-08T11:47:16.0786404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,305.56,12.6,300.81
2024-06-08T11:48:16.8276157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,302.09,12.29,298.84
2024-06-08T11:49:15.9422567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,300.1,13.53,297.44
2024-06-08T11:50:15.0662009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,296.76,12.82,303.2
2024-06-08T11:51:15.8299343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,297.78,12.7,300.04
2024-06-08T11:52:14.9392917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,297.08,13.74,297.12
2024-06-08T11:53:14.0539344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,294.57,13.14,294.03
2024-06-08T11:54:14.8178988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,292.41,14.01,294.84
2024-06-08T11:55:13.9317654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,291.52,13.23,291.46
2024-06-08T11:56:13.0559356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,292.86,13.73,291.53
2024-06-08T11:57:13.8055396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,293.43,13.46,297.52
2024-06-08T11:58:12.9300873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,293.13,14.28,286.04
2024-06-08T11:59:12.0537068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,290.6,13.48,294.43
2024-06-08T12:00:12.8186843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,294.03,13.79,295.64
2024-06-08T12:01:11.9173724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,298.44,12.52,299.65
2024-06-08T12:02:11.0416529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,298.06,11.51,300.96
2024-06-08T12:03:11.8059551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,298.46,13.06,299.53
2024-06-08T12:04:10.9206097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,299.36,11.48,297.54
2024-06-08T12:05:10.0293001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,301.03,11.74,302.24
2024-06-08T12:06:10.7934398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,302.47,11.5,293.24
2024-06-08T12:07:09.9178432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,302.92,12.25,297.93
2024-06-08T12:08:09.0323532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,300.68,12.83,302.84
2024-06-08T12:09:09.7961973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,301.22,13.55,305.69
2024-06-08T12:10:08.9054878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,302.16,12.51,300.28
2024-06-08T12:11:08.0202582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,302.41,11.72,304.65
2024-06-08T12:12:08.2341454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,301.93,11.34,302.28
2024-06-08T12:13:08.9889061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,302.97,13.33,302.85
2024-06-08T12:14:08.1075510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,303.34,11.58,300.59
2024-06-08T12:15:08.8615815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,302.17,12.12,307.54
2024-06-08T12:16:07.9861839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,302.49,11.87,297.73
2024-06-08T12:17:07.1104956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,302.21,11.74,300.04
2024-06-08T12:18:07.8596597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,303.35,13.97,307.14
2024-06-08T12:19:06.9840378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,305.45,11.37,308.51
2024-06-08T12:20:06.1085851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,306,12.45,301.43
2024-06-08T12:21:06.8822417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,305.6,12.78,310.26
2024-06-08T12:22:05.9821004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,303.41,13.27,299.9
2024-06-08T12:23:05.1060418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,303.64,10.71,308.2
2024-06-08T12:24:05.8696085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,304.62,11.34,303.8
2024-06-08T12:25:04.9940154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,305.72,10.21,296.98
2024-06-08T12:26:04.1085507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,301.73,14.01,297.64
2024-06-08T12:27:04.8682262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,300.78,13.55,302.85
2024-06-08T12:28:03.9918650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,300.66,11.32,298.77
2024-06-08T12:29:03.1164450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,302.48,13.2,310.76
2024-06-08T12:30:03.8707520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,304.31,13.19,302.31
2024-06-08T12:31:02.9795948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,305.36,11.76,302.94
2024-06-08T12:32:02.0938650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,306.5,13.01,305.52
2024-06-08T12:33:02.8584782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,307.25,11.36,313.1
2024-06-08T12:34:01.9922751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,307.94,11.63,309.67
2024-06-08T12:35:01.0913433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,308.52,10.7,311.04
2024-06-08T12:36:01.8560281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,310.35,11.8,310.64
2024-06-08T12:37:00.9800122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,312.2,10.48,311.51
2024-06-08T12:38:00.0939303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,312.99,12.64,314.8
2024-06-08T12:39:00.8585518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,313.64,11.86,307
2024-06-08T12:39:59.9672984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,313.24,10.95,314.24
2024-06-08T12:40:59.1018322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,313.69,10.8,309.84
2024-06-08T12:41:59.8661604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,313.69,10.74,315.16
2024-06-08T12:42:58.9801747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,313.41,11.81,314.39
2024-06-08T12:43:58.0893659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,313.69,10.7,317.88
2024-06-08T12:44:58.8440476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,314.36,11.14,311.49
2024-06-08T12:45:57.9780687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,314.74,11.4,316.23
2024-06-08T12:46:57.1017280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,316.06,11.21,318.13
2024-06-08T12:47:57.8418584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,315.75,9.9,318.27
2024-06-08T12:48:56.9660757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,315.6,11.7,316.27
2024-06-08T12:49:56.0801825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,315.41,10.4,317.89
2024-06-08T12:50:56.8543742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,314.55,10.93,310.54
2024-06-08T12:51:55.9679073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,316.33,10.1,316.81
2024-06-08T12:52:55.0776722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,319.34,10.31,320.34
2024-06-08T12:53:55.8416241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,321.36,9.4,321.7
2024-06-08T12:54:54.9558941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,323.17,10.5,321.34
2024-06-08T12:55:54.0800955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,322.55,10.1,321
2024-06-08T12:56:54.8395329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,321.73,10.2,320.72
2024-06-08T12:57:53.9441868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,317.85,10.3,319.2
2024-06-08T12:58:53.0682088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,313.53,11.39,309.94
2024-06-08T12:59:53.8322238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,306.75,10.85,305.5
2024-06-08T13:00:52.9411558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,302.04,11.65,297.78
2024-06-08T13:01:52.0552443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,299.31,11.84,294.57
2024-06-08T13:02:52.8197962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,298.02,12.13,299.38
2024-06-08T13:03:51.9341020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,297.87,11.48,299.29
2024-06-08T13:04:51.0586919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,297.74,11.67,297.63
2024-06-08T13:05:51.8077971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,300.51,11.26,303.11
2024-06-08T13:06:50.9217119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,299.85,11.5,301.1
2024-06-08T13:07:50.0560932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,301.1,10.32,296.95
2024-06-08T13:08:50.8199054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,300.86,10.65,300.52
2024-06-08T13:09:49.9194151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,300.52,12.8,301.97
2024-06-08T13:10:49.0440060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,301.69,11.49,304.91
2024-06-08T13:11:49.7975870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,303.64,11.78,302.47
2024-06-08T13:12:48.9225296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,304.34,11.62,301.78
2024-06-08T13:13:48.0215002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,303.88,13.59,304.84
2024-06-08T13:14:48.2453767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,304.52,11.4,310
2024-06-08T13:15:47.9101831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,305.66,13.1,310.63
2024-06-08T13:16:47.0339355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,306.17,12.66,306.8
2024-06-08T13:17:47.2531206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,305.12,13.19,307.41
