ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-08T00:00:44.7319525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82803,1011.95
2024-06-08T00:01:44.7270478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81213,1011.82
2024-06-08T00:02:44.7207911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82836,1011.64
2024-06-08T00:03:44.7152564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83902,1011.9
2024-06-08T00:04:44.6941080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85377,1011.84
2024-06-08T00:05:44.6888659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8359,1011.93
2024-06-08T00:06:44.6826388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85082,1011.83
2024-06-08T00:07:44.6771558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8659,1011.9
2024-06-08T00:08:44.6808521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8525,1011.8
2024-06-08T00:09:44.6610732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86328,1012.07
2024-06-08T00:10:44.6548577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85443,1011.86
2024-06-08T00:11:44.6490101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84311,1011.78
2024-06-08T00:12:44.6440031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81852,1011.77
2024-06-08T00:13:44.6229775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8077,1011.92
2024-06-08T00:14:44.6167486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77803,1011.65
2024-06-08T00:15:44.6190185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.731,1011.74
2024-06-08T00:16:44.6068542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70967,1011.83
2024-06-08T00:17:44.5956988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69459,1011.62
2024-06-08T00:18:44.5897350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67525,1011.61
2024-06-08T00:19:44.5835084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62197,1011.59
2024-06-08T00:20:44.5786458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6482,1011.77
2024-06-08T00:21:44.5576259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63934,1011.49
2024-06-08T00:22:44.5514730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60475,1011.59
2024-06-08T00:23:44.5463268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65885,1011.6
2024-06-08T00:24:44.5402824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6341,1011.5
2024-06-08T00:25:44.5343248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65623,1011.5
2024-06-08T00:26:44.5231093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6582,1011.56
2024-06-08T00:27:44.5181280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6759,1011.72
2024-06-08T00:28:44.5119634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67279,1011.63
2024-06-08T00:29:44.5060371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67869,1011.73
2024-06-08T00:30:44.4859111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65852,1011.68
2024-06-08T00:31:44.4798370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66689,1011.69
2024-06-08T00:32:44.4739893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64787,1011.65
2024-06-08T00:33:44.4678475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61066,1011.59
2024-06-08T00:34:44.4476783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60836,1011.52
2024-06-08T00:35:44.4515553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56467,1011.51
2024-06-08T00:36:44.4456699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5323,1011.64
2024-06-08T00:37:44.4404608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52377,1011.44
2024-06-08T00:38:44.4344070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49951,1011.31
2024-06-08T00:39:44.4135330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48639,1011.38
2024-06-08T00:40:44.4074596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50164,1011.58
2024-06-08T00:41:44.4023738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50016,1011.57
2024-06-08T00:42:44.3958581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53869,1011.41
2024-06-08T00:43:44.3764250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52705,1011.64
2024-06-08T00:44:44.3805055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51917,1011.62
2024-06-08T00:45:44.3750478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52246,1011.52
2024-06-08T00:46:44.3690254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51656,1011.49
2024-06-08T00:47:44.3481178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50852,1011.45
2024-06-08T00:48:44.3420717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49721,1011.35
2024-06-08T00:49:44.3370605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51213,1011.39
2024-06-08T00:50:44.3308046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47902,1011.5
2024-06-08T00:51:44.3105687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50197,1011.57
2024-06-08T00:52:44.3158264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47233,1011.57
2024-06-08T00:53:44.3087858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47803,1011.31
2024-06-08T00:54:44.3026714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47262,1011.42
2024-06-08T00:55:44.2967923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47213,1011.46
2024-06-08T00:56:44.2763872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43967,1011.34
2024-06-08T00:57:44.2703704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42361,1011.28
2024-06-08T00:58:44.2643195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40148,1011.25
2024-06-08T00:59:44.2593759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37639,1011.33
2024-06-08T01:00:44.2381743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37574,1011.46
2024-06-08T01:01:44.2325964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34066,1011.33
2024-06-08T01:02:44.2368547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29617,1011.18
2024-06-08T01:03:44.2311506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28131,1011.28
2024-06-08T01:04:44.2098369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22475,1011.39
2024-06-08T01:05:44.2042463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22967,1011.31
2024-06-08T01:06:44.1988721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23705,1011.28
2024-06-08T01:07:44.1926576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23148,1011.21
2024-06-08T01:08:44.1870247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21361,1011.14
2024-06-08T01:09:44.1668364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21262,1011.21
2024-06-08T01:10:44.1708992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.211,1011.25
2024-06-08T01:11:44.1649762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18492,1011.25
2024-06-08T01:12:44.1590703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16639,1011.14
2024-06-08T01:13:44.1391752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17787,1011.15
2024-06-08T01:14:44.1332770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16459,1011.16
2024-06-08T01:15:44.1274209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15148,1011.13
2024-06-08T01:16:44.1212270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15049,1011.05
2024-06-08T01:17:44.1005204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08902,1011.19
2024-06-08T01:18:44.0947509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09443,1011.12
2024-06-08T01:19:44.0894691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01492,1011.07
2024-06-08T01:20:44.0938080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00883,1010.81
2024-06-08T01:21:44.0795950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97295,1010.94
2024-06-08T01:22:44.0675342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94967,1011.11
2024-06-08T01:23:44.0611159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94082,1011.08
2024-06-08T01:24:44.0558813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98885,1011.06
2024-06-08T01:25:44.0500541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98049,1011.11
2024-06-08T01:26:44.0330076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01082,1010.78
2024-06-08T01:27:44.0235407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99607,1010.99
2024-06-08T01:28:44.0275193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01917,1010.95
2024-06-08T01:29:44.0218952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00607,1010.9
2024-06-08T01:30:44.0008271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98607,1010.97
2024-06-08T01:31:43.9959206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97852,1010.66
2024-06-08T01:32:42.9900749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95082,1010.88
2024-06-08T01:33:41.9833476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93787,1010.91
2024-06-08T01:34:40.9628415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90016,1010.78
2024-06-08T01:35:39.9571851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88574,1010.92
2024-06-08T01:36:38.9516351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85082,1010.68
2024-06-08T01:37:37.9553448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81164,1010.85
2024-06-08T01:38:36.9497885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84525,1010.84
2024-06-08T01:39:35.9288521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89344,1010.76
2024-06-08T01:40:34.9232772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83279,1010.84
2024-06-08T01:41:33.9170740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88934,1011
2024-06-08T01:42:32.9119406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87279,1010.89
2024-06-08T01:43:32.8914820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87344,1010.82
2024-06-08T01:44:32.8856034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86393,1010.78
2024-06-08T01:45:32.8896715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83117,1010.87
2024-06-08T01:46:32.8839303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85443,1010.82
2024-06-08T01:47:32.8635660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85984,1010.87
2024-06-08T01:48:32.8576510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86016,1010.79
2024-06-08T01:49:32.8520543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85295,1010.71
2024-06-08T01:50:32.8457639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86443,1010.81
2024-06-08T01:51:32.8404823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87508,1010.85
2024-06-08T01:52:32.8195164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88131,1010.73
2024-06-08T01:53:32.8234240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89717,1010.95
2024-06-08T01:54:32.8177849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90082,1010.92
2024-06-08T01:55:32.8121958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88902,1010.92
2024-06-08T01:56:32.7917090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91049,1011.07
2024-06-08T01:57:32.7860516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8859,1010.79
2024-06-08T01:58:32.7799182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86918,1010.83
2024-06-08T01:59:32.7740610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87721,1011
2024-06-08T02:00:32.7538332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86689,1010.95
2024-06-08T02:01:32.7476186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86721,1010.91
2024-06-08T02:02:32.7525566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84867,1011.01
2024-06-08T02:03:32.7463352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88098,1010.76
2024-06-08T02:04:32.7403544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87967,1011.01
2024-06-08T02:05:32.7196514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86574,1010.83
2024-06-08T02:06:32.7135745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8677,1011.07
2024-06-08T02:07:32.7085640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88262,1011
2024-06-08T02:08:32.7024503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92279,1010.83
2024-06-08T02:09:32.6819011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93164,1011.02
2024-06-08T02:10:32.6766490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89623,1011
2024-06-08T02:11:32.6803474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8825,1010.82
2024-06-08T02:12:32.6747023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87131,1010.78
2024-06-08T02:13:32.6546362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89295,1010.91
2024-06-08T02:14:32.6486447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87082,1010.83
2024-06-08T02:15:32.6427717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83934,1010.92
