ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-08T00:00:15.1310450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,326.79,20.67,326.77
2024-06-08T00:01:15.1242087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,326.07,20.13,325.42
2024-06-08T00:02:15.1288756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,326.45,21.63,327.97
2024-06-08T00:03:15.1331858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,326.85,20.12,326.55
2024-06-08T00:04:15.1368813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,326.71,21.19,329.43
2024-06-08T00:05:15.1160894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,326.95,18.33,327.29
2024-06-08T00:06:15.1204369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,327.28,17.31,325.53
2024-06-08T00:07:15.1250746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,327.32,19.06,326.4
2024-06-08T00:08:15.1290593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,325.63,19.29,325.77
2024-06-08T00:09:15.1235761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,325.55,18.13,327.98
2024-06-08T00:10:15.1230145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,328.69,18.57,328.63
2024-06-08T00:11:15.1170579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,327.96,18.26,326.46
2024-06-08T00:12:15.1218087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,328.06,18.42,327.37
2024-06-08T00:13:15.1108714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,329.37,18.63,329.06
2024-06-08T00:14:15.1147974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,328.28,17.72,331.93
2024-06-08T00:15:15.1196778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,329.68,20.28,334.08
2024-06-08T00:16:15.1244395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,331.51,19.87,331.34
2024-06-08T00:17:15.1283585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,331.85,17.97,334.05
2024-06-08T00:18:15.1074334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,332.93,18.74,333.61
2024-06-08T00:19:15.1123133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,331.57,20.39,331.9
2024-06-08T00:20:15.1161756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,332.89,18.9,329
2024-06-08T00:21:15.1200398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,332.37,17.03,333.05
2024-06-08T00:22:15.1100003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,334.99,19.9,335.08
2024-06-08T00:23:15.1140211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,334.89,17.31,335.73
2024-06-08T00:24:15.1177653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,336.38,18.81,337.76
2024-06-08T00:25:15.1127504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,337.34,16.95,335.93
2024-06-08T00:26:15.1016360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,336,17.91,336.68
2024-06-08T00:27:15.1055568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,333.81,16.94,334.64
2024-06-08T00:28:15.1104788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,333.3,18.38,332.45
2024-06-08T00:29:15.1144512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,334.06,17.73,333.7
2024-06-08T00:30:15.1184031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,333.54,17.73,334.61
2024-06-08T00:31:15.1071830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,332.59,18.12,331.18
2024-06-08T00:32:15.1022401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,329.27,17.44,328.36
2024-06-08T00:33:15.1122369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,331.9,16.89,334.78
2024-06-08T00:34:15.1099128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,334.54,16.56,335.04
2024-06-08T00:35:15.0998606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,335.78,19.51,338.28
2024-06-08T00:36:15.1036774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,336.05,17.81,336.28
2024-06-08T00:37:15.1077303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,336.95,17.19,335.77
2024-06-08T00:38:15.1125731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,334.29,18.71,334.92
2024-06-08T00:39:15.0916716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,334.13,17,334.54
2024-06-08T00:40:15.0954026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,334.75,17.56,336.26
2024-06-08T00:41:15.1003681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,335.81,19.02,336.84
2024-06-08T00:42:15.1038204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,334.6,16.19,333.68
2024-06-08T00:43:15.0939879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,333.37,15.75,332.77
2024-06-08T00:44:15.0991432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,333.63,18.19,331.83
2024-06-08T00:45:15.1029110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,332.68,17.59,331.38
2024-06-08T00:46:15.0969132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,333.44,17.1,329.79
2024-06-08T00:47:15.1014130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,333.51,17.9,337.05
2024-06-08T00:48:15.0907479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,333.75,17.92,332.82
2024-06-08T00:49:15.0948026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,330.19,17.39,329.99
2024-06-08T00:50:15.0988875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,330.7,17.55,331.35
2024-06-08T00:51:15.1030707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,328,15.48,325.89
2024-06-08T00:52:15.0925056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,327.37,16.48,328.42
2024-06-08T00:53:15.0963832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,329.19,16.12,330.64
2024-06-08T00:54:15.1002677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,331.18,17.87,330.7
2024-06-08T00:55:15.1047738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,329.34,16.98,328.87
2024-06-08T00:56:15.0945080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,328.7,18.23,326.08
2024-06-08T00:57:15.0986576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,326.34,17.7,327.2
2024-06-08T00:58:15.0927311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,328.78,18.77,326.66
2024-06-08T00:59:15.1066301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,328.23,19.48,330.1
2024-06-08T01:00:15.1114902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,328.18,16.84,325.49
2024-06-08T01:01:15.1004410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,326.25,16.09,326.64
2024-06-08T01:02:15.0844942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,325.24,17.43,322.86
2024-06-08T01:03:15.0893502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,327.06,17.72,328.39
2024-06-08T01:04:15.0931776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,328.24,19.22,330.8
2024-06-08T01:05:15.0828389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,327.05,18.37,327.59
2024-06-08T01:06:15.0867853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,327.4,19.03,324.91
2024-06-08T01:07:15.0812040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,325.02,18.56,326.71
2024-06-08T01:08:15.0848995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,325.04,18.15,329.04
2024-06-08T01:09:15.0747298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,326.8,17.99,327.35
2024-06-08T01:10:15.0787338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,325.25,19.39,322.87
2024-06-08T01:11:15.0856862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,322.33,18.45,323.33
2024-06-08T01:12:15.0870886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,324.26,21.47,321.91
2024-06-08T01:13:15.0764267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,322.48,19.48,319.51
2024-06-08T01:14:15.0704159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,321.66,18.82,317.81
2024-06-08T01:15:15.0750741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,320.4,18.53,318.76
2024-06-08T01:16:15.0794013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,320.37,19.45,321.44
2024-06-08T01:17:15.0830927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,320.6,21.38,320.53
2024-06-08T01:18:15.0732285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,321.51,18.99,321.04
2024-06-08T01:19:15.0772738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,321.42,21.5,322.53
2024-06-08T01:20:15.0811616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,322.25,20.97,322.07
2024-06-08T01:21:15.0759800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,322.49,21.84,323.42
2024-06-08T01:22:15.0649952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,323.63,21.93,324.33
2024-06-08T01:23:15.0692217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,323.52,23.1,322.18
2024-06-08T01:24:15.0739044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,321.07,22.21,316.6
2024-06-08T01:25:15.0779405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,318.33,20.79,318.02
2024-06-08T01:26:15.0672009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,316.89,21.84,317.72
2024-06-08T01:27:15.0711082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,318.13,23.27,315.85
2024-06-08T01:28:15.0657693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,316.3,21.28,317.3
2024-06-08T01:29:15.0701538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,316.45,22,315.08
2024-06-08T01:30:15.0745529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,317.95,23.27,319.69
2024-06-08T01:31:15.0638076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,317.42,22.57,315.52
2024-06-08T01:32:15.0680686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,319.54,21.7,318.99
2024-06-08T01:33:15.0720441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,319.5,20.34,321.12
2024-06-08T01:34:15.0759073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,318.35,19.56,320.25
2024-06-08T01:35:15.0560600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,322.48,20.27,321.1
2024-06-08T01:36:15.0601158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,322.87,21.05,325.04
2024-06-08T01:37:15.0640120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,322.89,22.49,321.8
2024-06-08T01:38:15.0684488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,322.34,22.26,323.71
2024-06-08T01:39:15.0581080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,322.96,21.89,325.44
2024-06-08T01:40:15.0619227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,323.96,20.61,321.98
2024-06-08T01:41:15.0563291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,323.52,21.21,325.34
2024-06-08T01:42:15.0608423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,324.05,21.34,324.49
2024-06-08T01:43:15.0501873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,323.76,19.97,325.94
2024-06-08T01:44:15.0535534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,325.3,23.02,326.83
2024-06-08T01:45:15.0578461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,325.84,20.85,325.95
2024-06-08T01:46:15.0622374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,324.02,20.87,324.36
2024-06-08T01:47:15.0669453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,322.38,20.5,324.89
2024-06-08T01:48:15.0463777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,325.44,19.9,321.7
2024-06-08T01:49:15.0500458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,322.28,21.38,324.88
2024-06-08T01:50:15.0549862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,322.16,19.88,318.64
2024-06-08T01:51:15.0591595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,321.06,20.05,324.88
2024-06-08T01:52:15.0483137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,323.04,19.67,321.33
2024-06-08T01:53:15.0528498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,322.45,21.47,317.48
2024-06-08T01:54:15.0565606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,318.46,21.23,319.52
2024-06-08T01:55:15.0607454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,317.73,20.87,314.54
2024-06-08T01:56:15.0402963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,315.4,20.8,313.18
2024-06-08T01:57:15.0450103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,317.65,22.61,318.77
2024-06-08T01:58:15.0582841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,314.93,22.98,313.85
2024-06-08T01:59:15.0533569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,311.5,21.42,307.89
2024-06-08T02:00:15.0670083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,305.1,22.63,307.09
2024-06-08T02:01:15.0562889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,306.1,20.82,305.71
2024-06-08T02:02:15.0612138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,309.34,22.78,308.21
2024-06-08T02:03:15.0650249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,307.67,19.77,303.92
2024-06-08T02:04:15.0691407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,309.34,21.37,309.61
2024-06-08T02:05:15.0581626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,312.12,21.49,314.66
2024-06-08T02:06:15.0630786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,313.33,22.11,312.97
2024-06-08T02:07:15.0670489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,312.2,20.18,310.79
2024-06-08T02:08:15.0708783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,313.57,19.22,315.96
2024-06-08T02:09:15.0603469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,315.98,20.54,317.39
2024-06-08T02:10:15.0554167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,319.24,19.69,321.37
2024-06-08T02:11:15.0597046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,318.63,20.24,320.51
2024-06-08T02:12:15.0630466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,321.33,17.64,321.78
2024-06-08T02:13:15.0528943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,319.29,16.91,314.51
2024-06-08T02:14:15.0567835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,318.47,17.15,318.06
2024-06-08T02:15:15.0612926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,319.15,19.74,323
2024-06-08T02:16:15.0655329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,320.23,19.71,318.44
2024-06-08T02:17:15.0732438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,321.5,19.14,323.58
2024-06-08T02:18:15.0595366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,319.65,19.93,315.23
2024-06-08T02:19:15.0631211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,319.9,20.19,319.71
2024-06-08T02:20:15.0673987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,323.06,19.78,325.04
2024-06-08T02:21:15.0723548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,326.05,18.34,326.19
2024-06-08T02:22:15.0614568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,327.04,19.34,327.06
2024-06-08T02:23:15.0653630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,327.5,19.58,325.24
2024-06-08T02:24:15.0299172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,325.59,19.85,324.12
2024-06-08T02:25:15.0340661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,324.16,21.79,325.09
2024-06-08T02:26:15.0229025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,323.29,22.12,324.05
2024-06-08T02:27:15.0271721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,324.98,21.12,323.72
2024-06-08T02:28:15.0314933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,325.4,20.31,326.36
2024-06-08T02:29:15.0258248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,321.76,18.67,319.66
2024-06-08T02:30:15.0305417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,319.62,19.65,320.22
2024-06-08T02:31:15.0196854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,321.11,18.48,320.65
2024-06-08T02:32:15.0237734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,319.47,21.26,321.14
2024-06-08T02:33:15.0283855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,322.69,21.25,324.12
2024-06-08T02:34:15.0321185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,323.98,20.34,324.25
2024-06-08T02:35:15.0220045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,322.18,21.22,320.91
2024-06-08T02:36:15.0156993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,322.86,20.14,324.51
2024-06-08T02:37:15.0203921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,322.15,19.23,317.88
2024-06-08T02:38:15.0241485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,319.76,18.61,316.68
2024-06-08T02:39:15.0136756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,321.88,19.2,325.44
2024-06-08T02:40:15.0186604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,323.4,17.29,324.45
2024-06-08T02:41:15.0222472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,321.95,17.38,322.79
2024-06-08T02:42:15.0166511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,325.1,19.9,325.68
2024-06-08T02:43:15.0059124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,325.36,19.54,323.2
2024-06-08T02:44:15.0102221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,323.28,18.56,321.3
2024-06-08T02:45:15.0142771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,318.61,17.45,316.69
2024-06-08T02:46:15.0185246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,318.27,17.68,319.25
2024-06-08T02:47:15.0232357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,319.61,18.27,320.86
2024-06-08T02:48:15.0125627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,319.33,16.62,317.8
2024-06-08T02:49:15.0068393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,319.7,16.45,320.54
2024-06-08T02:50:15.0107982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,320.2,17.51,321.96
2024-06-08T02:51:15.0153660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,321.76,17.28,323.62
2024-06-08T02:52:15.0047102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,319.49,18.3,315.91
2024-06-08T02:53:15.0090649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,317.01,16.46,318.87
2024-06-08T02:54:15.0127582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,317.23,17.79,313.33
2024-06-08T02:55:15.0170974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,315.18,16.77,313.53
2024-06-08T02:56:14.9967981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,316.91,17.62,319.38
2024-06-08T02:57:14.0005702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,320.8,17.13,319.09
2024-06-08T02:58:14.0086831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,318.6,16.75,317.5
2024-06-08T02:59:14.0092383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,317.44,17.49,317.48