2024-06-08T13:18:47.9878265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,304.5,11.64,304.42
2024-06-08T13:19:47.1121086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,304.48,12.17,302
2024-06-08T13:20:47.8761867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,304.51,11.25,303.45
2024-06-08T13:21:47.0004697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,306.57,12.07,302.06
2024-06-08T13:22:47.1898896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,305.71,11.67,302.72
2024-06-08T13:23:47.9535120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,306.08,12.56,312.58
2024-06-08T13:24:47.0677690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,306.73,12.28,307.68
2024-06-08T13:25:47.8319176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,306.6,11.98,309.7
2024-06-08T13:26:46.9413202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,309.37,12.24,312.19
2024-06-08T13:27:46.0658289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,309.94,11.1,305.48
2024-06-08T13:28:46.8202233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,310.09,11.41,302.26
2024-06-08T13:29:45.9344080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,309.85,11.74,311.8
2024-06-08T13:30:45.0440811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,310.69,11.27,310.63
2024-06-08T13:31:45.8075860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,310.22,11.41,309.19
2024-06-08T13:32:44.9316145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,310.65,10.64,311.57
2024-06-08T13:33:44.0459542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,308.92,10.9,307.44
2024-06-08T13:34:44.2703094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,308.3,11.95,306.81
2024-06-08T13:35:43.9194198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,307.66,11.2,309.1
2024-06-08T13:36:43.0342161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,306.33,11.59,304.9
2024-06-08T13:37:43.2585648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,304.64,11.03,303.68
2024-06-08T13:38:42.9126066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,303.87,12.45,301.35
2024-06-08T13:39:42.0315845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,302.53,9.63,302.26
2024-06-08T13:40:42.2459409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,303.45,10.95,307.2
2024-06-08T13:41:41.9004089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,304.5,10.17,306.64
2024-06-08T13:42:41.0237996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,304.4,11.26,311.43
2024-06-08T13:43:41.2139205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,303.02,9.89,306.32
2024-06-08T13:44:41.9682978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,304.12,10.27,298.43
2024-06-08T13:45:41.0925059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,294.11,12.39,286.72
2024-06-08T13:46:41.8763782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,293.37,11.92,290.33
2024-06-08T13:47:40.9700638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,296.29,12.33,297.79
2024-06-08T13:48:40.0801585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,296.52,12.19,300.05
2024-06-08T13:49:40.8238506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,298.41,11.02,299.49
2024-06-08T13:50:39.9484942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,299.58,11.99,300.09
2024-06-08T13:51:39.0823780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,300.06,11.4,302.82
2024-06-08T13:52:39.8314264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,300.61,11.42,299.84
2024-06-08T13:53:38.9362583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,301.26,11.67,302.03
2024-06-08T13:54:38.0803101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,302.49,11.68,304.44
2024-06-08T13:55:38.8240604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,304.28,11.32,305.74
2024-06-08T13:56:37.9237409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,304.06,12.46,303.83
2024-06-08T13:57:37.0380885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,306.1,11.49,306.71
2024-06-08T13:58:37.2724616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,307.51,10.36,310.39
2024-06-08T13:59:36.9363234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,307.61,11.22,306.15
2024-06-08T14:00:36.0402610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,308.93,11.37,312.31
2024-06-08T14:01:36.2497871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,309.12,10.51,313.12
2024-06-08T14:02:35.9137295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,309.28,11.58,305.35
2024-06-08T14:03:35.0277352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,309.23,11.09,309.4
2024-06-08T14:04:35.2324143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,308.6,10.45,308.58
2024-06-08T14:05:35.9721001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,308.39,11,308.32
2024-06-08T14:06:35.0958378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,308.46,10.54,309.03
2024-06-08T14:07:35.8498303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,307.52,10.94,303.12
2024-06-08T14:08:34.9648350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,307.48,11.81,308.75
2024-06-08T14:09:34.0741437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,308.28,10.82,304.09
2024-06-08T14:10:34.8374694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,307.4,11.11,309.14
2024-06-08T14:11:33.9519147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,305.2,11.23,302.33
2024-06-08T14:12:33.0665700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,302.45,10.84,301.85
2024-06-08T14:13:33.8056090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,301.15,11.45,301.99
2024-06-08T14:14:32.9400872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,299.25,11.55,294.35
2024-06-08T14:15:32.0441915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,296.56,11.37,294.6
2024-06-08T14:16:32.2582066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,294.83,12.12,290.77
2024-06-08T14:17:31.9326427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,295.59,11.17,298.57
2024-06-08T14:18:31.0312468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,295.52,10.72,292.17
2024-06-08T14:19:31.2456095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,295.13,11.71,297.72
2024-06-08T14:20:30.9103449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,295.05,11.94,295.91
2024-06-08T14:21:30.0346078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,296,12.92,297.79
2024-06-08T14:22:30.2335892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,296.96,12.85,303.11
2024-06-08T14:23:30.9883147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,298.48,12.85,298.85
2024-06-08T14:24:30.1121057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,297.71,12.86,296.74
2024-06-08T14:25:30.8664907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,295.89,11.18,293.37
2024-06-08T14:26:29.9754404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,295.43,12.78,295.52
2024-06-08T14:27:29.0903450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,296.22,13.27,296.9
2024-06-08T14:28:29.8643648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,296.86,12.32,300.6
2024-06-08T14:29:28.9786830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,297.93,13.78,296.96
2024-06-08T14:30:28.1020052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,299.59,12.57,302.04
2024-06-08T14:31:28.8421758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,298.9,12.42,301.83
2024-06-08T14:32:27.9556916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,298.68,12.24,295.92
2024-06-08T14:33:27.0704110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,298.12,14.48,298.83
2024-06-08T14:34:27.8449018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,298.56,12.19,303.2
2024-06-08T14:35:26.9441847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,297.44,12.29,292.41
2024-06-08T14:36:26.0683123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,296.57,13.46,300.35
2024-06-08T14:37:26.2821457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,296.16,12.5,298.28
2024-06-08T14:38:25.9466007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,297.7,12.87,296.39
2024-06-08T14:39:25.0560514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,296.62,12.18,297.09
2024-06-08T14:40:25.2702765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,296.72,12.84,295.84
2024-06-08T14:41:24.9439681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,294.16,13.74,294.65
2024-06-08T14:42:24.0583242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,295.48,13.34,295.5
2024-06-08T14:43:24.2825219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,296.24,13.34,295.71
2024-06-08T14:44:23.9321544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,294.45,13.09,297.2
2024-06-08T14:45:23.0462207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,295.17,12.98,300.65
2024-06-08T14:46:23.2698275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,293.5,13.46,295.8
2024-06-08T14:47:22.9340443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,294.67,14.03,295.72
2024-06-08T14:48:22.0434149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,293.79,14.45,294.49
2024-06-08T14:49:22.2579022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,294.13,13.59,296.59