2024-06-08T02:16:32.6364408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8477,1010.74
2024-06-08T02:17:32.6160144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81672,1010.84
2024-06-08T02:18:32.6105031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79164,1010.72
2024-06-08T02:19:32.6046442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80295,1010.84
2024-06-08T02:20:32.6093627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76483,1010.75
2024-06-08T02:21:32.6033227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71508,1010.71
2024-06-08T02:22:32.5824586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6941,1010.72
2024-06-08T02:23:32.5768328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69262,1010.71
2024-06-08T02:24:32.5705438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72016,1010.65
2024-06-08T02:25:32.5649648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71721,1010.6
2024-06-08T02:26:32.5444207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72328,1010.75
2024-06-08T02:27:32.5385424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70082,1010.64
2024-06-08T02:28:32.5429559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71983,1010.75
2024-06-08T02:29:32.5369689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77607,1011
2024-06-08T02:30:32.5163175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75475,1010.64
2024-06-08T02:31:32.5112837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74951,1010.76
2024-06-08T02:32:32.5056174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7523,1010.85
2024-06-08T02:33:32.4991152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68426,1010.81
2024-06-08T02:34:32.4934296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70262,1010.79
2024-06-08T02:35:32.4727727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70803,1010.65
2024-06-08T02:36:32.4670603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70984,1010.8
2024-06-08T02:37:32.4710335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7215,1010.8
2024-06-08T02:38:32.4658197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72443,1010.83
2024-06-08T02:39:32.4451922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7318,1010.7
2024-06-08T02:40:32.4395558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71672,1010.75
2024-06-08T02:41:32.4338079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70197,1010.8
2024-06-08T02:42:32.4274084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64951,1010.85
2024-06-08T02:43:32.4072419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64541,1010.72
2024-06-08T02:44:32.4016654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64951,1010.74
2024-06-08T02:45:32.3959207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72164,1010.58
2024-06-08T02:46:32.4002895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69917,1010.75
2024-06-08T02:47:32.3798686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6818,1010.69
2024-06-08T02:48:32.3739100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69131,1010.58
2024-06-08T02:49:32.3679289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68852,1010.82
2024-06-08T02:50:32.3623366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68459,1010.7
2024-06-08T02:51:32.3558747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68902,1010.63
2024-06-08T02:52:32.3357156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72213,1010.69
2024-06-08T02:53:32.3304013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72098,1010.69
2024-06-08T02:54:32.3238344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74869,1010.72
2024-06-08T02:55:32.3281084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7425,1010.86
2024-06-08T02:56:32.3081361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76262,1010.86
2024-06-08T02:57:32.3024558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72508,1010.91
2024-06-08T02:58:32.2964694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72607,1010.82
2024-06-08T02:59:32.2901826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73918,1010.93
2024-06-08T03:00:32.2701073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75541,1010.67
2024-06-08T03:01:32.2645371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79311,1010.98
2024-06-08T03:02:32.2579824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76033,1010.63
2024-06-08T03:03:32.2529897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71787,1010.62
2024-06-08T03:04:32.2569736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66467,1010.59
2024-06-08T03:05:32.2361730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6441,1010.66
2024-06-08T03:06:32.2303144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65951,1010.74
2024-06-08T03:07:32.2249695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63984,1010.55
2024-06-08T03:08:32.2193486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67951,1010.61
2024-06-08T03:09:32.1982825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73689,1010.79
2024-06-08T03:10:32.1924558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78066,1010.73
2024-06-08T03:11:32.1867679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79016,1010.9
2024-06-08T03:12:32.1907990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77567,1010.73
2024-06-08T03:13:32.1700871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7759,1010.91
2024-06-08T03:14:32.1647341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80197,1010.79
2024-06-08T03:15:32.1591184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8023,1010.94
2024-06-08T03:16:32.1535022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82393,1010.82
2024-06-08T03:17:32.1322835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81344,1010.85
2024-06-08T03:18:32.1268777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80934,1010.8
2024-06-08T03:19:32.1209391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80574,1010.81
2024-06-08T03:20:32.1153122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81033,1010.93
2024-06-08T03:21:32.1192823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.804,1010.93
2024-06-08T03:22:32.0988237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81525,1010.73
2024-06-08T03:23:32.0929360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80082,1010.83
2024-06-08T03:24:32.0872606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81131,1010.9
2024-06-08T03:25:32.0819669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75607,1010.77
2024-06-08T03:26:32.0612670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78246,1010.83
2024-06-08T03:27:32.0552514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72656,1010.69
2024-06-08T03:28:32.0493359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71984,1010.72
2024-06-08T03:29:32.0436961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66918,1010.51
2024-06-08T03:30:32.0326086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65787,1010.72
2024-06-08T03:31:32.0274962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65016,1010.54
2024-06-08T03:32:32.0216960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61443,1010.66
2024-06-08T03:33:32.0158111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60443,1010.58
2024-06-08T03:34:32.0095134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6218,1010.76
2024-06-08T03:35:31.9897808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6141,1010.71
2024-06-08T03:36:30.9832458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60361,1010.71
2024-06-08T03:37:29.9774038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58377,1010.68
2024-06-08T03:38:28.9722604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58869,1010.61
2024-06-08T03:39:27.9616720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58607,1010.69
2024-06-08T03:40:26.9549337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59311,1010.61
2024-06-08T03:41:25.9493863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57738,1010.6
2024-06-08T03:42:24.9436502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56656,1010.59
2024-06-08T03:43:23.9233164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5582,1010.44
2024-06-08T03:44:22.9168543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54639,1010.62
2024-06-08T03:45:21.9109810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51607,1010.55
2024-06-08T03:46:20.9083002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47852,1010.52
2024-06-08T03:47:19.9096449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45803,1010.41
2024-06-08T03:48:19.8895817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4218,1010.46
2024-06-08T03:49:19.8831374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40295,1010.28
2024-06-08T03:50:19.8776649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37443,1010.37
2024-06-08T03:51:19.8721360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38557,1010.28
2024-06-08T03:52:19.8516871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39459,1010.49
2024-06-08T03:53:19.8454044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41689,1010.35
2024-06-08T03:54:19.8392740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39033,1010.32
2024-06-08T03:55:19.8338521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39574,1010.37
2024-06-08T03:56:19.8231469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37623,1010.43
2024-06-08T03:57:19.8170691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35672,1010.47
2024-06-08T03:58:19.8117848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37721,1010.32
2024-06-08T03:59:19.8059575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37689,1010.34
2024-06-08T04:00:19.8001818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38279,1010.34
2024-06-08T04:01:19.7798060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3877,1010.46
2024-06-08T04:02:19.7735503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3841,1010.38
2024-06-08T04:03:19.7679931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37689,1010.33
2024-06-08T04:04:19.7622796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38934,1010.34
2024-06-08T04:05:19.7520207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38033,1010.42
2024-06-08T04:06:19.7463357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38852,1010.41
2024-06-08T04:07:19.7405967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38672,1010.41
2024-06-08T04:08:19.7346539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3859,1010.34
2024-06-08T04:09:19.7136520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40311,1010.39
2024-06-08T04:10:19.7079548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37721,1010.3
2024-06-08T04:11:19.7023788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37377,1010.37
2024-06-08T04:12:19.6964480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36016,1010.28
2024-06-08T04:13:19.6864036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32885,1010.44
2024-06-08T04:14:19.6800218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31754,1010.32
2024-06-08T04:15:19.6741710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28115,1010.28
2024-06-08T04:16:19.6687844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27033,1010.1
2024-06-08T04:17:19.6625170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23098,1010.37
2024-06-08T04:18:19.6418354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22,1010.12
2024-06-08T04:19:19.6361750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17918,1010.2
2024-06-08T04:20:19.6305230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18803,1010.1
2024-06-08T04:21:19.6246882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17164,1010.06
2024-06-08T04:22:19.6045803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16377,1010.31
2024-06-08T04:23:19.6085399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1775,1010.2
2024-06-08T04:24:19.6025732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18033,1010.12
2024-06-08T04:25:19.5972688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16787,1010.28
2024-06-08T04:26:19.5759775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19754,1010.14
2024-06-08T04:27:19.5701461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23148,1010.2
2024-06-08T04:28:19.5646673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25492,1010.25
2024-06-08T04:29:19.5586728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27836,1010.46
2024-06-08T04:30:19.5537889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2977,1010.29
2024-06-08T04:31:19.5327706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31656,1010.49