2024-06-08T03:00:14.0135919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,318.26,18.57,318.1
2024-06-08T03:01:14.0025495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,315.63,17.79,315.07
2024-06-08T03:02:14.0074097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,316.97,18.47,318.19
2024-06-08T03:03:14.0109416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,319.41,17.25,321.43
2024-06-08T03:04:14.0151407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,323.14,18.8,326.28
2024-06-08T03:05:14.0046468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,325.12,19.48,327.52
2024-06-08T03:06:14.0089756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,325,17.54,323.55
2024-06-08T03:07:14.0133273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,325.27,18.02,326.57
2024-06-08T03:08:14.0178171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,323.92,18.25,323.98
2024-06-08T03:09:14.0065925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,320.81,17.85,319.44
2024-06-08T03:10:14.0109782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,317.91,19.35,317.04
2024-06-08T03:11:14.0155906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,316.65,18.01,314.93
2024-06-08T03:12:13.9993385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,318.59,18.76,319.9
2024-06-08T03:13:12.9947510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,319.39,18.78,321.64
2024-06-08T03:14:11.9927909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,318.84,18.62,319.38
2024-06-08T03:15:10.9970173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,319.62,18.88,319.74
2024-06-08T03:16:09.9919424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,319.27,18.53,318.57
2024-06-08T03:17:08.9956725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,319.75,17.79,320.59
2024-06-08T03:18:07.9852736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,319.66,17.75,319.98
2024-06-08T03:19:06.9887873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,317.79,18.11,320.53
2024-06-08T03:20:05.9933769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,319.81,16.91,318.41
2024-06-08T03:21:04.9976981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,318.77,19.19,322.17
2024-06-08T03:22:03.9870919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,318.84,18.51,318.63
2024-06-08T03:23:02.9813927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,318.88,18.74,319.16
2024-06-08T03:24:01.9850372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,317.14,19.26,316.67
2024-06-08T03:25:00.9892389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,318.07,17.75,320.87
2024-06-08T03:25:59.9934415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,320.08,17.25,319.39
2024-06-08T03:26:58.9823798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,319.89,19.25,319.26
2024-06-08T03:27:57.9866038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,320.49,18.4,316.21
2024-06-08T03:28:56.9909656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,320.87,19.5,321.38
2024-06-08T03:29:55.9851069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,322.8,17.63,324.58
2024-06-08T03:30:54.9747527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,324.02,20.02,324.75
2024-06-08T03:31:53.9789112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,323.6,19.43,322.12
2024-06-08T03:32:52.9827402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,323.52,19.63,324.4
2024-06-08T03:33:51.9871942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,324.04,18.51,322.07
2024-06-08T03:34:50.9760750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,322.8,18.07,320.24
2024-06-08T03:35:49.9807353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,322.66,19.1,321.97
2024-06-08T03:36:48.9751308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,325.34,20.44,329.25
2024-06-08T03:37:47.9786756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,326.07,18.36,326.86
2024-06-08T03:38:46.9828138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,326.84,18.49,325.83
2024-06-08T03:39:45.9721931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,327.86,18.4,330.5
2024-06-08T03:40:44.9764808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,329.06,19.42,329.3
2024-06-08T03:41:43.9804884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,329.23,18.92,329.51
2024-06-08T03:42:42.9848155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,328.25,17.71,334.47
2024-06-08T03:43:41.9644462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,328.26,19.58,346.62
2024-06-08T03:44:40.9687962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,327.38,25.61,252.49
2024-06-08T03:45:39.9725922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,327.63,21.87,272.05
2024-06-08T03:46:38.9767851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,334.81,21.56,10.56
2024-06-08T03:47:37.9657864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,336.63,22.38,311.02
2024-06-08T03:48:36.9634529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,338.74,19.43,328.59
2024-06-08T03:49:35.9645172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,342.24,21.19,324.11
2024-06-08T03:50:34.9685977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,340.15,20.3,335.12
2024-06-08T03:51:33.9724124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,343.94,33.01,95.5
2024-06-08T03:52:32.9618074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,344.3,29.52,71.67
2024-06-08T03:53:31.9661423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,342.52,20.23,325.42
2024-06-08T03:54:30.9699995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,345.34,23.13,26.88
2024-06-08T03:55:29.9748381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,341.98,33.06,94.33
2024-06-08T03:56:28.9539004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,342.87,20.41,339.18
2024-06-08T03:57:27.9579987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,343.65,19.27,324.51
2024-06-08T03:58:26.9618136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,342.27,19.2,331.45
2024-06-08T03:59:25.9664697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,343.62,20.76,317.47
2024-06-08T04:00:24.9573554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,341.88,19.61,335.03
2024-06-08T04:01:23.9595097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,344.77,30.03,75.07
2024-06-08T04:02:22.9639279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,344.73,22.95,41.1
2024-06-08T04:03:21.9577663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,336.29,25.53,254.98
2024-06-08T04:04:20.9620759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,332.55,22.23,29.15
2024-06-08T04:05:19.9521524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,335.01,19.92,354.1
2024-06-08T04:06:18.9557387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,325.56,19.6,314.44
2024-06-08T04:07:17.9602680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,337.64,29.43,226.94
2024-06-08T04:08:16.9647010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,326.57,17.63,339.3
2024-06-08T04:09:15.9537135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,324.78,19.04,308.94
2024-06-08T04:10:14.9574751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,331.64,19.34,308.92
2024-06-08T04:11:13.9619980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,336.36,18.72,318.3
2024-06-08T04:12:12.9661086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,340.59,21.21,274.92
2024-06-08T04:13:11.9697535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,329.79,20.84,259.81
2024-06-08T04:14:10.9590092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,334.5,30.22,84.9
2024-06-08T04:15:09.9634267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,346.3,26.04,61.2
2024-06-08T04:16:08.9675249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,335.36,17.91,332.9
2024-06-08T04:17:07.9715146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,347.81,26.1,69.23
2024-06-08T04:18:06.9613297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,349.73,21.03,19.82
2024-06-08T04:19:05.9452554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,343.35,18.09,351.14
2024-06-08T04:20:04.9501600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,333.07,17,329.98
2024-06-08T04:21:03.9539605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,341.85,15.82,333.11
2024-06-08T04:22:02.9429234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,342.62,18.06,296.69
2024-06-08T04:23:01.9470539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,341.87,17.1,330.28
2024-06-08T04:24:00.9419395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,340.27,16.37,338.15
2024-06-08T04:24:59.9460666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,338.78,17.52,339.94
2024-06-08T04:25:58.9499377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,342.54,16.6,327.58
2024-06-08T04:26:57.9391305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,339.58,17.83,334.06
2024-06-08T04:27:56.9431394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,345.2,31.11,93.4
2024-06-08T04:28:55.9478823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,347.21,21.5,37.57
2024-06-08T04:29:54.9516362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,333.71,16.39,337.01
2024-06-08T04:30:53.9411146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,335.44,17.41,335.93
2024-06-08T04:31:52.9450959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,335.12,16.56,333.14
2024-06-08T04:32:51.9494204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,331.64,16.95,331.95
2024-06-08T04:33:50.9537618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,330.52,16.84,330.18
2024-06-08T04:34:49.9428459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,329.59,16.3,328.17
2024-06-08T04:35:48.9471933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,329.73,16.65,329.3
2024-06-08T04:36:47.9510659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,329.28,14.22,331.64
2024-06-08T04:37:46.9548808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,332.59,16.53,329.2
2024-06-08T04:38:45.9596124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,330.35,15.89,331.45
2024-06-08T04:39:44.9491474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,331.41,15.52,331.32
2024-06-08T04:40:43.9529043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,330.26,15.98,328.65
2024-06-08T04:41:42.9474605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,330.13,15.27,328.04
2024-06-08T04:42:41.9611309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,329.12,15.29,328.36
2024-06-08T04:43:40.9407872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,329.35,16.23,329.08
2024-06-08T04:44:39.9551659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,331.59,16,327.9
2024-06-08T04:45:38.9491581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,332.15,15.45,325.41
2024-06-08T04:46:37.9529434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,336.23,15.51,323.47
2024-06-08T04:47:36.9425203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,333.41,16.05,310.87
2024-06-08T04:48:35.9460596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,336.5,21.06,36.61
2024-06-08T04:49:34.9505257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,332.89,17.29,288.36
2024-06-08T04:50:33.9545878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,333.79,28.05,70.83
2024-06-08T04:51:32.9586214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,340.27,19.95,25.7
2024-06-08T04:52:31.9481035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,329.4,15.16,325.68
2024-06-08T04:53:30.9228899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,316.34,16.86,304.4
2024-06-08T04:54:29.9571000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,322.54,15.43,322.42
2024-06-08T04:55:28.9611342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,309.31,16.99,282.13
2024-06-08T04:56:27.9506095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,321.07,15.4,320.5
2024-06-08T04:57:26.9546658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,318.06,15.3,323.43
2024-06-08T04:58:25.9179918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,311.53,16.77,297.4
2024-06-08T04:59:24.9227893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,320.97,28.57,199.54
2024-06-08T05:00:23.9226126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,315.42,24.42,215.42
2024-06-08T05:01:22.9159319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,320.05,20.64,232.01
2024-06-08T05:02:21.9207697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,326.81,15.04,323.87
2024-06-08T05:03:20.9143455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,330.35,16.9,316.32
2024-06-08T05:04:19.9187778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,336.8,14.87,328.96
2024-06-08T05:05:18.9078066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,329.63,26.74,67.93
2024-06-08T05:06:17.9122198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,329.81,14.43,327.16
2024-06-08T05:07:16.9161897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,318.22,14.7,320.55
2024-06-08T05:08:15.9202687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,320.11,13.4,320.84
2024-06-08T05:09:15.8998431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,319.42,15.9,321.44
2024-06-08T05:10:14.9036631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,318.46,15.11,323.12
2024-06-08T05:11:13.9083877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,320.26,14.01,316.66
2024-06-08T05:12:12.9119924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,320.03,14.2,319.27
2024-06-08T05:13:11.9166414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,319.47,14.71,317.62
2024-06-08T05:14:10.9061509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,317.73,14.91,317.65
2024-06-08T05:15:09.9101124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,318.77,14.81,318.52
2024-06-08T05:16:08.9143759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,319.78,13.9,319.22
2024-06-08T05:17:07.9213485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,319.31,14.1,318.83
2024-06-08T05:18:06.9074893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,319.39,13.8,318.94
2024-06-08T05:19:05.9116289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,319.45,14.3,320.01
2024-06-08T05:20:04.9157947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,320.31,15.4,318.16
2024-06-08T05:21:03.9203915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,320.44,15.41,321.12
2024-06-08T05:22:02.9098728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,320.48,15,319.24
2024-06-08T05:23:01.9140741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,319.53,15.2,318.59
2024-06-08T05:24:00.9272440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,317.08,14.42,315.45
2024-06-08T05:24:59.9017638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,315.33,14.81,317.37
2024-06-08T05:25:58.9065100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,316.05,14.72,314.85
2024-06-08T05:26:58.8957108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,315.39,15.4,316.7
2024-06-08T05:27:58.9001102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,314.37,14.34,313.06
2024-06-08T05:28:58.8936898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,314.61,14.65,311.66
2024-06-08T05:29:58.8979660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,313.69,14.33,311.43
2024-06-08T05:30:58.8870253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,311.11,15.66,310.18
2024-06-08T05:31:58.8919945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,312.03,15.54,312.36
2024-06-08T05:32:58.8960941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,310.06,15.28,309.95
2024-06-08T05:33:57.9001505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,308.27,14.79,309.46
2024-06-08T05:34:57.8896829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,309.84,15.22,309.23
2024-06-08T05:35:57.8834745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,309.99,14.64,308.94
2024-06-08T05:36:57.8884554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,310.01,16.28,311.1
2024-06-08T05:37:57.8920315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,308.86,14.88,309.16
2024-06-08T05:38:57.8968866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,308.21,14.87,306.39
2024-06-08T05:39:57.8862639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,306.65,14.27,303.61
2024-06-08T05:40:57.8897557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,306.77,15,309.2
2024-06-08T05:41:57.8846811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,308,14.53,311.93
2024-06-08T05:42:57.8890033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,310.55,14.52,308.21
2024-06-08T05:43:57.8778463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,311.37,15.57,310.6
2024-06-08T05:44:57.8825487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,310.36,14.51,307.23
2024-06-08T05:45:57.8868452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,309.14,15.57,310.03
2024-06-08T05:46:57.8902496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,307.99,15.83,307.67
2024-06-08T05:47:57.8801621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,307.89,15.18,305.44
2024-06-08T05:48:57.8737957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,307.77,15.68,309.08
2024-06-08T05:49:57.8783842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,307.9,16.32,309.84
2024-06-08T05:50:57.8822406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,308.75,16.22,308.69
2024-06-08T05:51:57.8719428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,306.95,15.28,302.93
2024-06-08T05:52:57.8760713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,304.76,15.13,304.16
2024-06-08T05:53:57.8806929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,304.04,15.23,304.14
2024-06-08T05:54:57.8750399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,304.54,14.9,305.42
2024-06-08T05:55:57.8787660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,306.94,14.93,305.68
2024-06-08T05:56:57.8685658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,307.34,14.73,307.67
2024-06-08T05:57:57.8728950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,306.31,15.94,306.44