2024-06-08T14:50:21.9224471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,293.09,11.49,292.17
2024-06-08T14:51:21.0504251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,294.48,13.65,289.7
2024-06-08T14:52:21.2465246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,289.97,13.13,281.73
2024-06-08T14:53:20.9196107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,292.75,12.76,299.67
2024-06-08T14:54:20.0443034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,300.37,12.72,299.99
2024-06-08T14:55:20.2584683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,304.62,11.64,310.91
2024-06-08T14:56:19.9321815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,307.5,11.97,314.07
2024-06-08T14:57:19.0315925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,305.48,12.74,304.44
2024-06-08T14:58:19.2562350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,304.35,13.35,305.2
2024-06-08T14:59:18.9201891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,301.08,11.68,303.16
2024-06-08T15:00:18.0438579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,300.37,13.31,300.79
2024-06-08T15:01:18.2441442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,301.86,12.97,308.3
2024-06-08T15:02:17.9175919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,302.75,13.94,295.68
2024-06-08T15:03:17.0320462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,300.96,13.46,299.19
2024-06-08T15:04:17.2560486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,299.47,13.16,297.44
2024-06-08T15:05:16.9057096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,298.57,13.35,300.02
2024-06-08T15:06:16.0300673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,298.71,13.1,297.13
2024-06-08T15:07:16.2437930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,296.47,13.44,294.34
2024-06-08T15:08:15.9186902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,298.29,11.8,300.92
2024-06-08T15:09:15.0424896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,299.97,13.18,304.62
2024-06-08T15:10:15.2419733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,303.71,13.42,302.71
2024-06-08T15:11:14.9157598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,304.99,13.32,309.09
2024-06-08T15:12:14.0298619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,306.71,13.39,306.3
2024-06-08T15:13:14.2544823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,309.14,13.5,312.92
2024-06-08T15:14:13.9141611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,307.81,13.26,302.6
2024-06-08T15:15:13.0280371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,304.56,12.67,311.48
2024-06-08T15:16:13.2426185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,302.7,13.88,302.94
2024-06-08T15:17:12.9274279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,303.77,13.82,304.67
2024-06-08T15:18:12.0267314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,305.78,12.3,304.71
2024-06-08T15:19:12.2306253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,305.14,12.39,307.31
2024-06-08T15:20:11.9046714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,307.34,14.57,299.48
2024-06-08T15:21:11.0186894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,307.73,13.94,307.41
2024-06-08T15:22:11.2189348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,307.19,13.81,300.23
2024-06-08T15:23:11.9731685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,308.83,14.03,310.41
2024-06-08T15:24:11.0969044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,309.58,14.84,314.2
2024-06-08T15:25:11.8606888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,309.09,15.05,300.99
2024-06-08T15:26:10.9749856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,308.5,14.19,304.4
2024-06-08T15:27:10.0842410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,306.73,13.71,307.64
2024-06-08T15:28:10.8494027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,306.54,13.74,306.63
2024-06-08T15:29:09.9733230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,308.93,13.19,313.54
2024-06-08T15:30:09.0874614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,310.66,14.16,310.98
2024-06-08T15:31:09.2868469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,308.99,14.3,307.03
2024-06-08T15:32:08.9606372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,299.2,13.85,301.92
2024-06-08T15:33:08.0749684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,299.66,15.04,300.67
2024-06-08T15:34:08.2891082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,298.71,15.98,300.21
2024-06-08T15:35:07.9482817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,299.69,16.53,297.18
2024-06-08T15:36:07.0722357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,299.75,15.27,302.01
2024-06-08T15:37:07.2865113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,301.44,15.16,301.61
2024-06-08T15:38:06.9512529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,301.14,16.46,301.67
2024-06-08T15:39:06.0754789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,300.91,15.3,302.23
2024-06-08T15:40:06.2743519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,301.81,15.13,298.44
2024-06-08T15:41:05.9484771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,301.57,14.89,304.58
2024-06-08T15:42:05.0728346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,303.15,15.32,300.98
2024-06-08T15:43:05.2867892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,303.25,14.94,305.06
2024-06-08T15:44:04.9561777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,303.59,13.96,306.3
2024-06-08T15:45:04.0610545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,307.24,13.7,308.98
2024-06-08T15:46:04.2854356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,306.61,14.92,305.54
2024-06-08T15:47:03.9495845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,305.57,14.41,305.55
2024-06-08T15:48:03.0587976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,306.24,15.53,307.64
2024-06-08T15:49:03.2727543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,307.84,13.57,305.21
2024-06-08T15:50:02.9369551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,307.74,15.24,309.43
2024-06-08T15:51:02.0612466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,307.32,15.4,308.34
2024-06-08T15:52:02.2851809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,308.33,14.48,308.39
2024-06-08T15:53:01.9345620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,309.32,15.31,309.24
2024-06-08T15:54:01.0687509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,310.26,14.28,307.88
2024-06-08T15:55:01.2831195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,310.01,15,306.65
2024-06-08T15:56:00.9474677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,308.26,17.82,305.58
2024-06-08T15:57:00.0567720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,307.57,15.63,305.17
2024-06-08T15:58:00.2711158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,305.83,13.14,306.84
2024-06-08T15:58:59.9551421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,308.51,15.64,303.59
2024-06-08T15:59:59.0790533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,308.86,14.83,310.94
2024-06-08T16:00:59.2885729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,310.5,12.82,306.25
2024-06-08T16:01:58.9522824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,310.71,14.72,309.58
2024-06-08T16:02:58.0864285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,311.03,15.22,313.8
2024-06-08T16:03:58.3013546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,311.03,14.87,311.9
2024-06-08T16:04:57.9753719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,313.43,15.46,312.28
2024-06-08T16:05:57.0747923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,310.68,14,308.15
2024-06-08T16:06:57.2987807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,311.71,12.88,313.62
2024-06-08T16:07:56.9729068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,311.98,13.35,313.74
2024-06-08T16:08:56.0872892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,312.61,15.28,312.28
2024-06-08T16:09:56.2864133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,311.69,13.76,311.96
2024-06-08T16:10:55.9603320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,311.18,14.91,315.52
2024-06-08T16:11:55.0848953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,311.12,14.26,309.96
2024-06-08T16:12:55.2996005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,311.37,15.68,314.06
2024-06-08T16:13:54.9585519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,307.44,13.86,305.57
2024-06-08T16:14:54.0729918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,310.17,15.27,308.89
2024-06-08T16:15:54.2969368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,308.83,15.02,312.53
2024-06-08T16:16:53.9707252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,308,13.39,301.2
2024-06-08T16:17:53.0938705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,304.05,14.16,305.48
2024-06-08T16:18:53.2948742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,306.5,15.1,303.11
2024-06-08T16:19:52.9790794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,301.72,12.09,302.79
2024-06-08T16:20:52.1029434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,308.35,12.43,313.79