2024-06-08T04:32:19.5375125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32,1010.32
2024-06-08T04:33:19.5307523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3382,1010.31
2024-06-08T04:34:19.5259259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35082,1010.39
2024-06-08T04:35:19.5047408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35738,1010.48
2024-06-08T04:36:19.4986265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34016,1010.23
2024-06-08T04:37:19.4931032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33295,1010.27
2024-06-08T04:38:19.4878792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31049,1010.18
2024-06-08T04:39:19.4667682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28656,1010.29
2024-06-08T04:40:19.4607724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29574,1010.3
2024-06-08T04:41:19.4558495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30213,1010.27
2024-06-08T04:42:19.4600095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32667,1010.37
2024-06-08T04:43:19.4388605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33082,1010.37
2024-06-08T04:44:19.4331406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32934,1010.29
2024-06-08T04:45:19.4278960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34918,1010.34
2024-06-08T04:46:19.4219739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36836,1010.3
2024-06-08T04:47:19.4157514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38836,1010.36
2024-06-08T04:48:19.3955716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4059,1010.48
2024-06-08T04:49:19.3899830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42803,1010.34
2024-06-08T04:50:19.3834919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42656,1010.49
2024-06-08T04:51:19.3875898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4445,1010.44
2024-06-08T04:52:19.3678193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46148,1010.44
2024-06-08T04:53:19.3614144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4518,1010.53
2024-06-08T04:54:19.3561198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47344,1010.42
2024-06-08T04:55:19.3498273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48,1010.45
2024-06-08T04:56:19.3298262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50082,1010.55
2024-06-08T04:57:19.3235354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49607,1010.51
2024-06-08T04:58:19.3175164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48672,1010.48
2024-06-08T04:59:19.3119341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4982,1010.54
2024-06-08T05:00:19.3161886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49417,1010.59
2024-06-08T05:01:19.2961414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46279,1010.46
2024-06-08T05:02:19.2903760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4459,1010.41
2024-06-08T05:03:19.2840787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41984,1010.53
2024-06-08T05:04:19.2783503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42705,1010.42
2024-06-08T05:05:19.2582763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44033,1010.37
2024-06-08T05:06:19.2522877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44148,1010.43
2024-06-08T05:07:19.2460824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48508,1010.51
2024-06-08T05:08:19.2404021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52115,1010.42
2024-06-08T05:09:19.2299334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54049,1010.5
2024-06-08T05:10:19.2240109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54639,1010.62
2024-06-08T05:11:19.2186712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54049,1010.56
2024-06-08T05:12:19.2122542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53328,1010.57
2024-06-08T05:13:19.1920527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53148,1010.6
2024-06-08T05:14:19.1867552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53902,1010.55
2024-06-08T05:15:19.1805251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54115,1010.55
2024-06-08T05:16:19.1745727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52984,1010.62
2024-06-08T05:17:19.1689032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52557,1010.46
2024-06-08T05:18:19.1581237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52197,1010.58
2024-06-08T05:19:19.1524987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51508,1010.4
2024-06-08T05:20:19.1465755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4941,1010.44
2024-06-08T05:21:19.1412307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48689,1010.44
2024-06-08T05:22:19.1205072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49902,1010.47
2024-06-08T05:23:19.1148977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51098,1010.51
2024-06-08T05:24:19.1086249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53213,1010.62
2024-06-08T05:25:19.1033175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5459,1010.56
2024-06-08T05:26:19.0825840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53557,1010.4
2024-06-08T05:27:19.0766698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53164,1010.57
2024-06-08T05:28:19.0809446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.518,1010.45
2024-06-08T05:29:19.0750225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53246,1010.61
2024-06-08T05:30:19.0690796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5518,1010.76
2024-06-08T05:31:19.0493062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55295,1010.57
2024-06-08T05:32:19.0433618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56689,1010.63
2024-06-08T05:33:19.0377439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57934,1010.56
2024-06-08T05:34:19.0318790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5782,1010.71
2024-06-08T05:35:19.0110093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57574,1010.61
2024-06-08T05:36:19.0053785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54328,1010.59
2024-06-08T05:37:19.0090650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51417,1010.47
2024-06-08T05:38:19.0038650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5259,1010.5
2024-06-08T05:39:18.9829320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52754,1010.46
2024-06-08T05:40:17.9772479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54557,1010.59
2024-06-08T05:41:16.9762183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54705,1010.45
2024-06-08T05:42:15.9659761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51689,1010.56
2024-06-08T05:43:14.9594643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5241,1010.48
2024-06-08T05:44:13.9388265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51,1010.48
2024-06-08T05:45:12.9333466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52902,1010.73
2024-06-08T05:46:11.9378057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.557,1010.67
2024-06-08T05:47:10.9320693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56246,1010.48
2024-06-08T05:48:09.9113738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55508,1010.54
2024-06-08T05:49:08.9052184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58131,1010.55
2024-06-08T05:50:08.8989963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56361,1010.46
2024-06-08T05:51:08.8938521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56377,1010.62
2024-06-08T05:52:08.8728545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5741,1010.58
2024-06-08T05:53:08.8700272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57508,1010.6
2024-06-08T05:54:08.8616423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58869,1010.58
2024-06-08T05:55:08.8656410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58033,1010.62
2024-06-08T05:56:08.8508500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55869,1010.56
2024-06-08T05:57:08.8395701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56016,1010.43
2024-06-08T05:58:08.8329875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58869,1010.61
2024-06-08T05:59:08.8271356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59869,1010.49
2024-06-08T06:00:08.8218409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5923,1010.59
2024-06-08T06:01:08.8010319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59787,1010.58
2024-06-08T06:02:08.7956885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60705,1010.74
2024-06-08T06:03:08.7900713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62639,1010.53
2024-06-08T06:04:08.7934146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62367,1010.67
2024-06-08T06:05:08.7736360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63279,1010.7
2024-06-08T06:06:08.7670546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61656,1010.73
2024-06-08T06:07:08.7617555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64377,1010.62
2024-06-08T06:08:08.7558994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67754,1010.68
2024-06-08T06:09:08.7357285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65344,1010.77
2024-06-08T06:10:08.7297179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66426,1010.65
2024-06-08T06:11:08.7236424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63574,1010.63
2024-06-08T06:12:08.7181157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62607,1010.55
2024-06-08T06:13:08.7218065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60583,1010.37
2024-06-08T06:14:08.7017076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56623,1010.49
2024-06-08T06:15:08.6954447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55639,1010.64
2024-06-08T06:16:08.6898211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53475,1010.52
2024-06-08T06:17:08.6841067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4982,1010.45
2024-06-08T06:18:08.6634167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46705,1010.52
2024-06-08T06:19:08.6578445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49262,1010.37
2024-06-08T06:20:08.6528555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47361,1010.43
2024-06-08T06:21:08.6461660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47574,1010.47
2024-06-08T06:22:08.6260771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50705,1010.45
2024-06-08T06:23:08.6297871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49917,1010.64
2024-06-08T06:24:08.6246763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5218,1010.61
2024-06-08T06:25:08.6187971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5223,1010.63
2024-06-08T06:26:08.6119787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52525,1010.5
2024-06-08T06:27:08.5918434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54557,1010.59
2024-06-08T06:28:08.5865806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55459,1010.65
2024-06-08T06:29:08.5804683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57377,1010.62
2024-06-08T06:30:08.5752032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56164,1010.52
2024-06-08T06:31:08.5544951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54754,1010.5
2024-06-08T06:32:08.5589447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55483,1010.56
2024-06-08T06:33:08.5524108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59016,1010.53
2024-06-08T06:34:08.5472626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59164,1010.62
2024-06-08T06:35:08.5266851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5982,1010.76
2024-06-08T06:36:08.5203099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61361,1010.59
2024-06-08T06:37:08.5144433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64754,1010.56
2024-06-08T06:38:08.5093491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69148,1010.55
2024-06-08T06:39:08.4888339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7123,1010.82
2024-06-08T06:40:08.4831542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74475,1010.92
2024-06-08T06:41:08.4871020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75517,1010.75
2024-06-08T06:42:08.4812214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75607,1010.8
2024-06-08T06:43:08.4749903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76164,1010.71
2024-06-08T06:44:08.4549551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76443,1010.83
2024-06-08T06:45:08.4494133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76066,1010.75
2024-06-08T06:46:08.4435643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72787,1010.75
2024-06-08T06:47:08.4374641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71098,1010.67