2024-06-08T05:58:57.8765714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,305.05,16.43,307.57
2024-06-08T05:59:57.8805620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,305.19,16.4,306.97
2024-06-08T06:00:57.8707518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,306.32,16.24,306.43
2024-06-08T06:01:57.8651851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,306.57,16.63,306.14
2024-06-08T06:02:57.8684835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,306.18,16.51,307.38
2024-06-08T06:03:57.8734446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,306.71,16.15,308.51
2024-06-08T06:04:57.8620558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,307.17,15.34,309.07
2024-06-08T06:05:57.8663245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,306.94,14.52,308.04
2024-06-08T06:06:57.8710388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,305.45,15.37,306.89
2024-06-08T06:07:57.8750828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,305.39,15.2,304.09
2024-06-08T06:08:57.8697792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,305.29,15.65,305.41
2024-06-08T06:09:57.8589395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,304.63,16.16,306.66
2024-06-08T06:10:57.8633314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,305.38,16.64,305.52
2024-06-08T06:11:57.8673274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,306.63,15.91,307.58
2024-06-08T06:12:57.8712797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,307.72,16.65,307
2024-06-08T06:13:57.8607928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,308.77,17.63,312.34
2024-06-08T06:14:57.8651442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,309.28,17.38,310.56
2024-06-08T06:15:57.8688085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,311.11,16.82,311.85
2024-06-08T06:16:57.8731829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,312.9,17.28,311.57
2024-06-08T06:17:57.8626381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,313.65,16.86,310.7
2024-06-08T06:18:57.8673849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,314.33,17.65,316.7
2024-06-08T06:19:57.8735577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,314.58,17.59,315.41
2024-06-08T06:20:57.8778235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,314.62,17.47,314.25
2024-06-08T06:21:57.8670453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,314.05,16.97,315.31
2024-06-08T06:22:57.8508200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,313.8,16.69,313.59
2024-06-08T06:23:57.8760420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,313.7,16.63,314.44
2024-06-08T06:24:57.8595197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,314.43,17.19,316.08
2024-06-08T06:25:57.8639242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,314.38,16.22,312.14
2024-06-08T06:26:57.8435391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,312.95,17.06,313.46
2024-06-08T06:27:57.8477533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,311.25,16.58,309.26
2024-06-08T06:28:57.8518263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,310.66,16.8,311.35
2024-06-08T06:29:57.8561014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,311.19,16.05,313.26
2024-06-08T06:30:57.8457006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,312.95,15.95,312.37
2024-06-08T06:31:57.8493714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,313.08,16.73,312.98
2024-06-08T06:32:57.8444031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,312.09,16.5,311.9
2024-06-08T06:33:57.8480464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,312.05,16.58,312.24
2024-06-08T06:34:57.8376880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,312.43,17.29,313.74
2024-06-08T06:35:57.8418809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,312.57,16.79,311.96
2024-06-08T06:36:57.8455160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,311.17,17.72,312.99
2024-06-08T06:37:57.8505693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,309.99,16.01,309.2
2024-06-08T06:38:57.8545457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,309.26,16.63,307.36
2024-06-08T06:39:57.8341723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,306.89,17.08,306.72
2024-06-08T06:40:57.8377401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,306.17,17.07,307.2
2024-06-08T06:41:57.8424546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,306.03,16.73,306.34
2024-06-08T06:42:57.8465334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,307.27,16.36,309.93
2024-06-08T06:43:57.8354345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,308.39,16.3,307.03
2024-06-08T06:44:57.8399618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,309.78,15.51,308.74
2024-06-08T06:45:57.8447761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,309.41,15.96,310.07
2024-06-08T06:46:57.8385974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,309.32,15.36,307.9
2024-06-08T06:47:57.8275168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,310.46,16.39,310.93
2024-06-08T06:48:57.8316927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,310.05,16.42,310.63
2024-06-08T06:49:57.8359054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,310.39,17.28,311.7
2024-06-08T06:50:57.8401511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,311.96,16.42,313.51
2024-06-08T06:51:57.8300097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,312.01,16.75,311.49
2024-06-08T06:52:57.8240848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,312.09,16.82,311.27
2024-06-08T06:53:57.8288103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,311.25,16.31,310.1
2024-06-08T06:54:57.8327692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,310.42,16.47,308.22
2024-06-08T06:55:57.8372266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,309.9,16.46,310.5
2024-06-08T06:56:57.8262966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,310.03,16.3,310.54
2024-06-08T06:57:57.8302901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,311.23,17.02,312.5
2024-06-08T06:58:57.8347121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,312.09,15.85,312.15
2024-06-08T06:59:57.8356389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,312.59,15.32,312.64
2024-06-08T07:00:57.8257402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,312.87,15.31,311.68
2024-06-08T07:01:57.8295016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,312.95,15.05,312.32
2024-06-08T07:02:57.8333065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,314.51,14.7,313.89
2024-06-08T07:03:57.8384288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,316.01,14.85,316.76
2024-06-08T07:04:57.8274523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,317.24,15.13,315.99
2024-06-08T07:05:57.8311494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,316.54,15.57,318.47
2024-06-08T07:06:57.8359828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,315.17,14.74,314.17
2024-06-08T07:07:57.8399445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,313.7,15.34,312.48
2024-06-08T07:08:57.8447466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,311.84,15.66,311.66
2024-06-08T07:09:57.8370391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,310.14,15.2,310.03
2024-06-08T07:10:57.8379793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,309.88,15.19,312.79
2024-06-08T07:11:57.8416034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,309.71,15.88,309.27
2024-06-08T07:12:57.8461622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,311.72,15.22,312.7
2024-06-08T07:13:57.8352396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,315.77,14.84,314.94
2024-06-08T07:14:57.8396807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,314.79,15.52,315.29
2024-06-08T07:15:57.8437202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,314.81,15.21,314.57
2024-06-08T07:16:57.8488671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,314,15.75,314.19
2024-06-08T07:17:57.8377078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,313.12,15.38,313.63
2024-06-08T07:18:57.8424622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,312.46,14.77,311.32
2024-06-08T07:19:57.8466791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,311.58,15.13,312.68
2024-06-08T07:20:57.8500139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,312.28,14.71,310.68
2024-06-08T07:21:57.8026271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,312.66,15.31,313.32
2024-06-08T07:22:57.8172373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,312.49,15.25,312.13
2024-06-08T07:23:57.8210632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,311.9,15.31,310.74
2024-06-08T07:24:57.8253215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,309.85,15.26,308.32
2024-06-08T07:25:57.8097438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,307.62,15.44,305.53
2024-06-08T07:26:57.8194965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,304.38,15.67,305.5
2024-06-08T07:27:57.8231881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,301.91,15.87,302.08
2024-06-08T07:28:57.8077359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,301.69,15.42,301.55
2024-06-08T07:29:57.8114211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,301.05,14.91,299.65
2024-06-08T07:30:57.8013644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,300.33,15.17,298.13
2024-06-08T07:31:57.7953271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,299.52,15,300.37
2024-06-08T07:32:57.7995934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,298.92,15.01,296.48
2024-06-08T07:33:57.8035644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,296.95,14.97,295.73
2024-06-08T07:34:57.7932759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,293.94,15.34,292.35
2024-06-08T07:35:57.7978948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,292.92,14.71,291.02
2024-06-08T07:36:57.8017724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,291.59,15.58,291.67
2024-06-08T07:37:57.8059980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,288.28,15.19,285.29
2024-06-08T07:38:57.8003513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,286.32,15.73,287.24
2024-06-08T07:39:57.7898909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,286.8,15.41,288.5
2024-06-08T07:40:57.7935591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,287.72,15.31,285.55
2024-06-08T07:41:57.7976610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,288.77,15.04,290.56
2024-06-08T07:42:57.8018400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,291.37,14.51,293.09
2024-06-08T07:43:57.7919108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,291.43,13.55,292.53
2024-06-08T07:44:57.7957951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,293.9,14.01,296.66
2024-06-08T07:45:57.7895408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,294.44,13.95,293.73
2024-06-08T07:46:57.7941681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,296.24,13.65,299.77
2024-06-08T07:47:57.7839657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,298.02,13.76,299.42
2024-06-08T07:48:57.7874811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,298.38,15.03,300.42
2024-06-08T07:49:57.7930393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,298.63,13.52,295.25
2024-06-08T07:50:57.7961633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,297.17,13.98,298.11
2024-06-08T07:51:57.7753150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,298.56,13.2,297.62
2024-06-08T07:52:57.7803665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,299.24,13.55,300.62
2024-06-08T07:53:57.7836586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,301.7,13.93,303.09
2024-06-08T07:54:57.7886792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,301.57,13.81,300.38
2024-06-08T07:55:57.7922163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,301.95,13.59,301.84
2024-06-08T07:56:57.7824246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,302.22,13.36,299.7
2024-06-08T07:57:57.7763925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,301.98,13.77,302.17
2024-06-08T07:58:57.7808446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,302.44,14.03,300.17
2024-06-08T07:59:57.7851154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,302.9,13.78,302.69
2024-06-08T08:00:57.7739426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,303.86,14.57,304.33
2024-06-08T08:01:57.7785019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,305.06,13.5,304.74
2024-06-08T08:02:57.7825821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,305.56,13.48,305.91
2024-06-08T08:03:57.7865119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,305.79,13.62,307.81
2024-06-08T08:04:57.7765674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,307.11,13.41,306.22
2024-06-08T08:05:57.7705813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,306,13.77,305.02
2024-06-08T08:06:57.7746115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,307.43,13.98,308.13
2024-06-08T08:07:57.7789297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,310.11,13.69,309.57
2024-06-08T08:08:57.7825947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,311.16,13.09,310.72
2024-06-08T08:09:57.7727185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,312.4,13.25,311.87
2024-06-08T08:10:57.7760675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,312.22,13.23,314.15
2024-06-08T08:11:57.7708424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,312.73,13,310.51
2024-06-08T08:12:57.7755042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,313.15,13.43,315.77
2024-06-08T08:13:57.7646867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,313,12.48,310.02
2024-06-08T08:14:57.7686317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,311.53,13.7,311.91
2024-06-08T08:15:57.7730200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,309.99,13.29,309.73
2024-06-08T08:16:57.7791246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,306.56,12.77,303.8
2024-06-08T08:17:57.7564482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,302.51,12.93,303.97
2024-06-08T08:18:57.7604069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,300.87,13.32,300.11
2024-06-08T08:19:57.7646232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,298.41,13.03,297.15
2024-06-08T08:20:57.7690114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,296.19,12.91,296.47
2024-06-08T08:21:57.7587343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,296.48,12.16,294.01
2024-06-08T08:22:57.7628601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,294.25,13.17,294.41
2024-06-08T08:23:57.7673480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,291.49,12.8,290.27
2024-06-08T08:24:57.7711803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,289.85,13.49,293.22
2024-06-08T08:25:57.7756484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,289.17,13.32,288.82
2024-06-08T08:26:57.7652710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,288.76,12.85,286.68
2024-06-08T08:27:57.7688559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,287.05,12.8,286.89
2024-06-08T08:28:57.7628368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,286.7,13.34,287.81
2024-06-08T08:29:57.7772836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,286.19,13.29,287.21
2024-06-08T08:30:57.7667558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,288.85,13.05,291.72
2024-06-08T08:31:57.7709128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,289.54,12.62,289.21
2024-06-08T08:32:57.7773410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,288.2,12.98,283.32
2024-06-08T08:33:57.7597686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,283.87,13.65,283.04
2024-06-08T08:34:57.7485778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,282.06,13.91,280.29
2024-06-08T08:35:57.7527043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,283.03,14.26,283.25
2024-06-08T08:36:57.7573126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,284.99,14.09,284.52
2024-06-08T08:37:57.7517515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,285.83,13.78,286.55
2024-06-08T08:38:57.7558741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,284.13,13.62,282.59
2024-06-08T08:39:57.7449740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,282.81,14.74,284.74
2024-06-08T08:40:57.7488652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,282.83,14.24,282.55
2024-06-08T08:41:57.7537679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,284.9,14.62,287.42
2024-06-08T08:42:57.7575564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,287.31,14.04,289.68
2024-06-08T08:43:57.7373320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,287.67,14.36,288.92
2024-06-08T08:44:57.7416268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,286.02,14.21,283.84
2024-06-08T08:45:57.7454649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,285.04,14.06,287.41
2024-06-08T08:46:57.7499099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,285.83,14.11,286.64
2024-06-08T08:47:57.7397068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,287.5,14.61,289.61
2024-06-08T08:48:57.7431761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,287.51,14.18,286.86
2024-06-08T08:49:57.7481728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,288.44,13.64,289.55
2024-06-08T08:50:57.7421629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,288.57,14.99,288.91
2024-06-08T08:51:57.7326475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,288.82,15,291.26
2024-06-08T08:52:57.7359564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,289.2,14.31,289.72
2024-06-08T08:53:57.7392985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,289.67,13.49,289.46
2024-06-08T08:54:57.7438224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,290.62,14.05,289.95
2024-06-08T08:55:57.7480379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,289.35,13.49,288.91
2024-06-08T08:56:57.7371103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,289.36,13.18,288.62
2024-06-08T08:57:57.7316156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,288.94,13.22,289.13