2024-06-08T16:21:52.8674765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,316.76,13.89,315.25
2024-06-08T16:22:51.9868968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,319.21,13.6,320.08
2024-06-08T16:23:51.1111658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,318.49,13.9,320.51
2024-06-08T16:24:51.8751690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,320.08,13.9,323.14
2024-06-08T16:25:51.0091763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,320.43,13.58,318.2
2024-06-08T16:26:51.2085216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,320.05,12.24,317.58
2024-06-08T16:27:51.9724568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,320.12,14.3,319.09
2024-06-08T16:28:51.0973564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,318.54,14.37,319.65
2024-06-08T16:29:51.8610390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,319.22,13.98,315.8
2024-06-08T16:30:50.9809838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,318.3,13.69,319.24
2024-06-08T16:31:50.1042648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,317.46,11.81,318.01
2024-06-08T16:32:50.8692122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,316.96,13.61,319.14
2024-06-08T16:33:50.0029910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,315.49,14.41,315.24
2024-06-08T16:34:50.2175246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,315.25,13.52,312.71
2024-06-08T16:35:50.9765795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,314.12,13.55,317.77
2024-06-08T16:36:50.0911998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,314.86,13.72,314.91
2024-06-08T16:37:50.3155983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,314.33,15.16,311.61
2024-06-08T16:38:49.9897162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,315.08,13.98,311.88
2024-06-08T16:39:49.0888407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,315.86,14.04,313.89
2024-06-08T16:40:49.8529944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,314.2,14.93,315.47
2024-06-08T16:41:48.9874231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,315.47,13.25,314.15
2024-06-08T16:42:48.1111441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,315.68,14.81,319.02
2024-06-08T16:43:48.8610226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,317.57,12.47,320.11
2024-06-08T16:44:47.9851253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,316.95,13.71,319.18
2024-06-08T16:45:47.1194927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,316.92,13.69,318.64
2024-06-08T16:46:47.8831348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,315.91,15.1,313.3
2024-06-08T16:47:47.0070477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,316.67,14.04,320.38
2024-06-08T16:48:47.2067552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,319.93,13.46,321.77
2024-06-08T16:49:47.9808200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,319.82,14.36,315.99
2024-06-08T16:50:47.1054478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,316.25,14.72,309.5
2024-06-08T16:51:47.8792796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,313.83,13.35,311.71
2024-06-08T16:52:46.9888626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,312.47,13.74,312.77
2024-06-08T16:53:46.1134031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,313.34,14.57,318.65
2024-06-08T16:54:46.8968803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,312.83,15.45,321.96
2024-06-08T16:55:46.0113249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,313.18,13.28,315.73
2024-06-08T16:56:46.2209336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,313.09,13.42,316.37
2024-06-08T16:57:45.9052329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,313.7,14.78,314.98
2024-06-08T16:58:45.0293927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,312.37,14.09,316.88
2024-06-08T16:59:45.2531209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,312.32,13.91,307.65
2024-06-08T17:00:44.9221063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,310.71,14.5,318.07
2024-06-08T17:01:44.0471585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,311.11,13.82,309.65
2024-06-08T17:02:44.2716001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,312.3,14.65,308.97
2024-06-08T17:03:43.9457282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,312.77,15.07,313.57
2024-06-08T17:04:43.0695895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,314.26,14.91,314.53
2024-06-08T17:05:43.2790247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,316.36,13.23,314.88
2024-06-08T17:06:42.9627435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,316.85,13.26,320.51
2024-06-08T17:07:42.0875279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,315.14,15.13,317.03
2024-06-08T17:08:42.3011723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,314.82,14.7,311.32
2024-06-08T17:09:41.9811332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,312.74,13.19,313.32
2024-06-08T17:10:41.0852491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,311.4,12.59,314.1
2024-06-08T17:11:41.3191663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,312.13,14.75,316.83
2024-06-08T17:12:40.9934419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,314.12,14.93,317.06
2024-06-08T17:13:40.1123176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,316.48,13.76,311.42
2024-06-08T17:14:40.8772811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,317.35,14.56,315.57
2024-06-08T17:15:40.0131281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,317.04,13.54,322.77
2024-06-08T17:16:40.2372773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,317.58,16.9,316.14
2024-06-08T17:17:39.9124297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,320.2,15.29,320.45
2024-06-08T17:18:39.0311651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,319.88,14.7,309.6
2024-06-08T17:19:39.2451530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,315.78,14.84,312.15
2024-06-08T17:20:38.9291642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,309.94,16.28,311.27
2024-06-08T17:21:38.0435248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,310.71,16.03,305.72
2024-06-08T17:22:38.2532918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,309.28,17.88,314.91
2024-06-08T17:23:37.9271353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,308.79,16.15,306.86
2024-06-08T17:24:37.0517398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,309.05,17.65,310.52
2024-06-08T17:25:37.2752985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,312.09,16.53,313.53
2024-06-08T17:26:36.9348428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,312.45,16.58,310.35
2024-06-08T17:27:36.0690028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,312.44,17.57,312.24
2024-06-08T17:28:36.3035369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,314.04,15.98,314.88
2024-06-08T17:29:35.9677877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,314.5,16.58,317.47
2024-06-08T17:30:35.0913910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,314.3,16.18,315.52
2024-06-08T17:31:35.3114909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,314.93,16.02,315.76
2024-06-08T17:32:34.9957438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,313.85,15.47,316.92
2024-06-08T17:33:34.1194878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,314,17.14,314.58
2024-06-08T17:34:34.8841418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,312.8,16.48,313.98
2024-06-08T17:35:34.0032114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,313.36,16.22,313.08
2024-06-08T17:36:34.2275152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,312.35,15.8,312.91
2024-06-08T17:37:33.9017018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,311.5,16.7,309.8
2024-06-08T17:38:33.0161669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,312.38,17.3,313.78
2024-06-08T17:39:33.2348783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,314.48,15.69,316.17
2024-06-08T17:40:32.9096706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,315.1,14.1,311.8
2024-06-08T17:41:32.0335645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,315.76,16.14,313.61
2024-06-08T17:42:32.2482273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,315.76,15.79,319.14
2024-06-08T17:43:31.9320895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,313.86,14.96,317.61
2024-06-08T17:44:31.0409268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,315.39,15.24,314.91
2024-06-08T17:45:31.2658044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,310.63,15.13,310.59
2024-06-08T17:46:30.9393492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,310.81,15.8,307.45
2024-06-08T17:47:30.0642216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,311.47,15.11,314.39
2024-06-08T17:48:30.2730502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,310.5,14.55,310.83
2024-06-08T17:49:29.9477892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,309.24,15.34,309.44
2024-06-08T17:50:29.0712080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,308.98,14.4,309.58
2024-06-08T17:51:29.2958081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,306.46,16.93,306.52
2024-06-08T17:52:28.9554222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,302.44,14.19,301.41
2024-06-08T17:53:28.0890529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,308.79,13.22,316.09