2024-06-08T06:48:08.4171877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71393,1010.68
2024-06-08T06:49:08.4112419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6982,1010.72
2024-06-08T06:50:08.4055764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69967,1010.64
2024-06-08T06:51:08.4092498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.704,1010.77
2024-06-08T06:52:08.3884971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68918,1010.81
2024-06-08T06:53:08.3835542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69049,1010.61
2024-06-08T06:54:08.3775739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6859,1010.87
2024-06-08T06:55:08.3713063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67639,1010.71
2024-06-08T06:56:08.3657486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70098,1010.68
2024-06-08T06:57:08.3449685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68049,1010.67
2024-06-08T06:58:08.3394522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67508,1010.64
2024-06-08T06:59:08.3333807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67754,1010.7
2024-06-08T07:00:08.3374461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68317,1010.64
2024-06-08T07:01:08.3170572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69033,1010.7
2024-06-08T07:02:08.3118911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72066,1010.87
2024-06-08T07:03:08.3054880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72885,1010.78
2024-06-08T07:04:08.3002011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74148,1010.73
2024-06-08T07:05:08.2793109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75885,1010.75
2024-06-08T07:06:08.2737589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7723,1010.79
2024-06-08T07:07:08.2675726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78738,1010.75
2024-06-08T07:08:08.2621015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82557,1010.78
2024-06-08T07:09:08.2515394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85918,1010.82
2024-06-08T07:10:08.2457019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86918,1010.89
2024-06-08T07:11:08.2396888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87115,1010.92
2024-06-08T07:12:08.2343664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86098,1011.05
2024-06-08T07:13:08.2285084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85443,1010.85
2024-06-08T07:14:08.2080199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85689,1010.78
2024-06-08T07:15:08.2014854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86836,1010.86
2024-06-08T07:16:08.1963560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8741,1010.85
2024-06-08T07:17:08.1901882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86656,1010.83
2024-06-08T07:18:08.1700396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87279,1010.87
2024-06-08T07:19:08.1737253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87667,1010.94
2024-06-08T07:20:08.1682071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85197,1010.83
2024-06-08T07:21:08.1627999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81902,1010.98
2024-06-08T07:22:08.1416878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81869,1010.76
2024-06-08T07:23:08.1357860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81459,1010.8
2024-06-08T07:24:08.1304696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81721,1010.82
2024-06-08T07:25:08.1248386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83705,1010.83
2024-06-08T07:26:08.1183204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85639,1010.98
2024-06-08T07:27:08.1077590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87279,1010.88
2024-06-08T07:28:08.1018745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90164,1010.92
2024-06-08T07:29:08.0965399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89852,1010.95
2024-06-08T07:30:08.0903794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91738,1010.9
2024-06-08T07:31:08.0718974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91426,1010.78
2024-06-08T07:32:08.0651781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91689,1010.97
2024-06-08T07:33:08.0589292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93623,1010.94
2024-06-08T07:34:08.0525468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95918,1011.13
2024-06-08T07:35:08.0320007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00197,1011.03
2024-06-08T07:36:08.0266689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01656,1011.14
2024-06-08T07:37:08.0302421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01233,1010.88
2024-06-08T07:38:08.0249293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00426,1011.01
2024-06-08T07:39:08.0061566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99754,1011.11
2024-06-08T07:40:07.9986826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99967,1010.99
2024-06-08T07:41:06.9920646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99066,1011.09
2024-06-08T07:42:05.9862560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98557,1011.07
2024-06-08T07:43:04.9807529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96869,1010.82
2024-06-08T07:44:03.9605966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93869,1010.88
2024-06-08T07:45:02.9645530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91317,1011.01
2024-06-08T07:46:01.9606464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89717,1010.81
2024-06-08T07:47:00.9530113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87967,1010.93
2024-06-08T07:47:59.9314536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85934,1010.99
2024-06-08T07:48:58.9257940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83,1010.73
2024-06-08T07:49:57.9201984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82033,1010.94
2024-06-08T07:50:56.9139203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81525,1010.9
2024-06-08T07:51:56.8940712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82016,1010.89
2024-06-08T07:52:56.8881704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7982,1010.95
2024-06-08T07:53:56.8924627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78017,1010.78
2024-06-08T07:54:56.8863005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7823,1010.89
2024-06-08T07:55:56.8807026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77098,1010.72
2024-06-08T07:56:56.8602085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78016,1010.88
2024-06-08T07:57:56.8543362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76672,1010.8
2024-06-08T07:58:56.8483541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78262,1010.74
2024-06-08T07:59:56.8431053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77557,1010.8
2024-06-08T08:00:56.8219241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77918,1010.83
2024-06-08T08:01:56.8165884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76639,1010.7
2024-06-08T08:02:56.8107229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75295,1010.78
2024-06-08T08:03:56.8146294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7325,1010.66
2024-06-08T08:04:56.7937567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7123,1010.78
2024-06-08T08:05:56.7886705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71377,1010.67
2024-06-08T08:06:56.7828437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6941,1010.75
2024-06-08T08:07:56.7772113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69148,1010.63
2024-06-08T08:08:56.7709319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66639,1010.58
2024-06-08T08:09:56.7500078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66066,1010.65
2024-06-08T08:10:56.7450105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6523,1010.63
2024-06-08T08:11:56.7389773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66049,1010.69
2024-06-08T08:12:56.7435357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65067,1010.74
2024-06-08T08:13:56.7220563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66066,1010.63
2024-06-08T08:14:56.7170230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69689,1010.76
2024-06-08T08:15:56.7105089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71393,1010.73
2024-06-08T08:16:56.7051911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72885,1010.67
2024-06-08T08:17:56.6840283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77,1010.79
2024-06-08T08:18:56.6790430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76934,1010.81
2024-06-08T08:19:56.6732959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77836,1010.8
2024-06-08T08:20:56.6667156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81885,1010.65
2024-06-08T08:21:56.6583223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82,1010.86
2024-06-08T08:22:56.6505988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85885,1010.9
2024-06-08T08:23:56.6450308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89754,1010.98
2024-06-08T08:24:56.6390119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9459,1010.99
2024-06-08T08:25:56.6335281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96852,1010.98
2024-06-08T08:26:56.6132972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97049,1010.92
2024-06-08T08:27:56.6068095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97951,1010.89
2024-06-08T08:28:56.6008232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98311,1011.18
2024-06-08T08:29:56.5959469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98443,1011.03
2024-06-08T08:30:56.5846938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97049,1010.93
2024-06-08T08:31:56.5789755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96066,1011.04
2024-06-08T08:32:56.5730306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95016,1010.97
2024-06-08T08:33:56.5678889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97869,1011.08
2024-06-08T08:34:56.5467192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99262,1011.05
2024-06-08T08:35:56.5409074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97836,1010.98
2024-06-08T08:36:56.5355433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95738,1011.01
2024-06-08T08:37:56.5298421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97672,1011.01
2024-06-08T08:38:56.5270620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98984,1011.01
2024-06-08T08:39:56.5032908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01049,1011.06
2024-06-08T08:40:56.5071893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99767,1010.99
2024-06-08T08:41:56.5021435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98918,1011.02
2024-06-08T08:42:56.4959622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9841,1011.05
2024-06-08T08:43:56.4757628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97639,1011.07
2024-06-08T08:44:56.4690810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9723,1010.96
2024-06-08T08:45:56.4635438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96525,1010.91
2024-06-08T08:46:56.4581775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95885,1010.93
2024-06-08T08:47:56.4377335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94475,1010.96
2024-06-08T08:48:56.4317924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93098,1010.96
2024-06-08T08:49:56.4358168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92767,1010.85
2024-06-08T08:50:56.4297865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92426,1010.99
2024-06-08T08:51:56.4199845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91689,1010.96
2024-06-08T08:52:56.4034783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90951,1010.9
2024-06-08T08:53:56.3980705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90459,1010.81
2024-06-08T08:54:56.3916198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9041,1010.87
2024-06-08T08:55:56.3858438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91852,1010.92
2024-06-08T08:56:56.3672902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93082,1010.98
2024-06-08T08:57:56.3595022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93902,1010.92
2024-06-08T08:58:56.3539901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92262,1011.05
2024-06-08T08:59:56.3585878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95383,1011.02
2024-06-08T09:00:56.3380830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95475,1010.99
2024-06-08T09:01:56.3322681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95541,1010.94
2024-06-08T09:02:56.3259559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94869,1010.89