2024-06-08T08:58:57.7356260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,288.5,13.51,288.08
2024-06-08T08:59:57.7401580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,287.53,15.46,290.32
2024-06-08T09:00:57.7300860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,287.1,15.18,287.8
2024-06-08T09:01:57.7343349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,285.35,13.86,283.84
2024-06-08T09:02:57.7383292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,285.64,12.98,283.75
2024-06-08T09:03:57.7324186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,288.07,13.64,290.74
2024-06-08T09:04:57.7218931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,289.72,12.74,286.82
2024-06-08T09:05:57.7263573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,289.16,13.54,288.2
2024-06-08T09:06:57.7305450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,287.31,14.06,289.58
2024-06-08T09:07:57.7346741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,286.25,13.8,284.41
2024-06-08T09:08:57.7382979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,287.73,13.35,284.4
2024-06-08T09:09:57.7274852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,287.4,14.25,290.07
2024-06-08T09:10:57.7225142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,289.07,13.67,288.51
2024-06-08T09:11:57.7263288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,290.08,14.03,290.44
2024-06-08T09:12:57.7304961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,291.35,12.61,290.69
2024-06-08T09:13:57.7196987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,293.95,12.68,295.39
2024-06-08T09:14:57.7247244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,295.38,12.37,299.15
2024-06-08T09:15:57.7280190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,298.24,12.05,297.9
2024-06-08T09:16:57.7230210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,296.82,12.51,298.69
2024-06-08T09:17:57.7120224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,295.75,12.56,292.56
2024-06-08T09:18:57.7168029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,295.04,12.86,293.22
2024-06-08T09:19:57.7203168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,294.66,13.64,297.72
2024-06-08T09:20:57.7252182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,295.56,14.14,296.15
2024-06-08T09:21:57.7224799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,294.01,14.34,292.67
2024-06-08T09:22:57.7184468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,291.35,14.74,289.42
2024-06-08T09:23:57.7228310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,288.77,13.61,285.44
2024-06-08T09:24:57.7268104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,286.31,14.61,286.49
2024-06-08T09:25:57.7311006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,286.29,14.1,285.89
2024-06-08T09:26:57.7203323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,284.13,13.33,282.46
2024-06-08T09:27:57.7248524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,282.51,14.17,282.42
2024-06-08T09:28:57.7291293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,282.54,14.2,281.83
2024-06-08T09:29:57.7332204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,284.02,13.91,282.01
2024-06-08T09:30:57.7227700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,284.57,13.9,284.82
2024-06-08T09:31:57.7270160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,287.92,14.52,291.28
2024-06-08T09:32:57.7182577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,290.73,13.74,289.2
2024-06-08T09:33:57.7221280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,292.66,14.78,291.27
2024-06-08T09:34:57.7111367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,291.53,14.12,289.65
2024-06-08T09:35:57.7154440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,290.09,15.63,291.92
2024-06-08T09:36:57.7196830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,288.49,16.34,289.07
2024-06-08T09:37:57.7244037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,288.23,14.63,288.07
2024-06-08T09:38:57.7280996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,290.06,15.54,292.74
2024-06-08T09:39:57.7179114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,291.23,13.79,289.84
2024-06-08T09:40:57.7219799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,289,14.49,288.64
2024-06-08T09:41:57.7265305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,286.22,14.95,286.61
2024-06-08T09:42:57.7305783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,285.37,15.13,282.24
2024-06-08T09:43:57.7197480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,284.79,14.61,285.44
2024-06-08T09:44:57.7244945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,284.97,15.67,286.97
2024-06-08T09:45:57.7283767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,282.17,16.33,284.04
2024-06-08T09:46:57.7330564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,279.71,18.13,281.94
2024-06-08T09:47:57.7222810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,280.45,17.31,280.14
2024-06-08T09:48:57.7260953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,282.65,18.28,283.45
2024-06-08T09:49:57.7300079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,282.56,18.51,283.79
2024-06-08T09:50:57.7343144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,282.14,19.28,282.33
2024-06-08T09:51:57.7021562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,283.11,20.61,282.52
2024-06-08T09:52:57.6913560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,283.5,20.18,282.09
2024-06-08T09:53:57.6952930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,282.19,20.58,283.41
2024-06-08T09:54:57.6997856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,284.99,20.79,289.74
2024-06-08T09:55:57.6940719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,287.06,18.77,287.85
2024-06-08T09:56:57.6830116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,289.8,18.8,292.54
2024-06-08T09:57:57.6875485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,292.35,18.26,292.97
2024-06-08T09:58:57.6912463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,293.99,19.3,295.27
2024-06-08T09:59:57.6955996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,294.02,19.15,294.67
2024-06-08T10:00:57.6852697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,295.8,18.19,298.77
2024-06-08T10:01:57.6910957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,298.79,18.69,299.84
2024-06-08T10:02:57.6836195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,300.15,19.04,299.75
2024-06-08T10:03:57.6884307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,300.99,17.95,301.31
2024-06-08T10:04:57.6775938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,301.37,18.47,302.41
2024-06-08T10:05:57.6819698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,302.66,19.67,304.42
2024-06-08T10:06:57.6853606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,303.02,18.75,302.13
2024-06-08T10:07:57.6924914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,303.06,17.67,300.86
2024-06-08T10:08:57.6941378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,301.89,16.52,300.75
2024-06-08T10:09:57.6739600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,301.76,18.64,300.52
2024-06-08T10:10:57.6782105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,302.13,17.43,301.19
2024-06-08T10:11:57.6824808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,303.28,18.55,306.6
2024-06-08T10:12:57.6866158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,303.63,16.74,305.34
2024-06-08T10:13:57.6758182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,305.1,17.31,306.27
2024-06-08T10:14:57.6803986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,303.77,17.17,301.15
2024-06-08T10:15:57.6741694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,300.38,16.94,300.17
2024-06-08T10:16:57.6787183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,296.8,17.2,294.92
2024-06-08T10:17:57.6679867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,296.19,17.62,297.02
2024-06-08T10:18:57.6716041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,297.77,16.77,298.45
2024-06-08T10:19:57.6762503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,298.44,16.2,298.75
2024-06-08T10:20:57.6803931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,298.59,15.92,299.46
2024-06-08T10:21:57.6841427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,300.96,17.15,303.16
2024-06-08T10:22:57.6638832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,303.84,16.76,307.5
2024-06-08T10:23:57.6684744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,305.94,16.94,307.33
2024-06-08T10:24:57.6726891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,307.95,16.46,310.19
2024-06-08T10:25:57.6771342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,311.33,15.86,312.14
2024-06-08T10:26:57.6660444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,312.3,15.72,314.65
2024-06-08T10:27:57.6701722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,311.57,15.33,312.88
2024-06-08T10:28:57.6745149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,311.59,17.73,314.32
2024-06-08T10:29:57.6792542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,312.26,17.68,312.01
2024-06-08T10:30:57.6678255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,310.45,17.14,311.78
2024-06-08T10:31:57.6728109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,308.31,17.33,306.71
2024-06-08T10:32:57.6662803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,307.57,17.29,306.59
2024-06-08T10:33:57.6805812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,307.57,17.04,308.51
2024-06-08T10:34:57.6606012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,305.98,18.29,305.67
2024-06-08T10:35:57.6541274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,302.99,18.09,300.88
2024-06-08T10:36:57.6790203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,300.3,17.79,301.56
2024-06-08T10:37:57.6625824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,300.21,17.31,300.06
2024-06-08T10:38:57.6668463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,301.75,17.34,303.93
2024-06-08T10:39:57.6560646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,304.99,17.78,306.97
2024-06-08T10:40:57.6603032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,306.75,18.17,306.43
2024-06-08T10:41:57.6647003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,306.4,18.51,306.83
2024-06-08T10:42:57.6593644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,305.76,17.72,305.83
2024-06-08T10:43:57.6486242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,306.27,16.93,305.05
2024-06-08T10:44:57.6524951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,306.88,17.47,307.69
2024-06-08T10:45:57.6565275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,306.67,18.26,307.58
2024-06-08T10:46:57.6611486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,303.82,17.9,300.96
2024-06-08T10:47:57.6502887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,300.07,18.06,298.34
2024-06-08T10:48:57.6441688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,297.85,17.4,299.51
2024-06-08T10:49:57.6483985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,300.17,17.86,301.74
2024-06-08T10:50:57.6530418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,302.47,17.98,304.71
2024-06-08T10:51:57.6570352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,303.54,16.49,303.33
2024-06-08T10:52:57.6469392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,303.73,16.65,303.03
2024-06-08T10:53:57.6509080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,303.15,16.37,302.73
2024-06-08T10:54:57.6549521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,304.57,17.09,303.9
2024-06-08T10:55:57.6490758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,304.8,16.35,304.26
2024-06-08T10:56:57.6387702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,305.98,17.01,306.08
2024-06-08T10:57:57.6427928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,306.52,17.68,307.81
2024-06-08T10:58:57.6471581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,307.65,15.29,307.05
2024-06-08T10:59:57.6518126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,309.56,16.03,310.38
2024-06-08T11:00:57.6409144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,309.47,17.44,310.57
2024-06-08T11:01:57.6349958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,308.76,16.28,307.51
2024-06-08T11:02:57.6389791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,307.55,17.01,306.66
2024-06-08T11:03:57.6438337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,304.2,16.91,302.56
2024-06-08T11:04:57.6332618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,300.88,16.87,299.5
2024-06-08T11:05:57.6365265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,300.05,16.44,302.38
2024-06-08T11:06:57.6421404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,301.76,16.2,303.12
2024-06-08T11:07:57.6451437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,303.45,16.67,304.38
2024-06-08T11:08:57.6395673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,303.37,16.65,303.22
2024-06-08T11:09:57.6293676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,302.49,16.55,301.33
2024-06-08T11:10:57.6334034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,300.63,16.57,301.13
2024-06-08T11:11:57.6371182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,297.88,17.7,298.4
2024-06-08T11:12:57.6414138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,298.24,16.16,298.86
2024-06-08T11:13:57.6309746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,298.66,16.97,298.81
2024-06-08T11:14:57.6251476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,298.33,17.8,299.01
2024-06-08T11:15:57.6299969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,296.89,16.71,295.88
2024-06-08T11:16:57.6398770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,296.31,16.55,295.07
2024-06-08T11:17:57.6241589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,296.9,16.34,295.09
2024-06-08T11:18:57.6277808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,298.91,16.26,297.79
2024-06-08T11:19:57.6324201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,300.71,15.85,301.16
2024-06-08T11:20:57.6362372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,303.19,16.84,303.94
2024-06-08T11:21:57.6307483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,303.15,15.29,303.82
2024-06-08T11:22:57.6196423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,302.69,16.66,304.36
2024-06-08T11:23:57.6239827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,304.47,16.27,305.48
2024-06-08T11:24:57.6279979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,304.62,16.65,306.7
2024-06-08T11:25:57.6327450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,303.84,16.62,303.68
2024-06-08T11:26:57.6219430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,302.75,15.71,303.4
2024-06-08T11:27:57.6262614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,302.86,16,304.13
2024-06-08T11:28:57.6301552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,303.24,16.16,302.63
2024-06-08T11:29:57.6345819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,304.08,16.22,304.4
2024-06-08T11:30:57.6239498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,303.86,14.76,303.2
2024-06-08T11:31:57.6286682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,303.78,14.09,302.5
2024-06-08T11:32:57.6322796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,301.83,14.88,302.14
2024-06-08T11:33:57.6366609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,300.44,15.97,299.94
2024-06-08T11:34:57.6264807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,298.82,15.7,300.13
2024-06-08T11:35:57.6298163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,298.05,15.54,299.36
2024-06-08T11:36:57.6142283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,298.56,16.04,297.88
2024-06-08T11:37:57.6185464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,299.55,15.25,299.84
2024-06-08T11:38:57.6232435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,302.04,15.36,302.61
2024-06-08T11:39:57.6123621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,303.37,15.95,301.89
2024-06-08T11:40:57.6067313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,301.84,16,302.21
2024-06-08T11:41:57.6107434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,300.09,16.76,297.46
2024-06-08T11:42:57.6147068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,298.44,16.5,300.1
2024-06-08T11:43:57.6046343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,299.79,16.33,301.91
2024-06-08T11:44:57.6089199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,300.04,15.77,298.55
2024-06-08T11:45:57.6131011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,297.47,16.7,294.02
2024-06-08T11:46:57.6073672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,292.29,16.7,291.11
2024-06-08T11:47:57.5961640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,287.73,17.35,286.96
2024-06-08T11:48:57.6005456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,284.37,17.09,286.59
2024-06-08T11:49:57.6052022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,281.99,16.39,279.15
2024-06-08T11:50:57.6086274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,281.89,17.55,283.06
2024-06-08T11:51:57.6136821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,282.17,16.52,283.14
2024-06-08T11:52:57.6030972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,280.81,18.32,279
2024-06-08T11:53:57.6068359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,278.01,16.72,277.28
2024-06-08T11:54:57.6113504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,276.84,17.81,277.16
2024-06-08T11:55:57.6153854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,278.31,17.54,277.08
2024-06-08T11:56:57.6041987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,277.96,16.7,277.8
2024-06-08T11:57:57.6091485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,278.32,16.67,276.6