2024-06-08T17:54:28.3042540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,314.43,13.6,313.41
2024-06-08T17:55:27.9878814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,320.61,15.84,328.71
2024-06-08T17:56:27.1115134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,322.83,16.45,319.34
2024-06-08T17:57:27.3209096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,321.09,16.17,322.44
2024-06-08T17:58:27.0153526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,319.79,13.93,325.75
2024-06-08T17:59:27.2293691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,319.22,15.71,318.39
2024-06-08T18:00:26.9046233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,321.12,13.11,320.14
2024-06-08T18:01:26.0133964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,320.06,13.68,312.75
2024-06-08T18:02:26.2479775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,319.58,14.75,316.9
2024-06-08T18:03:25.9117553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,317.68,15.13,322.35
2024-06-08T18:04:25.0453753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,316.68,15.18,317.91
2024-06-08T18:05:25.2452263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,316.97,15.49,321.21
2024-06-08T18:06:24.9293837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,317.9,15.44,318.4
2024-06-08T18:07:24.0539676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,319.35,15.08,319.89
2024-06-08T18:08:24.2782092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,318.12,15.07,315.95
2024-06-08T18:09:23.9367649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,318.28,14.61,320.3
2024-06-08T18:10:23.0813664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,319.72,14.21,320.57
2024-06-08T18:11:23.2953596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,322.54,14.5,320.41
2024-06-08T18:12:22.9693030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,320.83,14.69,317.66
2024-06-08T18:13:22.1040763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,316.38,13.29,315.97
2024-06-08T18:14:22.3033717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,314.36,14,314.41
2024-06-08T18:15:21.9777169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,317.04,11.89,319.19
2024-06-08T18:16:21.1113940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,318.71,13.08,324.25
2024-06-08T18:17:21.3458559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,319.53,14.2,319.75
2024-06-08T18:18:21.0056582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,316.75,13.23,313.82
2024-06-08T18:19:21.2337887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,313.66,14.65,312.79
2024-06-08T18:20:20.9032116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,316.92,13.87,320.49
2024-06-08T18:21:20.0377850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,323.61,12.79,323.13
2024-06-08T18:22:20.2376278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,321.07,16.72,320.78
2024-06-08T18:23:19.9213823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,317.07,13.91,325.71
2024-06-08T18:24:19.0555753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,321.28,15.86,323.17
2024-06-08T18:25:19.2799099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,323.91,15.98,316.97
2024-06-08T18:26:18.9537251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,326.81,15.74,322.7
2024-06-08T18:27:18.0733868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,322.93,13.59,321.16
2024-06-08T18:28:18.2974600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,327.39,13.86,329.1
2024-06-08T18:29:17.9717936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,326.49,14.09,320.13
2024-06-08T18:30:17.1156258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,323.85,12.99,320.42
2024-06-08T18:31:17.3149747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,322.92,15.53,319.86
2024-06-08T18:32:16.9994723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,326.99,13.02,337.25
2024-06-08T18:33:16.1340431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,330.12,11.58,324.18
2024-06-08T18:34:16.9082752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,321.78,12.91,317.36
2024-06-08T18:35:16.0368483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,319.64,12.76,324.23
2024-06-08T18:36:16.2417900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,329.74,11.13,337.6
2024-06-08T18:37:15.9258553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,327.64,13.71,321.52
2024-06-08T18:38:15.0494922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,321.15,12.83,322.11
2024-06-08T18:39:15.2740088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,323.22,14.7,323.2
2024-06-08T18:40:14.9429701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,321.86,13.03,324.81
2024-06-08T18:41:14.0775123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,324.82,12.89,323.2
2024-06-08T18:42:14.2919437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,324.11,13,323.45
2024-06-08T18:43:13.9761717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,325.69,14.39,324.38
2024-06-08T18:44:13.0850724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,324.04,12.35,328.46
2024-06-08T18:45:13.3196841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,326.94,12.86,330.2
2024-06-08T18:46:12.9934899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,327.97,13.79,330.12
2024-06-08T18:47:12.1283248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,324.65,13.98,320.19
2024-06-08T18:48:12.3372830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,320.87,14.31,315.37
2024-06-08T18:49:12.0110976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,312.93,14.41,315.76
2024-06-08T18:50:12.2252055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,314.52,13.35,314.88
2024-06-08T18:51:11.9000809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,313.81,14.02,314.9
2024-06-08T18:52:11.0345675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,310.83,13,311.33
2024-06-08T18:53:11.2436847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,312.29,14.19,312.87
2024-06-08T18:54:10.9174795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,313.04,14.16,318.07
2024-06-08T18:55:10.0517239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,314.96,13.67,311.39
2024-06-08T18:56:10.2657778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,315,13.63,317.9
2024-06-08T18:57:09.9350060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,316.96,12.24,318.53
2024-06-08T18:58:09.0599395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,316.23,13.22,316.85
2024-06-08T18:59:09.2933023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,316.42,13.04,319.58
2024-06-08T19:00:08.9574184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,316.42,13.4,320
2024-06-08T19:01:08.0775809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,316.92,14.35,318.42
2024-06-08T19:02:08.3009927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,316.94,14.13,321.53
2024-06-08T19:03:07.9858929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,318.31,13.45,318.19
2024-06-08T19:04:07.1198911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,317.75,12.03,316.3
2024-06-08T19:05:07.3290162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,318.53,13.75,316.27
2024-06-08T19:06:07.0037738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,316.92,12.64,317.5
2024-06-08T19:07:07.2374786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,318.46,12.82,323.33
2024-06-08T19:08:06.9119293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,320.71,13.18,326.4
2024-06-08T19:09:06.0556078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,320.94,12.77,320.28
2024-06-08T19:10:06.2553313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,321.05,12.65,318.65
2024-06-08T19:11:05.9395683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,320.07,12.88,319.87
2024-06-08T19:12:05.0736369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,320.67,11.74,321.57
2024-06-08T19:13:05.2979410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,319.37,11.72,312.78
2024-06-08T19:14:04.9575956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,319.75,11.94,321.36
2024-06-08T19:15:04.0918157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,319.72,12.62,320.11
2024-06-08T19:16:04.3184914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,319.83,12.09,321.88
2024-06-08T19:17:04.0006174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,319.39,12.18,318.54
2024-06-08T19:18:04.2097146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,318.43,12.01,316.75
2024-06-08T19:19:04.9940787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,315.98,11.44,311.72
2024-06-08T19:20:04.1188737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,313.48,11.73,309.8
2024-06-08T19:21:04.3428985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,304.46,11.14,320.87
2024-06-08T19:22:04.0267885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,312.2,10.82,307.6
2024-06-08T19:23:04.2365706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,308.2,10.82,317.24
2024-06-08T19:24:03.9209345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,311.97,11,317.56
2024-06-08T19:25:03.0451955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,320.01,10.9,323.07