2024-06-08T09:03:56.3204902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93033,1010.97
2024-06-08T09:04:56.2998609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89344,1010.69
2024-06-08T09:05:56.2943748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91016,1010.99
2024-06-08T09:06:56.2879922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89393,1010.83
2024-06-08T09:07:56.2824762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89443,1010.75
2024-06-08T09:08:56.2864696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89583,1010.8
2024-06-08T09:09:56.2655765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88426,1010.94
2024-06-08T09:10:56.2606211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87148,1010.84
2024-06-08T09:11:56.2544372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85918,1010.89
2024-06-08T09:12:56.2484113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83656,1010.77
2024-06-08T09:13:56.2279738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79377,1010.83
2024-06-08T09:14:56.2224296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76492,1010.72
2024-06-08T09:15:56.2170214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74066,1010.75
2024-06-08T09:16:56.2108367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74115,1010.71
2024-06-08T09:17:56.1905511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75,1010.64
2024-06-08T09:18:56.1944370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74933,1010.92
2024-06-08T09:19:56.1887016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75262,1010.84
2024-06-08T09:20:56.1828394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74066,1010.72
2024-06-08T09:21:56.1769029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75213,1010.71
2024-06-08T09:22:56.1561444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78492,1010.78
2024-06-08T09:23:56.1507379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81246,1010.74
2024-06-08T09:24:56.1445642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8323,1010.88
2024-06-08T09:25:56.1389524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85377,1010.85
2024-06-08T09:26:56.1280910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87049,1010.73
2024-06-08T09:27:56.1227553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88213,1010.78
2024-06-08T09:28:56.1166053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89803,1010.84
2024-06-08T09:29:56.1111809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89885,1010.92
2024-06-08T09:30:56.0902213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88574,1010.86
2024-06-08T09:31:56.0850909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87738,1010.97
2024-06-08T09:32:56.0787880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89164,1010.88
2024-06-08T09:33:56.0728481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89246,1010.78
2024-06-08T09:34:56.0522439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8959,1010.82
2024-06-08T09:35:56.0471886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91295,1011.01
2024-06-08T09:36:56.0506286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92917,1010.92
2024-06-08T09:37:56.0456867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91934,1010.78
2024-06-08T09:38:56.0395161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92852,1010.95
2024-06-08T09:39:56.0188985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92689,1011.03
2024-06-08T09:40:56.0133798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95213,1011.09
2024-06-08T09:41:56.0073134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98557,1011.07
2024-06-08T09:42:56.0011041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02115,1011.04
2024-06-08T09:43:55.9808403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02082,1010.99
2024-06-08T09:44:54.9746871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06721,1011.1
2024-06-08T09:45:53.9788586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.133,1011.18
2024-06-08T09:46:52.9733445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15869,1011.04
2024-06-08T09:47:51.9531786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15967,1011.11
2024-06-08T09:48:50.9464086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17787,1010.98
2024-06-08T09:49:49.9414011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17705,1011.23
2024-06-08T09:50:48.9350475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16049,1011.05
2024-06-08T09:51:47.9289773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14197,1011.09
2024-06-08T09:52:46.9082477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13311,1011.1
2024-06-08T09:53:45.9125434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1205,1011.12
2024-06-08T09:54:44.9071423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12683,1011.07
2024-06-08T09:55:43.9011878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08328,1011.18
2024-06-08T09:56:43.8807286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07934,1010.96
2024-06-08T09:57:43.8751498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04672,1010.93
2024-06-08T09:58:43.8685968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04066,1011.07
2024-06-08T09:59:43.8635492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04328,1010.97
2024-06-08T10:00:43.8424991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00131,1010.91
2024-06-08T10:01:43.8365550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9659,1010.86
2024-06-08T10:02:43.8314150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93213,1010.91
2024-06-08T10:03:43.8352385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9235,1010.91
2024-06-08T10:04:43.8294125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93098,1010.98
2024-06-08T10:05:43.8085070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93623,1010.86
2024-06-08T10:06:43.8025417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9423,1010.95
2024-06-08T10:07:43.7972974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93279,1010.85
2024-06-08T10:08:43.7918896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92689,1011.07
2024-06-08T10:09:43.7705361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94148,1010.89
2024-06-08T10:10:43.7651021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95492,1011.09
2024-06-08T10:11:43.7592325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94869,1010.93
2024-06-08T10:12:43.7538833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96131,1011.09
2024-06-08T10:13:43.7432327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97656,1010.98
2024-06-08T10:14:43.7366283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97525,1011.01
2024-06-08T10:15:43.7316253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98131,1010.95
2024-06-08T10:16:43.7252713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04164,1011.06
2024-06-08T10:17:43.7054167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08197,1011.04
2024-06-08T10:18:43.6990409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06656,1011.07
2024-06-08T10:19:43.6938895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08049,1011.11
2024-06-08T10:20:43.6880819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09984,1011.09
2024-06-08T10:21:43.6819434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0923,1011.19
2024-06-08T10:22:43.6746372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08557,1011.13
2024-06-08T10:23:43.6649610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07574,1011.02
2024-06-08T10:24:43.6600000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00951,1011.03
2024-06-08T10:25:43.6539653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97295,1011.01
2024-06-08T10:26:43.6334630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95574,1010.93
2024-06-08T10:27:43.6270424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91721,1010.88
2024-06-08T10:28:43.6212520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87885,1010.88
2024-06-08T10:29:43.6158741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87049,1010.8
2024-06-08T10:30:43.5951666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86738,1010.88
2024-06-08T10:31:43.5996492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87583,1010.96
2024-06-08T10:32:43.5935832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87213,1010.8
2024-06-08T10:33:43.5880715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87082,1010.79
2024-06-08T10:34:43.5825811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86164,1010.89
2024-06-08T10:35:43.5612955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90525,1011.02
2024-06-08T10:36:43.5558285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93475,1010.9
2024-06-08T10:37:43.5504659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94918,1010.9
2024-06-08T10:38:43.5442160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90738,1010.93
2024-06-08T10:39:43.5234766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87492,1010.86
2024-06-08T10:40:43.5274205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.857,1010.81
2024-06-08T10:41:43.5216293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83574,1010.82
2024-06-08T10:42:43.5160413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82279,1010.78
2024-06-08T10:43:43.4958888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8323,1010.89
2024-06-08T10:44:43.4898960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83902,1010.95
2024-06-08T10:45:43.4842951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85902,1010.94
2024-06-08T10:46:43.4785778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89164,1010.88
2024-06-08T10:47:43.4633904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94295,1010.94
2024-06-08T10:48:43.4519924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9618,1011.02
2024-06-08T10:49:43.4460268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95639,1010.95
2024-06-08T10:50:43.4503570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.924,1010.86
2024-06-08T10:51:43.4445836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93328,1010.92
2024-06-08T10:52:43.4238225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96213,1010.94
2024-06-08T10:53:43.4180957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0223,1011.05
2024-06-08T10:54:43.4119796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01361,1011.06
2024-06-08T10:55:43.4068898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01262,1011.05
2024-06-08T10:56:43.3862721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00918,1010.98
2024-06-08T10:57:43.3806294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99656,1011.13
2024-06-08T10:58:43.3741329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99295,1010.91
2024-06-08T10:59:43.3783950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98267,1011.04
2024-06-08T11:00:43.3575599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9641,1010.95
2024-06-08T11:01:43.3517087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96885,1010.91
2024-06-08T11:02:43.3467564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99475,1011.13
2024-06-08T11:03:43.3403792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99656,1010.97
2024-06-08T11:04:43.3347505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01656,1011.05
2024-06-08T11:05:43.3145696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03148,1011.13
2024-06-08T11:06:43.3081042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00033,1011
2024-06-08T11:07:43.3027944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99328,1011.07
2024-06-08T11:08:43.2968843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00836,1011
2024-06-08T11:09:43.2866462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02689,1011.09
2024-06-08T11:10:43.2806872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02639,1011.11
2024-06-08T11:11:43.2750326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04918,1011.01
2024-06-08T11:12:43.2684147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06508,1010.93
2024-06-08T11:13:43.2486022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07672,1010.96
2024-06-08T11:14:43.2425697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09197,1011.1
2024-06-08T11:15:43.2396032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09492,1011
2024-06-08T11:16:43.2334829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11443,1011.02
2024-06-08T11:17:43.2269838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11754,1011.24
2024-06-08T11:18:43.2067446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1182,1011.12
2024-06-08T11:19:43.2010885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10836,1011.01