2024-06-08T11:58:57.6129161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,276.65,17.75,278.06
2024-06-08T11:59:57.6169410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,278.05,16.5,279.27
2024-06-08T12:00:57.6066194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,281.56,16.41,282.49
2024-06-08T12:01:57.6013195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,283.87,16.31,281.32
2024-06-08T12:02:57.6046946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,282.1,15.11,280.39
2024-06-08T12:03:57.6095474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,284.85,14.86,281.35
2024-06-08T12:04:57.5987966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,284.87,15.83,286.02
2024-06-08T12:05:57.6028145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,286.71,15.77,286.42
2024-06-08T12:06:57.6075050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,287.81,15.97,290.99
2024-06-08T12:07:57.6112000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,286.64,15.46,283.5
2024-06-08T12:08:57.6154936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,285.86,16.38,287.55
2024-06-08T12:09:57.6050138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,287.13,15.26,284.12
2024-06-08T12:10:57.6093282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,287.07,15.39,286.77
2024-06-08T12:11:57.6129803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,286.71,15,286.03
2024-06-08T12:12:57.6176707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,287.04,16.02,287.78
2024-06-08T12:13:57.6071127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,288.26,15.72,286.48
2024-06-08T12:14:57.6112911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,287.03,15.07,284.66
2024-06-08T12:15:57.6151798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,287.88,15.47,286.25
2024-06-08T12:16:57.6196002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,287.51,16.64,287.57
2024-06-08T12:17:57.6089713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,287.62,15.5,289.1
2024-06-08T12:18:57.6136259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,289.33,16.39,291.04
2024-06-08T12:19:57.6170109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,290.25,14.7,287.98
2024-06-08T12:20:57.6216799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,289.8,16.01,288.89
2024-06-08T12:21:57.6263674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,287.97,16.41,286.94
2024-06-08T12:22:57.5752969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,288.01,16.33,289.29
2024-06-08T12:23:57.5796160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,288.23,14.75,288.99
2024-06-08T12:24:57.5832896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,288.84,15.52,289.16
2024-06-08T12:25:57.5883065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,287,16.28,283.43
2024-06-08T12:26:57.5671244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,285.49,16.29,285.09
2024-06-08T12:27:57.5718934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,285.72,17.3,288.14
2024-06-08T12:28:57.5758220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,286.53,16.51,289.81
2024-06-08T12:29:57.5801687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,289,16.43,290.34
2024-06-08T12:30:57.5689378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,290.31,15.97,288.01
2024-06-08T12:31:57.5739262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,291.06,15.67,288.98
2024-06-08T12:32:57.5776774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,291.18,15.41,290.98
2024-06-08T12:33:57.5816113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,292.49,15.4,293.72
2024-06-08T12:34:57.5717516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,293.08,15.45,292.92
2024-06-08T12:35:57.5755032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,293.92,15.67,295.47
2024-06-08T12:36:57.5799746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,296.2,14.86,296.38
2024-06-08T12:37:57.5842047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,297.09,15.31,297.88
2024-06-08T12:38:57.5881365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,297.86,16.1,300.48
2024-06-08T12:39:57.5779633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,297.96,14.38,297.39
2024-06-08T12:40:57.5819368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,297.95,14.78,299.56
2024-06-08T12:41:57.5859503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,297.69,14.66,293.56
2024-06-08T12:42:57.5700218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,297.57,14.52,298.61
2024-06-08T12:43:57.5630048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,298.42,15.48,298.64
2024-06-08T12:44:57.5635566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,299.35,15.08,300.82
2024-06-08T12:45:57.5675205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,299.88,14.95,301.41
2024-06-08T12:46:57.5622289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,301.47,15.89,302.6
2024-06-08T12:47:57.5520458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,301.29,14.38,300.31
2024-06-08T12:48:57.5555245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,300.53,15.34,301.68
2024-06-08T12:49:57.5598067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,300.03,14.42,301.43
2024-06-08T12:50:57.5643015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,299.36,14.05,299.64
2024-06-08T12:51:57.5686136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,300.75,14.05,301.57
2024-06-08T12:52:57.5478017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,303.72,14.79,304.6
2024-06-08T12:53:57.5516418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,305.93,13.54,306.81
2024-06-08T12:54:57.5564004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,307.81,14.11,307.79
2024-06-08T12:55:57.5602840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,307.62,13.85,306.74
2024-06-08T12:56:57.5500699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,308.1,13.84,308.69
2024-06-08T12:57:57.5540175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,305.98,13.69,305.83
2024-06-08T12:58:57.5585550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,300.61,13.03,293.86
2024-06-08T12:59:57.5528211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,293,13.5,289.56
2024-06-08T13:00:57.5423254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,288.59,14.13,288.99
2024-06-08T13:01:57.5463464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,286.58,14.24,287.16
2024-06-08T13:02:57.5500125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,285.23,13.77,285.46
2024-06-08T13:03:57.5546519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,285.76,13.86,286.85
2024-06-08T13:04:57.5435387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,285.31,13.87,287.09
2024-06-08T13:05:57.5384598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,288.47,13.89,290.13
2024-06-08T13:06:57.5424697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,289.26,13.45,289.98
2024-06-08T13:07:57.5464903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,291.13,13.64,289.5
2024-06-08T13:08:57.5511744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,291.36,14.5,291.81
2024-06-08T13:09:57.5403174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,291.33,14.51,293.68
2024-06-08T13:10:57.5446731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,290.27,15.45,308.44
2024-06-08T13:11:57.5481175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,293.62,14.96,261.25
2024-06-08T13:12:57.5428362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,290.5,13.54,234.62
2024-06-08T13:13:57.5318277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,290.07,15.11,286.36
2024-06-08T13:14:57.5368294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,295.78,14.84,265.25
2024-06-08T13:15:57.5405191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,296.68,15.3,295.36
2024-06-08T13:16:57.5449167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,299.18,14.78,291.56
2024-06-08T13:17:57.5337114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,299.24,15.89,326.88
2024-06-08T13:18:57.5380412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,294.08,14.9,286.77
2024-06-08T13:19:57.5323562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,299.24,15.45,303
2024-06-08T13:20:57.5367644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,294.08,14.73,294.76
2024-06-08T13:21:57.5413733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,296.06,13.97,293.08
2024-06-08T13:22:57.5301021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,294.53,14.11,291.74
2024-06-08T13:23:57.5345401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,292.87,13.44,293.4
2024-06-08T13:24:57.5388386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,293.14,13.87,293.94
2024-06-08T13:25:57.5328916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,293.72,13.45,294.05
2024-06-08T13:26:57.5223987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,294.49,12.77,293.8
2024-06-08T13:27:57.5267020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,295.81,12.79,295.93
2024-06-08T13:28:57.5304230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,296.26,13.59,294.01
2024-06-08T13:29:57.5350998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,296.44,13.56,296.61
2024-06-08T13:30:57.5241793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,296.11,13.87,296.16
2024-06-08T13:31:57.5285683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,296.37,14,293.92
2024-06-08T13:32:57.5325456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,295.42,12.66,294.12
2024-06-08T13:33:57.5375327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,295.25,13.13,294.76
2024-06-08T13:34:57.5267000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,294.54,13.92,293.07
2024-06-08T13:35:57.5303837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,294.41,13.48,293.68
2024-06-08T13:36:57.5346819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,292.68,13.52,291.76
2024-06-08T13:37:57.5390248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,291.48,14.39,291.32
2024-06-08T13:38:57.5431368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,290.24,12.76,289.86
2024-06-08T13:39:57.5321945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,289.69,13.34,289.47
2024-06-08T13:40:57.5371409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,290.49,13.53,291.56
2024-06-08T13:41:57.5215857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,290.66,13.07,289.98
2024-06-08T13:42:57.5255730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,290.23,13.52,290.07
2024-06-08T13:43:57.5148087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,290.62,12.31,291.49
2024-06-08T13:44:57.5187049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,290.92,14.61,275.73
2024-06-08T13:45:57.5132198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,291.24,13.39,289.53
2024-06-08T13:46:57.5171079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,290.95,12.4,291.05
2024-06-08T13:47:57.5063812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,292.13,12.63,294.44
2024-06-08T13:48:57.5110669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,295.4,12.93,298.15
2024-06-08T13:49:57.5152587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,297.61,14.25,301.87
2024-06-08T13:50:57.5196478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,298.9,13.69,298.81
2024-06-08T13:51:57.5232947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,298.08,13.59,299.31
2024-06-08T13:52:57.5028787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,300.06,12.7,300.18
2024-06-08T13:53:57.5074574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,301.34,12.54,302.94
2024-06-08T13:54:57.5115116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,303.3,12.43,306.81
2024-06-08T13:55:57.5151753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,306.07,12.54,304.79
2024-06-08T13:56:57.5051633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,305.33,12.59,304.98
2024-06-08T13:57:57.5090288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,306.28,12.68,307.93
2024-06-08T13:58:57.5037591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,307.88,12.24,306.76
2024-06-08T13:59:57.5076631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,307.26,12.69,309.14
2024-06-08T14:00:57.4975012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,309.56,12.75,309.98
2024-06-08T14:01:57.5012471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,309.4,12.67,310.16
2024-06-08T14:02:57.5055546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,308.87,11.64,307.43
2024-06-08T14:03:57.5094914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,309.72,12.55,310.5
2024-06-08T14:04:57.5053186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,308,12.16,308.6
2024-06-08T14:05:57.4931884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,308.58,12.33,308.28
2024-06-08T14:06:57.4971434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,309.03,12.29,308.93
2024-06-08T14:07:57.5014727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,307.1,12.27,307.27
2024-06-08T14:08:57.5057105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,307.71,12.14,308.64
2024-06-08T14:09:57.4955255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,307.47,12.24,303.75
2024-06-08T14:10:57.4996326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,304.11,10.87,300.97
2024-06-08T14:11:57.5032689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,303.1,10.87,302.59
2024-06-08T14:12:57.4976747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,301.97,11.64,302.38
2024-06-08T14:13:57.4874934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,301.42,10.94,300.63
2024-06-08T14:14:57.4918151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,299.84,12.68,296.96
2024-06-08T14:15:57.4960653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,297.89,12.28,297.39
2024-06-08T14:16:57.5004335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,299.84,12.57,303.59
2024-06-08T14:17:57.4892650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,299.96,12.95,300.8
2024-06-08T14:18:57.4836466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,298.42,12.97,298.01
2024-06-08T14:19:57.4974730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,299.99,13.38,302.83
2024-06-08T14:20:57.4923230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,300.39,12.45,300.79
2024-06-08T14:21:57.4962902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,299.83,3.79,13.66
2024-06-08T14:22:57.4857629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,302.69,14.7,290.52
2024-06-08T14:23:57.4896726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,299.55,2.5,202.92
2024-06-08T14:24:57.4941112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,300.94,12.26,303.74
2024-06-08T14:25:57.4984592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,296.09,11.13,302.73
2024-06-08T14:26:57.4880212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,292.59,13.78,297.18
2024-06-08T14:27:57.4919319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,295.23,13.72,297.49
2024-06-08T14:28:57.4956175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,297.22,13.53,296.1
2024-06-08T14:29:57.4999791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,296.54,14.16,295.77
2024-06-08T14:30:57.4900748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,295.26,13.11,297.93
2024-06-08T14:31:57.4934112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,298.41,13.6,297.78
2024-06-08T14:32:57.4980666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,296.5,13.63,292.9
2024-06-08T14:33:57.5027477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,296.61,13.5,290.84
2024-06-08T14:34:57.5045915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,296.72,13.08,294.41
2024-06-08T14:35:57.4963081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,296.49,13.47,298.65
2024-06-08T14:36:57.5005590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,295.18,13.45,294.34
2024-06-08T14:37:57.5039129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,295.42,13.76,293.55
2024-06-08T14:38:57.5083377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,296.26,13.54,296.25
2024-06-08T14:39:57.4980497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,294.91,13.15,297.87
2024-06-08T14:40:57.5024018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,295.59,14.2,296.09
2024-06-08T14:41:57.5067683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,293.57,14.41,289.55
2024-06-08T14:42:57.5107531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,294.47,13.88,296.23
2024-06-08T14:43:57.5000169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,296.21,12.85,298.02
2024-06-08T14:44:57.5045645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,293.1,13.15,296.45
2024-06-08T14:45:57.5080575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,292.92,14.06,294.44
2024-06-08T14:46:57.5129329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,294.95,13.63,294.49
2024-06-08T14:47:57.5017327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,294.45,12.95,294.88
2024-06-08T14:48:57.5060088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,294.49,12.77,289.41
2024-06-08T14:49:57.5100369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,293.83,14.13,293.71
2024-06-08T14:50:57.5150876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,294.08,13.04,296.53
2024-06-08T14:51:57.5185608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,285.01,15.71,265.61
2024-06-08T14:52:57.4983332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,279.82,14.19,280.96
2024-06-08T14:53:57.5122311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,283.38,14.2,260.56
2024-06-08T14:54:57.5069086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,289.88,13.86,294.64
2024-06-08T14:55:57.5109213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,293.79,14.53,296.73
2024-06-08T14:56:57.4605468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,292.69,15.36,291.76
2024-06-08T14:57:57.4646845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,292.92,14.32,291.11
2024-06-08T14:58:57.4682924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,293.94,13.33,222.66