2024-06-08T19:26:03.2785688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,316.76,10.1,312.08
2024-06-08T19:27:02.9480774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,315.54,9.59,317.13
2024-06-08T19:28:02.0722874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,313.36,10.75,316.3
2024-06-08T19:29:02.2970989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,311.28,10,312.66
2024-06-08T19:30:01.9813768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,311.14,12.7,313.68
2024-06-08T19:31:01.0902610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,311.55,11.18,310.19
2024-06-08T19:32:01.3248700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,309.6,10.47,311.65
2024-06-08T19:33:01.0089715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,310.46,11.46,316.53
2024-06-08T19:34:01.2230374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,309.66,11.96,312.21
2024-06-08T19:35:00.9070492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,310.51,11.01,312.65
2024-06-08T19:36:00.0165677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,308.81,11.65,308.35
2024-06-08T19:37:00.2502837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,310.68,11.12,316.14
2024-06-08T19:37:59.9251066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,313.89,10.88,315.81
2024-06-08T19:38:59.0695056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,315.87,13.04,313.08
2024-06-08T19:39:59.2779819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,315.76,11.3,317.8
2024-06-08T19:40:58.9628917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,316.05,11.63,317.23
2024-06-08T19:41:58.0872546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,316.58,11.4,312.47
2024-06-08T19:42:58.3214227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,319.92,11.73,317.16
2024-06-08T19:43:57.9903144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,316.9,11.25,310.24
2024-06-08T19:44:57.1142750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,316.57,11.05,317.1
2024-06-08T19:45:57.3383234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,318.19,10.68,324.26
2024-06-08T19:46:57.0233701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,318.74,10.71,321.44
2024-06-08T19:47:57.2467305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,318.21,10.67,320.48
2024-06-08T19:48:56.9165495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,319.86,11.35,319.08
2024-06-08T19:49:56.0506587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,319.32,11.55,317.18
2024-06-08T19:50:56.2650323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,319.67,10.83,320.07
2024-06-08T19:51:55.9489611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,320.09,11.17,324.51
2024-06-08T19:52:55.0780101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,321.69,10.88,323.85
2024-06-08T19:53:55.2930817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,324.91,8.77,336.75
2024-06-08T19:54:54.9764924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,326.92,10.41,326.54
2024-06-08T19:55:54.1013815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,328.53,10.65,331.41
2024-06-08T19:56:54.3105939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,327.99,10.68,325.93
2024-06-08T19:57:53.9950067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,327.59,10.27,323.51
2024-06-08T19:58:53.1283343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,323.88,11.01,319.78
2024-06-08T19:59:53.3528771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,323.45,10.15,321.88
2024-06-08T20:00:53.0221820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,323.41,10.76,321.93
2024-06-08T20:01:53.2566751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,325.13,10.42,325.57
2024-06-08T20:02:52.9306640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,325.97,11.04,325.67
2024-06-08T20:03:52.0648460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,322.51,9.69,325.23
2024-06-08T20:04:52.2991815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,321.33,10.29,315.9
2024-06-08T20:05:51.9585281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,318.09,10.47,317.77
2024-06-08T20:06:51.0923204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,314.36,10.86,318.63
2024-06-08T20:07:51.3167672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,310.61,10.25,309.5
2024-06-08T20:08:50.9907082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,309.62,10.23,306.14
2024-06-08T20:09:50.1101459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,308.7,10.91,309.24
2024-06-08T20:10:50.3343992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,306.77,9.81,305.98
2024-06-08T20:11:50.0192905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,303.77,9.74,302.67
2024-06-08T20:12:50.2433724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,302.35,10.96,299.34
2024-06-08T20:13:49.9129063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,303.22,10.14,302.8
2024-06-08T20:14:49.0462124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,303.24,9.55,299.16
2024-06-08T20:15:49.2612601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,300.41,10.61,299.73
2024-06-08T20:16:48.9449977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,297.87,11.05,298.94
2024-06-08T20:17:48.0689140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,297.26,11.35,298.35
2024-06-08T20:18:48.2887650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,296.84,12.07,294.23
2024-06-08T20:19:47.9624130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,297.01,12.61,298.68
2024-06-08T20:20:47.1067064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,297.22,11.89,300.01
2024-06-08T20:21:47.3310517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,297.1,12.2,297.63
2024-06-08T20:22:47.0009437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,295.73,12.15,296.77
2024-06-08T20:23:47.2246274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,294.84,12.53,295.2
2024-06-08T20:24:46.9090669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,290.39,15.02,290
2024-06-08T20:25:46.0328605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,289.76,13.94,288.2
2024-06-08T20:26:46.2427179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,289.44,14.94,286.68
2024-06-08T20:27:45.9271658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,289.13,14.54,292.49
2024-06-08T20:28:45.0612735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,290.62,15.06,290.94
2024-06-08T20:29:45.2949016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,290.96,14.29,295.24
2024-06-08T20:30:44.9593933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,291.15,13.71,292.32
2024-06-08T20:31:44.0883214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,292.09,13.17,294.59
2024-06-08T20:32:44.3124160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,291.64,14.45,289.45
2024-06-08T20:33:43.9970653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,292.02,14.74,295.72
2024-06-08T20:34:43.1216386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,293.81,13.89,296.22
2024-06-08T20:35:43.3308114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,294.47,14.52,293.44
2024-06-08T20:36:43.0148692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,295.15,15,296.98
2024-06-08T20:37:43.2485807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,295.77,11.34,299.15
2024-06-08T20:38:42.9230193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,296.1,15.01,295.64
2024-06-08T20:39:42.0422185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,295.19,12.62,293.79
2024-06-08T20:40:42.2672285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,295.89,13.38,298.7
2024-06-08T20:41:41.9413473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,296.08,12.71,292.25
2024-06-08T20:42:41.0852439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,296.59,12.27,293.38
2024-06-08T20:43:41.3195503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,298.47,13.03,296.76
2024-06-08T20:44:40.9682537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,299.05,13.67,298.19
2024-06-08T20:45:40.1127081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,298.19,13.99,298.77
2024-06-08T20:46:40.3271004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,297.36,13.39,301.88
2024-06-08T20:47:40.0113675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,297.4,13.47,300.91
2024-06-08T20:48:40.2209461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,297.03,14.37,300.43
2024-06-08T20:49:39.9145470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,298.05,13.84,302.1
2024-06-08T20:50:39.0391527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,298.54,12.47,298.08
2024-06-08T20:51:39.2630650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,299.07,12.92,303.65
2024-06-08T20:52:38.9328778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,300.89,12.44,300.61
2024-06-08T20:53:38.0668772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,300.05,11.72,295.58
2024-06-08T20:54:38.2913148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,300.48,13.88,299.46
2024-06-08T20:55:37.9750115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,299.31,13.3,303.15
2024-06-08T20:56:37.0849644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,300.72,13.93,298.96