2024-06-08T11:20:43.1955180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06393,1010.99
2024-06-08T11:21:43.2000148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05933,1011.08
2024-06-08T11:22:43.1791204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04951,1011.02
2024-06-08T11:23:43.1727921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05574,1011.09
2024-06-08T11:24:43.1677238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06328,1011.06
2024-06-08T11:25:43.1619247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05393,1011.09
2024-06-08T11:26:43.1408023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05934,1011.09
2024-06-08T11:27:43.1351758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07557,1011.11
2024-06-08T11:28:43.1294516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08623,1011
2024-06-08T11:29:43.1239370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10951,1011.07
2024-06-08T11:30:43.1130158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10967,1011.04
2024-06-08T11:31:43.1073812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11836,1011.2
2024-06-08T11:32:43.1017708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13033,1011.05
2024-06-08T11:33:43.0957625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14803,1011.23
2024-06-08T11:34:43.0901660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16525,1011.18
2024-06-08T11:35:43.0687931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16738,1011.14
2024-06-08T11:36:43.0637705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13344,1010.95
2024-06-08T11:37:43.0574290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11754,1011.11
2024-06-08T11:38:43.0515583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10148,1011.05
2024-06-08T11:39:43.0313176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08918,1010.96
2024-06-08T11:40:43.0359183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10933,1010.99
2024-06-08T11:41:43.0294652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11656,1011.16
2024-06-08T11:42:43.0239309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11049,1011.13
2024-06-08T11:43:43.0037208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11066,1011.12
2024-06-08T11:44:42.9977617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10918,1011.17
2024-06-08T11:45:41.9914377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15836,1011.25
2024-06-08T11:46:40.9890697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19525,1011.32
2024-06-08T11:47:39.9805175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27951,1011.27
2024-06-08T11:48:38.9597249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32279,1011.3
2024-06-08T11:49:37.9632907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36279,1011.45
2024-06-08T11:50:36.9577150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38754,1011.37
2024-06-08T11:51:35.9519224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4082,1011.42
2024-06-08T11:52:34.9307334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43721,1011.42
2024-06-08T11:53:33.9247789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47328,1011.45
2024-06-08T11:54:32.9189688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49803,1011.45
2024-06-08T11:55:31.9131091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52393,1011.47
2024-06-08T11:56:31.8926500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5523,1011.54
2024-06-08T11:57:31.8966749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57317,1011.6
2024-06-08T11:58:31.8913963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58836,1011.59
2024-06-08T11:59:31.8857883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61443,1011.68
2024-06-08T12:00:31.8794555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61098,1011.55
2024-06-08T12:01:31.8586639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61803,1011.51
2024-06-08T12:02:31.8536780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62574,1011.61
2024-06-08T12:03:31.8470504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63918,1011.66
2024-06-08T12:04:31.8422053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65279,1011.72
2024-06-08T12:05:31.8206182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6518,1011.55
2024-06-08T12:06:31.8153870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64443,1011.54
2024-06-08T12:07:31.8197182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.645,1011.72
2024-06-08T12:08:31.8138269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65557,1011.63
2024-06-08T12:09:31.7934079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64885,1011.65
2024-06-08T12:10:31.7870779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64361,1011.6
2024-06-08T12:11:31.7816936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65705,1011.64
2024-06-08T12:12:31.7755794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69492,1011.7
2024-06-08T12:13:31.7546761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72197,1011.62
2024-06-08T12:14:31.7497641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72738,1011.73
2024-06-08T12:15:31.7434147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7377,1011.75
2024-06-08T12:16:31.7476775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75683,1011.73
2024-06-08T12:17:31.7418140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73361,1011.75
2024-06-08T12:18:31.7212634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73295,1011.64
2024-06-08T12:19:31.7156720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72213,1011.77
2024-06-08T12:20:31.7100705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71148,1011.78
2024-06-08T12:21:31.7041958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71344,1011.75
2024-06-08T12:22:31.6830783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72689,1011.77
2024-06-08T12:23:31.6779664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72164,1011.76
2024-06-08T12:24:31.6714605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73492,1011.81
2024-06-08T12:25:31.6662529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75279,1011.73
2024-06-08T12:26:31.6555542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78984,1011.92
2024-06-08T12:27:31.6496260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8123,1011.88
2024-06-08T12:28:31.6436463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79082,1011.86
2024-06-08T12:29:31.6384305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79525,1011.9
2024-06-08T12:30:31.6321311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78393,1011.68
2024-06-08T12:31:31.6119743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79311,1011.82
2024-06-08T12:32:31.6056474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79492,1011.82
2024-06-08T12:33:31.6000988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81,1011.83
2024-06-08T12:34:31.5940635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81885,1011.73
2024-06-08T12:35:31.5738958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82115,1011.92
2024-06-08T12:36:31.5780242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81983,1011.9
2024-06-08T12:37:31.5723889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79951,1011.89
2024-06-08T12:38:31.5704169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80213,1011.9
2024-06-08T12:39:31.5459678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79951,1011.89
2024-06-08T12:40:31.5402616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80262,1011.88
2024-06-08T12:41:31.5345196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79557,1011.77
2024-06-08T12:42:31.5286861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79738,1011.88
2024-06-08T12:43:31.5080731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79131,1011.85
2024-06-08T12:44:31.5015940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77984,1011.8
2024-06-08T12:45:31.4966748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78951,1011.75
2024-06-08T12:46:31.5007096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78617,1011.79
2024-06-08T12:47:31.4946984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81246,1011.88
2024-06-08T12:48:31.4738666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83492,1011.84
2024-06-08T12:49:31.4679318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85393,1011.79
2024-06-08T12:50:31.4629157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85754,1011.84
2024-06-08T12:51:31.4564488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86721,1011.89
2024-06-08T12:52:31.4360511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84279,1011.78
2024-06-08T12:53:31.4307000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81607,1011.79
2024-06-08T12:54:31.4248302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80049,1011.81
2024-06-08T12:55:31.4283804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79917,1011.73
2024-06-08T12:56:31.4078335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82574,1011.8
2024-06-08T12:57:31.4026061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87,1011.86
2024-06-08T12:58:31.3966204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93492,1012.02
2024-06-08T12:59:31.3910977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99131,1011.99
2024-06-08T13:00:31.3849313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02918,1012.03
2024-06-08T13:01:31.3645508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06328,1012.08
2024-06-08T13:02:31.3581602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09246,1012.07
2024-06-08T13:03:31.3526438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12033,1012.17
2024-06-08T13:04:31.3468641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14705,1012.12
2024-06-08T13:05:31.3361783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1441,1012.22
2024-06-08T13:06:31.3303288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1777,1012.06
2024-06-08T13:07:31.3249406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1882,1012.21
2024-06-08T13:08:31.3193574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21098,1012.18
2024-06-08T13:09:31.2985252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22738,1012.21
2024-06-08T13:10:31.2929069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2182,1012.29
2024-06-08T13:11:31.2867906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23246,1012.3
2024-06-08T13:12:31.2814387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23197,1012.27
2024-06-08T13:13:31.2598841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23721,1012.2
2024-06-08T13:14:31.2549191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25328,1012.24
2024-06-08T13:15:31.2587516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27383,1012.29
2024-06-08T13:16:31.2556580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27787,1012.24
2024-06-08T13:17:31.2473701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2882,1012.25
2024-06-08T13:18:31.2267119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2941,1012.34
2024-06-08T13:19:31.2209299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30836,1012.29
2024-06-08T13:20:31.2146122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32475,1012.38
2024-06-08T13:21:31.2093520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33836,1012.38
2024-06-08T13:22:31.1883270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35705,1012.37
2024-06-08T13:23:31.1827548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38098,1012.39
2024-06-08T13:24:31.1769536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40967,1012.43
2024-06-08T13:25:31.1809436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4005,1012.45
2024-06-08T13:26:31.1607773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40607,1012.37
2024-06-08T13:27:31.1543350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40016,1012.41
2024-06-08T13:28:31.1489172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39279,1012.37
2024-06-08T13:29:31.1430366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39049,1012.41
2024-06-08T13:30:31.1377228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38311,1012.32
2024-06-08T13:31:31.1168961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38016,1012.39
2024-06-08T13:32:31.1113248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38525,1012.37
2024-06-08T13:33:31.1055926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38393,1012.39
2024-06-08T13:34:31.1091131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37733,1012.37
2024-06-08T13:35:31.0889682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37574,1012.34