2024-06-08T14:59:57.4730636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,292.66,13.63,202.8
2024-06-08T15:00:57.4627139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,292.64,15.95,303.46
2024-06-08T15:01:57.4567753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,292.01,14.25,290.39
2024-06-08T15:02:57.4611141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,292.43,16.73,289.57
2024-06-08T15:03:57.4651643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,293.51,16,276.26
2024-06-08T15:04:57.4691774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,287.28,15.92,304.55
2024-06-08T15:05:57.4589216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,285.29,14.72,253.88
2024-06-08T15:06:57.4630444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,289.86,15.37,285.85
2024-06-08T15:07:57.4666630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,283.2,15,288.45
2024-06-08T15:08:57.4712876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,286.02,14.13,234.32
2024-06-08T15:09:57.4505617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,290.85,15.58,289.61
2024-06-08T15:10:57.4545017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,292.09,15.45,292.98
2024-06-08T15:11:57.4585637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,294.31,15.61,294.19
2024-06-08T15:12:57.4635144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,296.4,15.45,296.49
2024-06-08T15:13:57.4527437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,295.51,14.47,296.36
2024-06-08T15:14:57.4569176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,293.79,15.11,294.65
2024-06-08T15:15:57.4520129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,297.16,14.8,282.45
2024-06-08T15:16:57.4560607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,294.85,14.71,292.34
2024-06-08T15:17:57.4455630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,294.58,15.3,293.57
2024-06-08T15:18:57.4495933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,294.36,15.5,291.81
2024-06-08T15:19:57.4538898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,294.85,15.54,294.72
2024-06-08T15:20:57.4576915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,294.2,15.6,296.97
2024-06-08T15:21:57.4620189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,294.3,15.46,294.49
2024-06-08T15:22:57.4420652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,295.32,16.96,295.51
2024-06-08T15:23:57.4460554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,296.22,16.26,295.13
2024-06-08T15:24:57.4500442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,296.56,15.75,298.39
2024-06-08T15:25:57.4543950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,295.44,16.2,295.87
2024-06-08T15:26:57.4439200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,294.41,15.49,292.26
2024-06-08T15:27:57.4480225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,294.04,16.73,295.25
2024-06-08T15:28:57.4519686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,294.93,15.16,297.39
2024-06-08T15:29:57.4465934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,297.17,16.41,295.67
2024-06-08T15:30:57.4353532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,299.77,16.53,295.16
2024-06-08T15:31:57.4397145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,293.62,20.56,291.77
2024-06-08T15:32:57.4444623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,297.63,14.28,297.42
2024-06-08T15:33:57.4489042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,300.18,14.78,300.93
2024-06-08T15:34:57.4525582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,300.91,15.24,300.01
2024-06-08T15:35:57.4416261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,301,14.65,301.1
2024-06-08T15:36:57.4367284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,300.28,15.53,299.85
2024-06-08T15:37:57.4409472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,299.79,14.46,298.69
2024-06-08T15:38:57.4444655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,299.08,14.24,299.11
2024-06-08T15:39:57.4341363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,300.03,14.52,299.74
2024-06-08T15:40:57.4379981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,300.75,15.15,302.56
2024-06-08T15:41:57.4422774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,302.49,15.68,299.83
2024-06-08T15:42:57.4468751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,300.95,15.69,303.61
2024-06-08T15:43:57.4359306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,304.21,15.12,301.28
2024-06-08T15:44:57.4399363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,304.26,16.01,309.86
2024-06-08T15:45:57.4444021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,306.14,15.81,303.11
2024-06-08T15:46:57.4488312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,304.29,14.81,305.35
2024-06-08T15:47:57.4384712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,305.18,14.68,303.77
2024-06-08T15:48:57.4348107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,303.98,15.47,306.43
2024-06-08T15:49:57.4464192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,304.66,14.59,309.07
2024-06-08T15:50:57.4511475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,305.1,14.95,309.27
2024-06-08T15:51:57.4554413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,304.97,16.41,305.4
2024-06-08T15:52:57.4438799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,305.15,15.16,304.94
2024-06-08T15:53:57.4283466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,307.78,16.28,309.33
2024-06-08T15:54:57.4523118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,306.82,15.08,309.14
2024-06-08T15:55:57.4369969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,307.23,14.72,310.25
2024-06-08T15:56:57.4466719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,307.27,16.61,306.89
2024-06-08T15:57:57.4205502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,307.49,14.69,308.95
2024-06-08T15:58:57.4248459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,308.44,15.28,313.13
2024-06-08T15:59:57.4291770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,311.19,15.7,309.03
2024-06-08T16:00:57.4186545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,308.65,14.66,310.14
2024-06-08T16:01:57.4230696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,309.72,15.94,311.14
2024-06-08T16:02:57.4264653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,311.16,15.54,309.39
2024-06-08T16:03:57.4211396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,309.86,15.44,309.31
2024-06-08T16:04:57.4257365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,310.12,14.56,310.56
2024-06-08T16:05:57.4148627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,310.67,14.32,311.87
2024-06-08T16:06:57.4192402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,312.24,14.43,312.92
2024-06-08T16:07:57.4229504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,310.46,14.71,311.45
2024-06-08T16:08:57.4276891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,310.01,15.34,308.39
2024-06-08T16:09:57.4165345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,311.41,14.29,311.69
2024-06-08T16:10:57.4110094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,309.66,14.94,308.81
2024-06-08T16:11:57.4150651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,311.04,14.83,308.66
2024-06-08T16:12:57.4189064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,308.41,14.89,311.52
2024-06-08T16:13:57.4082308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,309.07,13.87,304.72
2024-06-08T16:14:57.4125920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,305.95,15.52,309.45
2024-06-08T16:15:57.4173605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,309.5,14.05,307.55
2024-06-08T16:16:57.4117403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,308.25,14.24,312.89
2024-06-08T16:17:57.4002438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,308.29,15.39,308.48
2024-06-08T16:18:57.4045001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,302.06,14.94,299.25
2024-06-08T16:19:57.4092155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,290.09,15.04,293.61
2024-06-08T16:20:57.4132172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,296.52,15.88,359.7
2024-06-08T16:21:57.4176811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,302.2,14.47,306.38
2024-06-08T16:22:57.4066107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,304.68,15.45,304.67
2024-06-08T16:23:57.4013346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,305.04,16.16,307.56
2024-06-08T16:24:57.4053588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,306.48,16.21,308.22
2024-06-08T16:25:57.4100582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,306.43,16.26,306.78
2024-06-08T16:26:57.3991662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,306.1,15.32,305.61
2024-06-08T16:27:57.4056008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,305.98,16.63,306.79
2024-06-08T16:28:57.4069763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,305.12,16.5,303.89
2024-06-08T16:29:57.4116046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,304.73,17.02,303.11
2024-06-08T16:30:57.3913618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,304.33,16.3,304.74
2024-06-08T16:31:57.3953703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,303.79,15.57,304.93
2024-06-08T16:32:57.3990206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,303.61,16.47,303.4
2024-06-08T16:33:57.4037598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,301.76,15.69,301.69
2024-06-08T16:34:57.4077386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,301.36,16.2,299.51
2024-06-08T16:35:57.3969006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,301.27,16.08,302.63
2024-06-08T16:36:57.4013114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,301.08,16.11,299.7
2024-06-08T16:37:57.3994560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,301.36,17.13,301.32
2024-06-08T16:38:57.4002908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,301.94,15.41,302.17
2024-06-08T16:39:57.3924130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,302.26,16.65,300.21
2024-06-08T16:40:57.3934540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,301.02,17.09,303.05
2024-06-08T16:41:57.3981873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,301.83,15.94,302.69
2024-06-08T16:42:57.4019158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,302.67,15.27,303.27
2024-06-08T16:43:57.3912350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,303.41,16.22,303.07
2024-06-08T16:44:57.3854176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,303.73,16.21,304.73
2024-06-08T16:45:57.3899286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,302.64,16.49,300.76
2024-06-08T16:46:57.3937388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,302.81,16.17,304.97
2024-06-08T16:47:57.3832775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,303.67,17.15,305.81
2024-06-08T16:48:57.3872251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,305.42,16.26,304.71
2024-06-08T16:49:57.3914110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,305.17,15.83,303.97
2024-06-08T16:50:57.3959653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,302.16,17.61,299.21
2024-06-08T16:51:57.4004445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,300.6,16.24,300.32
2024-06-08T16:52:57.3892488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,299.76,16.7,300.64
2024-06-08T16:53:57.3936585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,300.17,16.31,301.58
2024-06-08T16:54:57.3975905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,299.51,16.72,298.56
2024-06-08T16:55:57.4021289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,300.01,16.3,300.6
2024-06-08T16:56:57.3919622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,300.65,15.42,300.98
2024-06-08T16:57:57.3961200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,300.69,16.93,300.43
2024-06-08T16:58:57.3997754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,300.1,15.37,300.11
2024-06-08T16:59:57.4039174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,298.92,16.07,298.37
2024-06-08T17:00:57.3936254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,298.92,15.95,298.77
2024-06-08T17:01:57.3774390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,298.74,16.02,301.05
2024-06-08T17:02:57.3823677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,299.78,16.81,299.97
2024-06-08T17:03:57.3863836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,299.46,16.79,300.39
2024-06-08T17:04:57.3902571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,301.43,17.74,300.59
2024-06-08T17:05:57.3801281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,303.34,17.63,306
2024-06-08T17:06:57.3840337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,300.88,16.16,296.75
2024-06-08T17:07:57.3886219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,300.75,16,298.93
2024-06-08T17:08:57.3923128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,299.79,16.29,298.08
2024-06-08T17:09:57.3817529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,298.73,16.79,298.42
2024-06-08T17:10:57.3861744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,296.96,15.48,296.75
2024-06-08T17:11:57.3900428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,299.27,16.12,300.26
2024-06-08T17:12:57.3940953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,300.06,15.18,300.74
2024-06-08T17:13:57.3834923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,302.11,15.91,305.41
2024-06-08T17:14:57.3886105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,302.05,16.72,302.64
2024-06-08T17:15:57.3943456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,302.83,17.61,305
2024-06-08T17:16:57.3986665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,303.04,16.94,305.39
2024-06-08T17:17:57.3887132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,305.24,18.39,304.66
2024-06-08T17:18:57.3926200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,310.93,19.09,306.98
2024-06-08T17:19:57.3964733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,300.9,17.88,298.57
2024-06-08T17:20:57.4013140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,306.36,18.07,307.46
2024-06-08T17:21:57.4054728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,307.52,16.04,306.17
2024-06-08T17:22:57.3950049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,309.84,16.61,306.56
2024-06-08T17:23:57.3991217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,308.77,17.55,306.79
2024-06-08T17:24:57.4031809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,310.24,19.13,309.22
2024-06-08T17:25:57.4068141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,311.24,17.5,313.1
2024-06-08T17:26:57.3568329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,311.47,18.02,314.05
2024-06-08T17:27:57.4006555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,313.29,18.57,313.15
2024-06-08T17:28:57.3645107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,313.4,17.83,311.72
2024-06-08T17:29:57.3995279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,315.51,17.31,316.77
2024-06-08T17:30:57.3889287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,313.62,17.49,317.48
2024-06-08T17:31:57.3931572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,312.55,16.31,311.69
2024-06-08T17:32:57.3972613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,312.92,17.1,318.93
2024-06-08T17:33:57.3608757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,314.05,17.81,312.64
2024-06-08T17:34:57.3654568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,311.95,15.74,312.36
2024-06-08T17:35:57.3546526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,310.58,16.79,309.42
2024-06-08T17:36:57.3593238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,311.39,16.84,314.43
2024-06-08T17:37:57.3532954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,312.75,16.21,314.37
2024-06-08T17:38:57.3573228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,313.88,16.5,311.24
2024-06-08T17:39:57.3468785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,312.98,16.15,310.45
2024-06-08T17:40:57.3507294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,313.55,14.97,309.62
2024-06-08T17:41:57.3552869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,313.66,15.22,314.06
2024-06-08T17:42:57.3592449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,315.84,14.88,312.24
2024-06-08T17:43:57.3489925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,315.13,16.33,316.65
2024-06-08T17:44:57.3429305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,313.48,15.72,318.32
2024-06-08T17:45:57.3474336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,311.47,14.93,307.76
2024-06-08T17:46:57.3516564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,310.14,15.42,312.84
2024-06-08T17:47:57.3407966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,309.86,15.24,310.76
2024-06-08T17:48:57.3450895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,310.58,15.88,309.55
2024-06-08T17:49:57.3498074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,310.21,16.94,310.06
2024-06-08T17:50:57.3531336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,309.78,15.32,312.28
2024-06-08T17:51:57.3577720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,302.02,17.45,298.55
2024-06-08T17:52:57.3466902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,290.84,16,298.98
2024-06-08T17:53:57.3512160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,300.67,19.33,198.78
2024-06-08T17:54:57.3555313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,302.42,17.98,307.08
2024-06-08T17:55:57.3602881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,307.75,18.64,305.11
2024-06-08T17:56:57.3492185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,306.07,17.46,305.55
2024-06-08T17:57:57.3531710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,306.24,17.51,306.8
2024-06-08T17:58:57.3574695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,305.6,18.51,304.98