2024-06-08T20:57:37.3184846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,300.21,12.75,300.96
2024-06-08T20:58:36.9932168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,299.94,13.79,298.6
2024-06-08T20:59:36.1275022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,299.36,13.53,305.71
2024-06-08T21:00:36.3511100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,299.19,14.1,297.53
2024-06-08T21:01:36.0106704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,299.01,14.22,303.07
2024-06-08T21:02:36.2451316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,309.16,14.19,316.97
2024-06-08T21:03:35.9295743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,309.07,15.76,307.93
2024-06-08T21:04:35.0531278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,306.15,13.39,305.53
2024-06-08T21:05:35.2622939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,309.2,13.54,311.21
2024-06-08T21:06:34.9571758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,306.8,12.32,306.63
2024-06-08T21:07:34.0714735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,305.11,12.6,303.97
2024-06-08T21:08:34.3050368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,306.06,16.14,307.26
2024-06-08T21:09:33.9646756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,304.73,14.69,304.14
2024-06-08T21:10:33.0888807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,306.32,11.56,307.44
2024-06-08T21:11:33.3232141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,309.86,14.51,310.45
2024-06-08T21:12:32.9974263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,310.24,14.58,314.44
2024-06-08T21:13:32.1413147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,312.46,15.2,310.07
2024-06-08T21:14:32.3410653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,312.76,14.83,320.85
2024-06-08T21:15:32.0248972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,314.53,14.46,311.22
2024-06-08T21:16:32.2496189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,315.62,14.27,312.58
2024-06-08T21:17:31.9231579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,314.38,14.54,313.72
2024-06-08T21:18:31.0324682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,316.16,15.01,310.15
2024-06-08T21:19:31.2571011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,314.89,15.21,313.41
2024-06-08T21:20:30.9413260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,312.86,15.68,310.29
2024-06-08T21:21:30.0751975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,314.24,15.08,321.76
2024-06-08T21:22:30.2852978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,313.69,15.33,313.5
2024-06-08T21:23:29.9691885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,312.73,16.12,311.43
2024-06-08T21:24:29.0936805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,313.24,13.24,315.65
2024-06-08T21:25:29.3273702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,314.71,13.96,308.59
2024-06-08T21:26:29.0019625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,311.29,14.42,312.12
2024-06-08T21:27:29.2106622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,313.97,16.55,314.24
2024-06-08T21:28:29.9848612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,313.41,14.31,309.78
2024-06-08T21:29:29.1192578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,314.34,14.49,311.53
2024-06-08T21:30:29.3533769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,313.86,14.73,312.72
2024-06-08T21:31:29.0128157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,314.2,15.09,310.2
2024-06-08T21:32:29.2477179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,312.63,14.54,310.22
2024-06-08T21:33:28.9119282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,310.65,13.58,306.16
2024-06-08T21:34:28.0461401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,308.37,12.89,313.26
2024-06-08T21:35:28.2652687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,306.1,14.23,305.19
2024-06-08T21:36:27.9489660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,305.16,13.79,305.85
2024-06-08T21:37:27.0736889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,305.49,14.88,307.92
2024-06-08T21:38:27.2980603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,306.37,14.37,299.07
2024-06-08T21:39:26.9773487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,306.5,12.22,302.66
2024-06-08T21:40:26.1015380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,305.09,15.43,302.5
2024-06-08T21:41:26.3258365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,306.66,13.95,302.38
2024-06-08T21:42:26.0092649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,306.56,13.36,309.87
2024-06-08T21:43:26.2341487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,304.94,14.02,307.55
2024-06-08T21:44:25.9035776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,307.09,14.35,312.78
2024-06-08T21:45:25.0275469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,308.49,13.25,311.02
2024-06-08T21:46:25.2511703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,307.43,14.69,309.82
2024-06-08T21:47:24.9259974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,309.52,14.97,309.92
2024-06-08T21:48:24.0448923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,309.12,15.29,314.9
2024-06-08T21:49:24.2690337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,309.49,13.98,311
2024-06-08T21:50:23.9531686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,313.45,14.24,312.51
2024-06-08T21:51:23.0781506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,313.01,14.95,315.87
2024-06-08T21:52:23.2975653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,314.07,14.23,309.05
2024-06-08T21:53:22.9713765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,306.25,18.57,306.63
2024-06-08T21:54:22.1059508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,304.91,15.32,306.15
2024-06-08T21:55:22.3198305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,303,14.63,305.37
2024-06-08T21:56:22.0037660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,305.29,17.3,307.17
2024-06-08T21:57:22.2130359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,308.05,15.21,311.34
2024-06-08T21:58:22.9974747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,308.56,16.39,310.91
2024-06-08T21:59:22.1219211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,310.26,14.6,309.38
2024-06-08T22:00:22.3464763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,309.79,15.69,310.43
2024-06-08T22:01:22.0150630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,309.65,14.88,310.37
2024-06-08T22:02:22.2398975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,309.89,15.42,311.04
2024-06-08T22:03:21.9243083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,310.83,15.28,309.44
2024-06-08T22:04:21.0584574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,310.99,14.93,307.2
2024-06-08T22:05:21.2775681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,311.9,13.49,305.59
2024-06-08T22:06:20.9619163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,312.59,14.36,312.84
2024-06-08T22:07:20.0756137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,312.32,13.78,311.27
2024-06-08T22:08:20.3102999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,313.03,14.97,311.8
2024-06-08T22:09:19.9940670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,313.05,14.68,310.66
2024-06-08T22:10:19.1239153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,313.72,14.56,314.97
2024-06-08T22:11:19.3478074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,313.15,12.97,312.12
2024-06-08T22:12:19.0318968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,314.74,13.26,313.1
2024-06-08T22:13:19.2658379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,314.18,13.6,313.65
2024-06-08T22:14:18.9254846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,316.41,11.93,321.97
2024-06-08T22:15:18.0600879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,317.07,14.23,315.15
2024-06-08T22:16:18.2937220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,316.28,12.98,315.96
2024-06-08T22:17:17.9781930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,318.23,13.43,316.55
2024-06-08T22:18:17.0974001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,313.86,11.77,309.91
2024-06-08T22:19:17.3218851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,325.17,12.06,326.17
2024-06-08T22:20:17.0056546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,330.64,13.5,328.87
2024-06-08T22:21:17.2296759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,326.17,11.39,331.97
2024-06-08T22:22:16.9240549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,331.05,12.52,335.68
2024-06-08T22:23:16.0437994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,330.7,13.15,329.78
2024-06-08T22:24:16.2681284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,331.6,11.7,331.09
2024-06-08T22:25:15.9522660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,333.11,13.51,329.55
2024-06-08T22:26:15.0761790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,333.75,12.08,331.96
2024-06-08T22:27:15.2954517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,334.61,11.37,329.85
2024-06-08T22:28:14.9794490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,336.15,11.56,336.03