2024-06-08T13:36:31.0828378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37361,1012.33
2024-06-08T13:37:31.0772618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38541,1012.37
2024-06-08T13:38:31.0713019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38393,1012.36
2024-06-08T13:39:31.0511222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39262,1012.37
2024-06-08T13:40:31.0448279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39033,1012.33
2024-06-08T13:41:31.0392325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38934,1012.4
2024-06-08T13:42:31.0336038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39328,1012.41
2024-06-08T13:43:31.0204666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36541,1012.38
2024-06-08T13:44:31.0075064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35115,1012.36
2024-06-08T13:45:31.0114742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.293,1012.31
2024-06-08T13:46:31.0056539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33115,1012.42
2024-06-08T13:47:30.9993833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32738,1012.33
2024-06-08T13:48:29.9789210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32426,1012.26
2024-06-08T13:49:28.9735531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2782,1012.28
2024-06-08T13:50:27.9675572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2859,1012.33
2024-06-08T13:51:26.9614271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27082,1012.27
2024-06-08T13:52:25.9402814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27443,1012.33
2024-06-08T13:53:24.9452085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.269,1012.2
2024-06-08T13:54:23.9392607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23967,1012.27
2024-06-08T13:55:22.9333871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23525,1012.21
2024-06-08T13:56:21.9273072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22098,1012.21
2024-06-08T13:57:20.9062924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20066,1012.23
2024-06-08T13:58:19.9003455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19311,1012.18
2024-06-08T13:59:19.8949237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17639,1012.22
2024-06-08T14:00:19.8895582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16393,1012.1
2024-06-08T14:01:19.8683078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17082,1012.17
2024-06-08T14:02:19.8633177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16262,1012.21
2024-06-08T14:03:19.8666395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15217,1012.1
2024-06-08T14:04:19.8610598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15508,1012.2
2024-06-08T14:05:19.8405625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17426,1012.18
2024-06-08T14:06:19.8346097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16131,1012.2
2024-06-08T14:07:19.8285933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16311,1012.18
2024-06-08T14:08:19.8230219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16016,1012.17
2024-06-08T14:09:19.8030021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17098,1012.2
2024-06-08T14:10:19.7963918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16672,1012.28
2024-06-08T14:11:19.7913482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17689,1012.16
2024-06-08T14:12:19.7948140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17583,1012.14
2024-06-08T14:13:19.7895367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16311,1012.17
2024-06-08T14:14:19.7692059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16672,1012.19
2024-06-08T14:15:19.7635840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16639,1012.16
2024-06-08T14:16:19.7576538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17984,1012.15
2024-06-08T14:17:19.7512594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18016,1012.22
2024-06-08T14:18:19.7305320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16639,1012.18
2024-06-08T14:19:19.7250046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16115,1012.1
2024-06-08T14:20:19.7193639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15262,1012.09
2024-06-08T14:21:19.7234276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16617,1012.14
2024-06-08T14:22:19.7028106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16328,1012.22
2024-06-08T14:23:19.6972324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16852,1012.19
2024-06-08T14:24:19.6916135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18115,1012.19
2024-06-08T14:25:19.6860701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18984,1012.17
2024-06-08T14:26:19.6801895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20098,1012.25
2024-06-08T14:27:19.6589859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21066,1012.2
2024-06-08T14:28:19.6535237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23,1012.25
2024-06-08T14:29:19.6473553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22508,1012.22
2024-06-08T14:30:19.6423097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22639,1012.26
2024-06-08T14:31:19.6213088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24016,1012.3
2024-06-08T14:32:19.6255471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24967,1012.23
2024-06-08T14:33:19.6192998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25672,1012.32
2024-06-08T14:34:19.6140048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26803,1012.32
2024-06-08T14:35:19.5935014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26656,1012.16
2024-06-08T14:36:19.5872325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2823,1012.36
2024-06-08T14:37:19.5817683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27279,1012.29
2024-06-08T14:38:19.5756900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27607,1012.25
2024-06-08T14:39:19.5556112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27049,1012.23
2024-06-08T14:40:19.5495729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27475,1012.3
2024-06-08T14:41:19.5539163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25917,1012.28
2024-06-08T14:42:19.5476240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24934,1012.21
2024-06-08T14:43:19.5416554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25885,1012.26
2024-06-08T14:44:19.5216553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26656,1012.29
2024-06-08T14:45:19.5156730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27852,1012.31
2024-06-08T14:46:19.5096619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29049,1012.25
2024-06-08T14:47:19.5037930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30279,1012.32
2024-06-08T14:48:19.4835083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32098,1012.35
2024-06-08T14:49:19.4776503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34852,1012.34
2024-06-08T14:50:19.4720935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34672,1012.31
2024-06-08T14:51:19.4759516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32133,1012.24
2024-06-08T14:52:19.4557170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2559,1012.33
2024-06-08T14:53:19.4493848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31934,1012.31
2024-06-08T14:54:19.4438748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31836,1012.29
2024-06-08T14:55:19.4380329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31508,1012.31
2024-06-08T14:56:19.4323358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31508,1012.31
2024-06-08T14:57:19.4119192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31279,1012.3
2024-06-08T14:58:19.4055891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3282,1012.28
2024-06-08T14:59:19.4000885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34164,1012.32
2024-06-08T15:00:19.3947239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33951,1012.33
2024-06-08T15:01:19.3838459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34,1012.27
2024-06-08T15:02:19.3782197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34721,1012.37
2024-06-08T15:03:19.3719962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36541,1012.39
2024-06-08T15:04:19.3660068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38787,1012.46
2024-06-08T15:05:19.3460298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40393,1012.43
2024-06-08T15:06:19.3400424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42836,1012.35
2024-06-08T15:07:19.3346327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44541,1012.47
2024-06-08T15:08:19.3288841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44623,1012.4
2024-06-08T15:09:19.3081441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4318,1012.36
2024-06-08T15:10:19.3116090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41033,1012.35
2024-06-08T15:11:19.3066703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38738,1012.39
2024-06-08T15:12:19.3006145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36738,1012.36
2024-06-08T15:13:19.2949804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36787,1012.38
2024-06-08T15:14:19.2741669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37803,1012.39
2024-06-08T15:15:19.2678656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4241,1012.48
2024-06-08T15:16:19.2633276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45164,1012.5
2024-06-08T15:17:19.2579710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46016,1012.44
2024-06-08T15:18:19.2369408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44951,1012.44
2024-06-08T15:19:19.2309230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4423,1012.43
2024-06-08T15:20:19.2259161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42443,1012.45
2024-06-08T15:21:19.2296401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40717,1012.45
2024-06-08T15:22:19.2087889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41049,1012.39
2024-06-08T15:23:19.2035171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40836,1012.39
2024-06-08T15:24:19.1975672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42672,1012.43
2024-06-08T15:25:19.1914091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43082,1012.5
2024-06-08T15:26:19.1857371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46459,1012.5
2024-06-08T15:27:19.1652928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48541,1012.49
2024-06-08T15:28:19.1596738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48262,1012.49
2024-06-08T15:29:19.1535082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4723,1012.48
2024-06-08T15:30:19.1579526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46817,1012.47
2024-06-08T15:31:19.1371936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4359,1012.4
2024-06-08T15:32:19.1317051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31148,1012.34
2024-06-08T15:33:19.1253589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45869,1012.49
2024-06-08T15:34:19.1200364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54852,1012.61
2024-06-08T15:35:19.0994758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55574,1012.55
2024-06-08T15:36:19.0933977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57115,1012.55
2024-06-08T15:37:19.0880282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58803,1012.69
2024-06-08T15:38:19.0819934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60344,1012.59
2024-06-08T15:39:19.0613617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6077,1012.56
2024-06-08T15:40:19.0659233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60633,1012.6
2024-06-08T15:41:19.0596823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59918,1012.51
2024-06-08T15:42:19.0535892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57311,1012.64
2024-06-08T15:43:19.0479197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57492,1012.52
2024-06-08T15:44:19.0272224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5559,1012.57
2024-06-08T15:45:19.0218760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53295,1012.55
2024-06-08T15:46:19.0163074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53574,1012.52
2024-06-08T15:47:19.0107306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53705,1012.49
2024-06-08T15:48:18.9898363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51574,1012.61
2024-06-08T15:49:17.9937049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53133,1012.55
2024-06-08T15:50:16.9879111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53951,1012.55
2024-06-08T15:51:15.9823984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55361,1012.52