2024-06-08T17:59:57.3614636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,304.94,16.62,304.75
2024-06-08T18:00:57.3516590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,305.58,16.66,306.67
2024-06-08T18:01:57.3354534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,305.96,16.84,306.22
2024-06-08T18:02:57.3392928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,304.54,17.62,306.8
2024-06-08T18:03:57.3642681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,302.64,16.48,301.98
2024-06-08T18:04:57.3481260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,302.55,16.66,302.69
2024-06-08T18:05:57.3275028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,303.19,15.97,302.78
2024-06-08T18:06:57.3312837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,304.98,16.65,304.52
2024-06-08T18:07:57.3359087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,304.89,16.04,306.8
2024-06-08T18:08:57.3405541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,306.04,17.11,306.24
2024-06-08T18:09:57.3290862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,306.31,16.8,306.69
2024-06-08T18:10:57.3379601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,307.65,17.75,309.66
2024-06-08T18:11:57.3377946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,307.92,17.37,305.76
2024-06-08T18:12:57.3319880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,304.58,17.01,302.29
2024-06-08T18:13:57.3210813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,301.94,16.91,300.68
2024-06-08T18:14:57.3259747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,302.58,16.22,302.26
2024-06-08T18:15:57.3301995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,303.66,16.32,302.95
2024-06-08T18:16:57.3346158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,305.96,15.28,308.72
2024-06-08T18:17:57.3234514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,304.15,16.89,302.6
2024-06-08T18:18:57.3277592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,301.15,17.39,298.94
2024-06-08T18:19:57.3217044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,300.51,16.45,303.82
2024-06-08T18:20:57.3265640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,306.41,17.29,306.44
2024-06-08T18:21:57.3304663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,308.97,17.12,307.81
2024-06-08T18:22:57.3196412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,303.61,17.6,302.08
2024-06-08T18:23:57.3236414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,305.15,16.12,306.44
2024-06-08T18:24:57.3283258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,307.85,17.74,310.58
2024-06-08T18:25:57.3319532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,311.64,17.61,312.39
2024-06-08T18:26:57.3121218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,308.48,18.31,306.44
2024-06-08T18:27:57.3160958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,310.1,17.21,311.21
2024-06-08T18:28:57.3205763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,312.58,18.17,310.17
2024-06-08T18:29:57.3247836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,309.58,17.02,307.5
2024-06-08T18:30:57.3135700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,309.28,15.95,311.38
2024-06-08T18:31:57.3184276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,310.27,15.48,312.48
2024-06-08T18:32:57.3219963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,315.22,15.94,317.84
2024-06-08T18:33:57.3163995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,311.78,16.14,306.32
2024-06-08T18:34:57.3211119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,305.22,15.93,308.07
2024-06-08T18:35:57.3102714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,311.26,15.49,315.02
2024-06-08T18:36:57.3142287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,314.65,14.73,311.46
2024-06-08T18:37:57.3189737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,306.6,15.29,306.05
2024-06-08T18:38:57.3232396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,306.85,15.71,307.13
2024-06-08T18:39:57.3116166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,306.72,15.82,306.98
2024-06-08T18:40:57.3067874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,308.14,16.13,307.93
2024-06-08T18:41:57.3104462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,308.69,15.77,309.69
2024-06-08T18:42:57.3152036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,309.03,15.53,308.15
2024-06-08T18:43:57.3046000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,308.22,16.26,309.79
2024-06-08T18:44:57.3085004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,308.81,15.32,310.68
2024-06-08T18:45:57.3122108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,311.71,15.4,312.36
2024-06-08T18:46:57.3070028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,310.24,15.41,310.51
2024-06-08T18:47:57.3000387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,311.77,15.29,303.25
2024-06-08T18:48:57.3003045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,306.59,15.32,308.33
2024-06-08T18:49:57.3047711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,309.26,13.38,308.11
2024-06-08T18:50:57.3086244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,309.43,15.86,309.78
2024-06-08T18:51:57.3131033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,307.79,16.52,310.65
2024-06-08T18:52:57.3019073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,308.36,16.32,307.85
2024-06-08T18:53:57.2964143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,308.02,16.22,311.4
2024-06-08T18:54:57.3010814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,311.27,14.04,312.94
2024-06-08T18:55:57.3054677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,313.05,16.11,312.74
2024-06-08T18:56:57.2941122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,316.59,15.67,317.04
2024-06-08T18:57:57.2982161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,315.57,14.86,316.73
2024-06-08T18:58:57.3032947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,316.61,15.57,318.15
2024-06-08T18:59:57.3074515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,316.53,15.4,315.2
2024-06-08T19:00:57.2967536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,316.51,13.75,317.26
2024-06-08T19:01:57.2908124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,316.81,14.68,313.03
2024-06-08T19:02:57.3049784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,315.8,14.45,317.47
2024-06-08T19:03:57.3093696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,317.12,13.88,316.72
2024-06-08T19:04:57.3129337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,317.36,14.59,315.67
2024-06-08T19:05:57.3028232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,316.87,13.96,313.74
2024-06-08T19:06:57.3070870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,318.13,14.93,321.73
2024-06-08T19:07:57.3112366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,319.84,14.8,322.67
2024-06-08T19:08:57.3154802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,320.47,13.11,322.35
2024-06-08T19:09:57.3045336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,321.74,13.43,322.97
2024-06-08T19:10:57.2889660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,321.56,13.23,322.26
2024-06-08T19:11:57.2930297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,321.54,14.03,319.59
2024-06-08T19:12:57.2977065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,321.15,13.51,323.01
2024-06-08T19:13:57.2865793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,320.61,13.02,320.94
2024-06-08T19:14:57.2809686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,321.2,13.32,319.08
2024-06-08T19:15:57.2858833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,320.83,13.42,321.14
2024-06-08T19:16:57.2905550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,321.47,14.1,321.5
2024-06-08T19:17:57.2905097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,319.39,13.39,319.59
2024-06-08T19:18:57.2841406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,316.49,13.85,315.12
2024-06-08T19:19:57.2883729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,314.88,12.48,316.87
2024-06-08T19:20:57.2828391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,307.19,11.6,301.62
2024-06-08T19:21:57.2863469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,309.18,12.38,307.26
2024-06-08T19:22:57.2758974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,298.4,10.49,303.74
2024-06-08T19:23:57.2805899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,299.87,13.21,304.22
2024-06-08T19:24:57.2846498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,305.02,12.12,305.68
2024-06-08T19:25:57.2889119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,308.03,12.35,303.98
2024-06-08T19:26:57.2778832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,302.72,12.76,304.19
2024-06-08T19:27:57.2724544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,305.99,12.25,306.39
2024-06-08T19:28:57.2761150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,302.47,12.31,321.26
2024-06-08T19:29:57.2805319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,296.38,12.97,299.51
2024-06-08T19:30:57.2703268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,297.98,12.91,296.93
2024-06-08T19:31:57.2744660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,298.03,12.45,298.23
2024-06-08T19:32:57.2783529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,297.13,13.93,297.57
2024-06-08T19:33:57.2822897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,296.59,12.49,297.95
2024-06-08T19:34:57.2869521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,298.33,12.4,299.12
2024-06-08T19:35:57.2763600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,296.59,13.26,295.1
2024-06-08T19:36:57.2801702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,296.88,12.85,299.97
2024-06-08T19:37:57.2747571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,300.18,12.62,299.45
2024-06-08T19:38:57.2792691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,302,12.95,302.16
2024-06-08T19:39:57.2680595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,300.71,13.11,300.81
2024-06-08T19:40:57.2723021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,301.41,12.53,299.52
2024-06-08T19:41:57.2767499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,302.58,12.92,304.81
2024-06-08T19:42:57.2807317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,304.71,12.89,303.32
2024-06-08T19:43:57.2706238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,302.8,13.15,301.51
2024-06-08T19:44:57.2744818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,302.25,13.2,302.85
2024-06-08T19:45:57.2785706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,303.67,12.18,302.92
2024-06-08T19:46:57.2837837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,303.9,12.81,303.58
2024-06-08T19:47:57.2875788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,303.89,11.51,305.87
2024-06-08T19:48:57.2770233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,305.77,12.44,305.39
2024-06-08T19:49:57.2802778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,304.97,12.32,306.46
2024-06-08T19:50:57.2846455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,305.22,12.7,307.32
2024-06-08T19:51:57.2896202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,305.91,12.95,307.38
2024-06-08T19:52:57.2784682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,307.31,11.73,309.93
2024-06-08T19:53:57.2825369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,310,12.53,315.31
2024-06-08T19:54:57.2874634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,311.99,12.48,310.96
2024-06-08T19:55:57.2911527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,313.08,11.97,313.76
2024-06-08T19:56:57.2807473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,312.22,12.08,309.12
2024-06-08T19:57:57.2850243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,312.77,11.88,310.88
2024-06-08T19:58:57.2885948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,309.96,12.46,308.31
2024-06-08T19:59:57.2933896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,308.28,12.34,310.58
2024-06-08T20:00:57.2828624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,310.5,11.97,311.29
2024-06-08T20:01:57.2865406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,311.31,11.09,311.59
2024-06-08T20:02:57.2912189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,310.92,12.36,307.54
2024-06-08T20:03:57.2947990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,307.93,11.7,307.4
2024-06-08T20:04:57.2991444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,307.79,11.37,306.6
2024-06-08T20:05:57.2491322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,305.03,11.72,303.01
2024-06-08T20:06:57.2531778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,303.14,12.09,303.57
2024-06-08T20:07:57.2671317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,303.07,12.03,300.56
2024-06-08T20:08:57.2714056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,306.34,12.47,354
2024-06-08T20:09:57.2607107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,300.55,11.92,297.51
2024-06-08T20:10:57.2649793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,295.42,11.85,295.68
2024-06-08T20:11:57.2689424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,293.5,12.07,290.22
2024-06-08T20:12:57.2533251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,291.92,12.33,292.34
2024-06-08T20:13:57.2631136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,292.84,12.31,293.64
2024-06-08T20:14:57.2674982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,292.16,12.54,288.98
2024-06-08T20:15:57.2718440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,289.91,12.3,289.78
2024-06-08T20:16:57.2751110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,287.32,12.74,287.66
2024-06-08T20:17:57.2801741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,286.7,13.76,287.78
2024-06-08T20:18:57.2390589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,286.31,14.04,285.82
2024-06-08T20:19:57.2432646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,287.02,14.67,286.34
2024-06-08T20:20:57.2473489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,287.2,14.22,288.95
2024-06-08T20:21:57.2521120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,286.83,14.87,286.03
2024-06-08T20:22:57.2409569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,284.34,14.7,284.2
2024-06-08T20:23:57.2352605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,283.41,15.91,280.6
2024-06-08T20:24:57.2399292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,283.51,14.95,285.63
2024-06-08T20:25:57.2434411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,289.47,14.78,289.16
2024-06-08T20:26:57.2335023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,288.55,13.8,288.49
2024-06-08T20:27:57.2370812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,286.95,15.62,289.63
2024-06-08T20:28:57.2419952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,290.98,14.59,289.22
2024-06-08T20:29:57.2461320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,288.86,14.65,286.83
2024-06-08T20:30:57.2249921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,288.87,15.17,287.65
2024-06-08T20:31:57.2296944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,290.63,15.05,285.5
2024-06-08T20:32:57.2333655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,291.22,14.78,294.32
2024-06-08T20:33:57.2383565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,291.59,14.87,290.7
2024-06-08T20:34:57.2420235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,291.59,14.78,294.19
2024-06-08T20:35:57.2316755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,294.19,15.55,296.83
2024-06-08T20:36:57.2357927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,294.49,13.23,298.72
2024-06-08T20:37:57.2298772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,296.15,13.39,295.69
2024-06-08T20:38:57.2342248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,293.99,14.24,295.84
2024-06-08T20:39:57.2240743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,294.22,13.06,298.27
2024-06-08T20:40:57.2281456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,295.49,14.19,296.97
2024-06-08T20:41:57.2318054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,294.99,12.87,290.37
2024-06-08T20:42:57.2358326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,294.36,13.02,297.84
2024-06-08T20:43:57.2159002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,296.72,13.5,298.43
2024-06-08T20:44:57.2197425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,296.02,14.53,297.15
2024-06-08T20:45:57.2242782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,296.21,13.06,296.94
2024-06-08T20:46:57.2277914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,294.86,14.34,296.28
2024-06-08T20:47:57.2326311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,297.83,13.33,299.38
2024-06-08T20:48:57.2224057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,296.65,13.62,298.76
2024-06-08T20:49:57.2258176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,296.7,14.57,297.41
2024-06-08T20:50:57.2304848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,296.93,13.35,298.03
2024-06-08T20:51:57.2248832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,296.32,12.6,297.32
2024-06-08T20:52:57.2136819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,297.9,13.16,299.38
2024-06-08T20:53:57.2177659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,295.91,13.17,298.34
2024-06-08T20:54:57.2226644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,298.18,13.09,295.93
2024-06-08T20:55:57.2270187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,297.63,13.68,294.83
2024-06-08T20:56:57.2160569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,299.61,13.35,298.78
2024-06-08T20:57:57.2105568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,298.74,13.69,299.4
2024-06-08T20:58:57.2145764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,300,14.04,304.07