2024-06-08T22:29:14.1043815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,336.32,13.1,337.96
2024-06-08T22:30:14.3287659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,337.23,14,339.06
2024-06-08T22:31:13.9981451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,337.41,11.74,336.69
2024-06-08T22:32:13.1320823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,339.65,12.26,346.63
2024-06-08T22:33:13.3559212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,339.4,13.15,341.22
2024-06-08T22:34:13.0504718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,339.84,11.99,340.13
2024-06-08T22:35:13.2601302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,340.63,12.68,346.68
2024-06-08T22:36:12.9341587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,342.06,11.68,342.5
2024-06-08T22:37:12.0785354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,343.25,13.34,345.45
2024-06-08T22:38:12.3026232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,343.01,11.57,347.56
2024-06-08T22:39:11.9963247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,344.06,13.04,346.54
2024-06-08T22:40:11.1059976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,345.43,13.83,340.11
2024-06-08T22:41:11.3303822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,344.82,14.05,345.4
2024-06-08T22:42:11.0137869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,347.87,13.03,347.95
2024-06-08T22:43:11.2383113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,348.53,12.79,346.68
2024-06-08T22:44:10.9080593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,348.56,14.07,346.07
2024-06-08T22:45:10.0423274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,346.28,12.78,344.43
2024-06-08T22:46:10.2666256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,344.29,13.22,343.46
2024-06-08T22:47:09.9606075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,343.23,12.43,351.47
2024-06-08T22:48:09.0701999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,345.45,12.1,343.01
2024-06-08T22:49:09.3037208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,344.63,12.74,347.16
2024-06-08T22:50:08.9786719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,348.49,13.08,346.5
2024-06-08T22:51:08.1126277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,348.93,13.06,349.55
2024-06-08T22:52:08.3462193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,348.37,12.6,352
2024-06-08T22:53:08.0061269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,346.59,12.39,347.98
2024-06-08T22:54:08.2405064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,347.41,11.91,342.63
2024-06-08T22:55:07.9242148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,346.94,12.98,348.36
2024-06-08T22:56:07.0587801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,347.48,11.88,346.56
2024-06-08T22:57:07.2783122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,346.98,11.3,344.01
2024-06-08T22:58:06.9618345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,347.65,12.74,343.97
2024-06-08T22:59:06.1059408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,349.85,12.79,347.04
2024-06-08T23:00:06.3305966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,349.42,12.82,349.74
2024-06-08T23:01:05.9998693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,348.82,13.79,347.77
2024-06-08T23:02:05.1441098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,349.12,12.54,352.9
2024-06-08T23:03:05.3679561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,350.8,15.27,346.83
2024-06-08T23:04:05.0622973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,351.16,14.18,351.14
2024-06-08T23:05:05.2964982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,350.94,14.18,352.41
2024-06-08T23:06:04.9659550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,351.07,14.86,347.36
2024-06-08T23:07:04.1110364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,351.38,11.76,354.25
2024-06-08T23:08:04.3349692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,349.8,13.17,345.48
2024-06-08T23:09:04.0190631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,349.99,11.36,348.01
2024-06-08T23:10:04.2278651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,346.36,13.08,344.72
2024-06-08T23:11:03.9126711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,343.19,11.83,343.28
2024-06-08T23:12:03.0565672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,342.48,12.67,342.1
2024-06-08T23:13:03.2907082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,340.89,10.33,344.47
2024-06-08T23:14:02.9597889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,341.39,10.72,337.79
2024-06-08T23:15:02.1043401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,339.95,11.24,338.18
2024-06-08T23:16:02.3303488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,338.72,10.61,338.59
2024-06-08T23:17:02.0147870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,336.64,10.18,329.97
2024-06-08T23:18:02.2488496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,335.86,10.92,328.34
2024-06-08T23:19:01.9086478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,332.85,9.98,335.54
2024-06-08T23:20:01.0422351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,332.44,10.5,332.34
2024-06-08T23:21:01.2769158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,334.44,10.57,336.48
2024-06-08T23:22:00.9610737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,336.31,10.06,331.46
2024-06-08T23:23:00.0805120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,332.22,10.47,331.75
2024-06-08T23:24:00.3140783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,319.8,9.9,308.65
2024-06-08T23:25:00.0184037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,309.46,10.5,308.64
2024-06-08T23:26:00.2231563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,305.31,9.62,301.13
2024-06-08T23:26:59.9020838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,300.43,10.12,294.4
2024-06-08T23:27:59.0360910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,297.72,10.33,296.02
2024-06-08T23:28:59.2706596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,292.63,10.27,296.23
2024-06-08T23:29:58.9452718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,290.56,10.87,286.55
2024-06-08T23:30:58.0737844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,288.76,10.76,284.31
2024-06-08T23:31:58.3080240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,287.32,11.52,286.49
2024-06-08T23:32:57.9928430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,283.69,10.68,279.91
2024-06-08T23:33:57.1264871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,278.03,10.48,276.06
2024-06-08T23:34:57.3607751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,274.12,10.3,273.6
2024-06-08T23:35:57.0305827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,276.34,10.54,275.17
2024-06-08T23:36:57.2546915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,277.56,10.62,276.97
2024-06-08T23:37:56.9384435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,278.87,10.71,276.33
2024-06-08T23:38:56.0830011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,279.54,11.82,277.06
2024-06-08T23:39:56.3022271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,280.09,9.54,280.19
2024-06-08T23:40:55.9766580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,282.83,10.6,288.83
2024-06-08T23:41:55.1211092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,287.79,10.8,292.48
2024-06-08T23:42:55.3445739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,290.73,9.95,289.84
2024-06-08T23:43:55.0140748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,294.39,10.18,294.68
2024-06-08T23:44:55.2489141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,298.77,9.86,299.82
2024-06-08T23:45:54.9232444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,302.19,9.76,305.41
2024-06-08T23:46:54.0674134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,310.3,9.2,309.25
2024-06-08T23:47:54.2908362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,313.9,8.7,317.47
2024-06-08T23:48:53.9602809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,319.94,8.85,325.86
2024-06-08T23:49:53.0952644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,324.29,9.31,325.47
2024-06-08T23:50:53.3288515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,330.82,9.53,331.32
2024-06-08T23:51:53.0030473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,330.55,9.66,331.59
2024-06-08T23:52:53.2221997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,333.64,10.33,329.07
2024-06-08T23:53:52.9062708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,333.51,9.98,333.63
2024-06-08T23:54:52.0412607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,332.05,9.95,330.53
2024-06-08T23:55:52.2751988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,330.04,9.41,332.83
2024-06-08T23:56:51.9443546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,326.55,10.06,324.36
2024-06-08T23:57:51.0791160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,321.49,10.15,312.95
2024-06-08T23:58:51.3134430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,318.51,11.17,317.27
2024-06-08T23:59:50.9867797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,319.57,11.16,319.65