2024-06-08T20:59:57.2186105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,293.63,14.28,298.08
2024-06-08T21:00:57.2078557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,287.16,15.86,292.44
2024-06-08T21:01:57.2120593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,288.82,16.13,293.94
2024-06-08T21:02:57.2164914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,297.05,14.42,296.78
2024-06-08T21:03:57.2211802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,299.48,16.52,296.62
2024-06-08T21:04:57.2246243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,292.21,16.5,296.72
2024-06-08T21:05:57.2046683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,300.93,17.46,294.99
2024-06-08T21:06:57.2083672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,295.95,15.17,295.9
2024-06-08T21:07:57.2123610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,293.4,15.49,355.65
2024-06-08T21:08:57.2172990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,297.56,17.3,296.05
2024-06-08T21:09:57.2065601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,295.35,16.3,299.45
2024-06-08T21:10:57.2102008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,293.56,16.54,40.98
2024-06-08T21:11:57.2144539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,302.44,16.14,301.42
2024-06-08T21:12:57.2193290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,298.43,16.66,299.08
2024-06-08T21:13:57.2080473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,302.32,17.31,296.61
2024-06-08T21:14:57.2123207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,300.88,16.86,298.92
2024-06-08T21:15:57.2172955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,302.81,17.92,300.75
2024-06-08T21:16:57.2213202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,301.62,16.76,303.07
2024-06-08T21:17:57.2249937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,301.19,16.69,302.17
2024-06-08T21:18:57.2145494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,302.51,17.34,300.98
2024-06-08T21:19:57.2192027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,300.4,16.8,303.3
2024-06-08T21:20:57.2231625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,300.94,15.96,299.56
2024-06-08T21:21:57.2269483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,301.67,18.08,297.7
2024-06-08T21:22:57.1968592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,300.96,17.33,299.74
2024-06-08T21:23:57.2008186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,300.89,15.95,302.18
2024-06-08T21:24:57.2050651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,302.46,16.71,297.59
2024-06-08T21:25:57.1998620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,305.99,17.56,9.4
2024-06-08T21:26:57.1888446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,302.42,16.8,300.84
2024-06-08T21:27:57.1927153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,303.94,17.9,300.61
2024-06-08T21:28:57.1969712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,304.03,17.92,303.74
2024-06-08T21:29:57.2013896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,301.84,17.19,302.98
2024-06-08T21:30:57.1911820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,302.63,17.29,302.79
2024-06-08T21:31:57.1952338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,302.86,17.79,301.07
2024-06-08T21:32:57.1992305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,302.49,16.73,299
2024-06-08T21:33:57.1930529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,306.14,16.72,309.82
2024-06-08T21:34:57.1979642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,293.44,17.46,275.7
2024-06-08T21:35:57.1868103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,294.5,17.78,324.85
2024-06-08T21:36:57.1910898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,293.24,15.57,307.04
2024-06-08T21:37:57.1957969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,293.31,15.88,305.53
2024-06-08T21:38:57.2000768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,290.93,18.93,306.96
2024-06-08T21:39:57.1792890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,293.95,17.18,293.77
2024-06-08T21:40:57.1837520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,291.1,15.4,296.05
2024-06-08T21:41:57.1876314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,289.17,17.71,267.88
2024-06-08T21:42:57.1922106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,295.92,16.76,294.53
2024-06-08T21:43:57.1811532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,289.29,17.85,206.77
2024-06-08T21:44:57.1854968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,293.07,15.57,291.51
2024-06-08T21:45:57.1892038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,298.57,18.88,308.05
2024-06-08T21:46:57.1842524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,296.53,17.71,219.86
2024-06-08T21:47:57.1881649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,298.89,17.5,263.22
2024-06-08T21:48:57.1772296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,298.81,18.3,268.07
2024-06-08T21:49:57.1813693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,302.41,19.33,17.74
2024-06-08T21:50:57.1858428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,299.84,16.3,298.44
2024-06-08T21:51:57.1901568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,304.11,15.96,300.41
2024-06-08T21:52:57.1792904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,301.92,19.99,296.96
2024-06-08T21:53:57.1736556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,306.19,16.37,305.26
2024-06-08T21:54:57.1781825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,304.34,17.47,302.55
2024-06-08T21:55:57.1823489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,304.92,15.89,307.31
2024-06-08T21:56:57.1714725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,305.86,15.52,304.63
2024-06-08T21:57:57.1762251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,306.24,16.6,304.04
2024-06-08T21:58:57.1802445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,308.89,17.14,309.13
2024-06-08T21:59:57.1845136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,309.34,16.62,305.07
2024-06-08T22:00:57.1637684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,310.1,15.32,306.11
2024-06-08T22:01:57.1674528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,307.8,15.85,310.81
2024-06-08T22:02:57.1720682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,308.42,15.34,309.29
2024-06-08T22:03:57.1760877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,308.64,15.14,309.75
2024-06-08T22:04:57.1802520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,310.89,15.03,310.35
2024-06-08T22:05:57.1703153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,309.43,14.39,309.25
2024-06-08T22:06:57.1736934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,311.05,14.54,313.37
2024-06-08T22:07:57.1686314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,309.79,14.66,311.18
2024-06-08T22:08:57.1726961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,310.53,15.06,313.69
2024-06-08T22:09:57.1614887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,309.74,15.79,311.9
2024-06-08T22:10:57.1663227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,310.77,14.14,314.69
2024-06-08T22:11:57.1709186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,312.38,15.53,317.42
2024-06-08T22:12:57.1746630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,312.65,14.61,313.63
2024-06-08T22:13:57.1640224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,314.58,14.66,319.76
2024-06-08T22:14:57.1683988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,316.12,14.53,316.92
2024-06-08T22:15:57.1723504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,314.99,13.06,318.14
2024-06-08T22:16:57.1768913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,317.06,13.13,315.72
2024-06-08T22:17:57.1805352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,304.19,13.36,303.75
2024-06-08T22:18:57.1705826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,305.41,14.82,313.7
2024-06-08T22:19:57.1747210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,315.76,15.79,314.58
2024-06-08T22:20:57.1785357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,313.21,14.71,311.66
2024-06-08T22:21:57.1832631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,315.52,14.85,317.88
2024-06-08T22:22:57.1724602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,315.57,15.36,317.11
2024-06-08T22:23:57.1760932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,316.97,15.29,312.99
2024-06-08T22:24:57.1807797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,317.43,14.37,319.1
2024-06-08T22:25:57.1845611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,318.58,15.07,318.54
2024-06-08T22:26:57.1744482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,319.36,14.97,322.37
2024-06-08T22:27:57.1784711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,319.98,14.68,320.98
2024-06-08T22:28:57.1827010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,319.95,15.32,322.27
2024-06-08T22:29:57.1869760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,320.48,14.78,320
2024-06-08T22:30:57.1462418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,323.58,14.76,321.99
2024-06-08T22:31:57.1809247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,323.95,14.39,325.22
2024-06-08T22:32:57.1845149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,326.06,15.73,320.15
2024-06-08T22:33:57.1888334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,324.58,15.72,321.13
2024-06-08T22:34:57.1932759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,326.18,15.22,324.89
2024-06-08T22:35:57.1823349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,326.88,13.54,330.86
2024-06-08T22:36:57.1465097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,330.97,14.94,327.99
2024-06-08T22:37:57.1910515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,327.59,14.96,330.45
2024-06-08T22:38:57.1555747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,329.53,14.48,329.16
2024-06-08T22:39:57.1449140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,329.94,15.62,330.14
2024-06-08T22:40:57.1889896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,330.77,14.8,333.27
2024-06-08T22:41:57.1835529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,334.44,16.57,333.06
2024-06-08T22:42:57.1970209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,334.88,15.15,338.34
2024-06-08T22:43:57.1369523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,336.3,13.26,336.42
2024-06-08T22:44:57.1406166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,333.8,15.46,331.77
2024-06-08T22:45:57.1456721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,332.33,14.96,330.97
2024-06-08T22:46:57.1492488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,329.05,13.8,330.25
2024-06-08T22:47:57.1438970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,331.03,14.09,331.94
2024-06-08T22:48:57.1332792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,330.7,14.25,334.25
2024-06-08T22:49:57.1376427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,334.86,15.09,331.89
2024-06-08T22:50:57.1420514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,334,15,337.25
2024-06-08T22:51:57.1455855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,336.63,13.06,336.14
2024-06-08T22:52:57.1348229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,333.98,13.07,335.24
2024-06-08T22:53:57.1397096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,335.12,14.03,335.14
2024-06-08T22:54:57.1337971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,332.45,14.4,333.29
2024-06-08T22:55:57.1379443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,334.92,14.08,332.95
2024-06-08T22:56:57.1269665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,333.12,14.48,334.6
2024-06-08T22:57:57.1313147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,334.56,13.28,340.07
2024-06-08T22:58:57.1352779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,336.44,14.31,334.23
2024-06-08T22:59:57.1403095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,336.01,14.99,338.55
2024-06-08T23:00:57.1288711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,336.41,15.11,336.21
2024-06-08T23:01:57.1239122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,337.91,13.68,336.91
2024-06-08T23:02:57.1276152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,338.77,15.59,334.86
2024-06-08T23:03:57.1318869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,338.94,14.64,340.87
2024-06-08T23:04:57.1366125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,339.59,13.61,339.38
2024-06-08T23:05:57.1257820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,337.52,15.25,337.49
2024-06-08T23:06:57.1297319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,338.1,13.5,338.45
2024-06-08T23:07:57.1339541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,338.15,13.68,335.69
2024-06-08T23:08:57.1281691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,337.31,13.16,335.89
2024-06-08T23:09:57.1173148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,332.9,14.64,327.45
2024-06-08T23:10:57.1219560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,328.13,13.83,329.7
2024-06-08T23:11:57.1260228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,327.43,13.22,325.38
2024-06-08T23:12:57.1307371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,323.68,13.1,324.64
2024-06-08T23:13:57.1196379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,324.49,13.05,328.64
2024-06-08T23:14:57.1139389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,325.15,12.21,321.96
2024-06-08T23:15:57.1199134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,322.28,12.35,320.19
2024-06-08T23:16:57.1239752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,319.4,11.7,319.32
2024-06-08T23:17:57.1282243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,319.77,11.52,318.02
2024-06-08T23:18:57.1174430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,316.53,11.76,315.53
2024-06-08T23:19:57.1217541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,315.91,12.07,315.45
2024-06-08T23:20:57.1258596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,317.72,11.76,317.24
2024-06-08T23:21:57.1307678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,318.79,12.17,318.85
2024-06-08T23:22:57.1199527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,316.64,11.92,313.52
2024-06-08T23:23:57.1240183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,313.33,13.97,328.56
2024-06-08T23:24:57.1280330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,303.93,12.68,303.15
2024-06-08T23:25:57.1326205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,299.47,12.58,298.48
2024-06-08T23:26:57.1224743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,296.39,13.01,294.96
2024-06-08T23:27:57.1257827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,295.15,12.97,291.27
2024-06-08T23:28:57.1305295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,290.23,13.28,290.56
2024-06-08T23:29:57.1349125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,289.44,13.27,287.44
2024-06-08T23:30:57.1253925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,290.26,12.4,286.67
2024-06-08T23:31:57.1280964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,281.37,10.75,285.62
2024-06-08T23:32:57.1320961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,281.21,10.65,281.84
2024-06-08T23:33:57.1164605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,280.26,9.57,265.31
2024-06-08T23:34:57.1108029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,275.13,10.71,268.23
2024-06-08T23:35:57.1002420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,274.34,10.8,273.27
2024-06-08T23:36:57.1043049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,271.51,8.21,270.94
2024-06-08T23:37:57.1086946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,271.82,9.69,278.33
2024-06-08T23:38:57.1126721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,273.94,10.7,283.01
2024-06-08T23:39:57.1021899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,271.22,9.6,270.49
2024-06-08T23:40:57.1062455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,275.71,10.26,272.75
2024-06-08T23:41:57.1007361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,282.31,9.92,287.03
2024-06-08T23:42:57.1050237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,283.12,9.17,284.82
2024-06-08T23:43:57.0940626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,283.87,12.31,287.69
2024-06-08T23:44:57.0990466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,290.3,11.95,295.69
2024-06-08T23:45:57.1028275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,297.65,10.8,301.81
2024-06-08T23:46:57.1074613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,299.7,10.73,308.16
2024-06-08T23:47:57.1110903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,311.05,9.66,316.06
2024-06-08T23:48:57.0906858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,318.32,9.46,317.72
2024-06-08T23:49:57.0946938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,322.29,9.18,327.48
2024-06-08T23:50:57.0993702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,329.01,8.82,322.3
2024-06-08T23:51:57.1034143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,329.1,10.53,327.26
2024-06-08T23:52:57.0932672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,330.34,10.96,335.55
2024-06-08T23:53:57.0975404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,331.31,10.12,333.85
2024-06-08T23:54:57.0933653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,331.52,10.91,332.67
2024-06-08T23:55:57.0959039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,327.5,10.21,321.4
2024-06-08T23:56:57.0844827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,322.53,10.58,319.58
2024-06-08T23:57:57.0890938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,321.66,11.19,319.17
2024-06-08T23:58:57.0936226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,319.52,9.76,317.79
2024-06-08T23:59:57.0972900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,318.84,10.16,318.13