2024-06-08T15:52:14.9613080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55951,1012.59
2024-06-08T15:53:13.9551958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56131,1012.55
2024-06-08T15:54:12.9497022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56377,1012.61
2024-06-08T15:55:11.9435526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56246,1012.49
2024-06-08T15:56:10.9375784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54311,1012.59
2024-06-08T15:57:09.9174250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55295,1012.54
2024-06-08T15:58:08.9216211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55517,1012.53
2024-06-08T15:59:07.9160427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55672,1012.58
2024-06-08T16:00:06.9095608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56262,1012.62
2024-06-08T16:01:06.8895114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56721,1012.51
2024-06-08T16:02:06.8834947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55639,1012.59
2024-06-08T16:03:06.8775480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56049,1012.57
2024-06-08T16:04:06.8718679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55934,1012.62
2024-06-08T16:05:06.8509017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55131,1012.48
2024-06-08T16:06:06.8549536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52767,1012.54
2024-06-08T16:07:06.8497471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51344,1012.49
2024-06-08T16:08:06.8441997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49721,1012.45
2024-06-08T16:09:06.8378674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50197,1012.51
2024-06-08T16:10:06.8173146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50049,1012.55
2024-06-08T16:11:06.8114735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50754,1012.51
2024-06-08T16:12:06.8054002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53279,1012.58
2024-06-08T16:13:06.8005149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54607,1012.58
2024-06-08T16:14:06.7795487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58328,1012.59
2024-06-08T16:15:06.7738841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60689,1012.61
2024-06-08T16:16:06.7781157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.648,1012.62
2024-06-08T16:17:06.7724347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67541,1012.65
2024-06-08T16:18:06.7510810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69689,1012.7
2024-06-08T16:19:06.7452502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64738,1012.62
2024-06-08T16:20:06.7395184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68967,1012.71
2024-06-08T16:21:06.7342621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70344,1012.71
2024-06-08T16:22:06.7285967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71344,1012.82
2024-06-08T16:23:06.7075160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69508,1012.68
2024-06-08T16:24:06.7015186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68311,1012.75
2024-06-08T16:25:06.7058020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66217,1012.62
2024-06-08T16:26:06.7006058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64262,1012.6
2024-06-08T16:27:06.6801154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65443,1012.69
2024-06-08T16:28:06.6741121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67328,1012.72
2024-06-08T16:29:06.6678558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69574,1012.76
2024-06-08T16:30:06.6618813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71951,1012.74
2024-06-08T16:31:06.6420701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74508,1012.75
2024-06-08T16:32:06.6361079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78197,1012.79
2024-06-08T16:33:06.6301286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80738,1012.86
2024-06-08T16:34:06.6245801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82672,1012.87
2024-06-08T16:35:06.6135183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8259,1012.84
2024-06-08T16:36:06.6081936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82541,1012.79
2024-06-08T16:37:06.6018127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84738,1012.77
2024-06-08T16:38:06.5968234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8377,1012.86
2024-06-08T16:39:06.5902312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84852,1012.89
2024-06-08T16:40:06.5702670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86213,1012.83
2024-06-08T16:41:06.5645650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8441,1012.81
2024-06-08T16:42:06.5579211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87475,1012.85
2024-06-08T16:43:06.5526202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8623,1012.8
2024-06-08T16:44:06.5420132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87328,1012.83
2024-06-08T16:45:06.5361182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86344,1012.94
2024-06-08T16:46:06.5304653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88262,1012.98
2024-06-08T16:47:06.5245027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87475,1012.89
2024-06-08T16:48:06.5044553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87377,1012.93
2024-06-08T16:49:06.4980710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87,1012.83
2024-06-08T16:50:06.4924457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90492,1012.92
2024-06-08T16:51:06.4862046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92607,1012.92
2024-06-08T16:52:06.4809313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94,1012.94
2024-06-08T16:53:06.4719881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9682,1012.98
2024-06-08T16:54:06.4640719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98951,1012.98
2024-06-08T16:55:06.4588684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00869,1013.01
2024-06-08T16:56:06.4530735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0277,1013.05
2024-06-08T16:57:06.4319555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03705,1013.02
2024-06-08T16:58:06.4269364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03541,1013.02
2024-06-08T16:59:06.4204540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0523,1013.06
2024-06-08T17:00:06.4149401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07361,1013.06
2024-06-08T17:01:06.3941858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06623,1012.98
2024-06-08T17:02:06.3881676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07836,1013.08
2024-06-08T17:03:06.3929343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.088,1013.15
2024-06-08T17:04:06.3866391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08951,1013.14
2024-06-08T17:05:06.3665832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09639,1013.13
2024-06-08T17:06:06.3610168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11,1013.13
2024-06-08T17:07:06.3547856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11361,1013.15
2024-06-08T17:08:06.3493966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14115,1013.2
2024-06-08T17:09:06.3435922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17541,1013.19
2024-06-08T17:10:06.3221902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1977,1013.18
2024-06-08T17:11:06.3164557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21754,1013.26
2024-06-08T17:12:06.3212181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20983,1013.21
2024-06-08T17:13:06.3150013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19508,1013.2
2024-06-08T17:14:06.2946904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17148,1013.2
2024-06-08T17:15:06.2890071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16787,1013.2
2024-06-08T17:16:06.2849851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16197,1013.12
2024-06-08T17:17:06.2791568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13311,1013.12
2024-06-08T17:18:06.2592233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12607,1013.04
2024-06-08T17:19:06.2531753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10164,1013.07
2024-06-08T17:20:06.2471748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0723,1012.95
2024-06-08T17:21:06.2411882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93623,1012.95
2024-06-08T17:22:06.2359529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99033,1012.98
2024-06-08T17:23:06.2248547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0077,1013
2024-06-08T17:24:06.2191730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00836,1013.01
2024-06-08T17:25:06.2138179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0118,1013
2024-06-08T17:26:06.2079842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98803,1012.96
2024-06-08T17:27:06.1867230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00082,1012.95
2024-06-08T17:28:06.1811237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99197,1013.03
2024-06-08T17:29:06.1756776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98951,1013
2024-06-08T17:30:06.1693681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00869,1013
2024-06-08T17:31:06.1493775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03279,1012.98
2024-06-08T17:32:06.1431820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04066,1013.02
2024-06-08T17:33:06.1471916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05067,1013.14
2024-06-08T17:34:06.1420180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07475,1013.05
2024-06-08T17:35:06.1213166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0677,1013.05
2024-06-08T17:36:06.1149479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0777,1013.05
2024-06-08T17:37:06.1098804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06393,1013.09
2024-06-08T17:38:06.1040123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05557,1013.07
2024-06-08T17:39:06.0983440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04918,1013.02
2024-06-08T17:40:06.0770834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05787,1013.09
2024-06-08T17:41:06.0714615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06672,1013.1
2024-06-08T17:42:06.0661585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07787,1013.09
2024-06-08T17:43:06.0699925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10917,1013.03
2024-06-08T17:44:06.0492751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11049,1013.15
2024-06-08T17:45:06.0440641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12443,1013.12
2024-06-08T17:46:06.0380909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1677,1013.15
2024-06-08T17:47:06.0325827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16082,1013.25
2024-06-08T17:48:06.0117240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17852,1013.15
2024-06-08T17:49:06.0054320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19852,1013.13
2024-06-08T17:50:06.0001633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2059,1013.23
2024-06-08T17:51:05.9946286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21459,1013.2
2024-06-08T17:52:04.9980033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13787,1013.19
2024-06-08T17:53:03.9774528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19721,1013.23
2024-06-08T17:54:02.9713051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19721,1013.23
2024-06-08T17:55:01.9663487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21033,1013.23
2024-06-08T17:56:00.9605707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21016,1013.25
2024-06-08T17:56:59.9391935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21902,1013.26
2024-06-08T17:57:58.9337220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23508,1013.26
2024-06-08T17:58:57.9279865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25213,1013.23
2024-06-08T17:59:56.9322595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2718,1013.27
2024-06-08T18:00:55.9106321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31443,1013.3
2024-06-08T18:01:54.9052271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34295,1013.36
2024-06-08T18:02:54.8999561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37082,1013.44
2024-06-08T18:03:54.8939408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40475,1013.38
2024-06-08T18:04:54.8876854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42574,1013.37
2024-06-08T18:05:54.8674481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43361,1013.44
2024-06-08T18:06:54.8613161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43443,1013.39
2024-06-08T18:07:54.8652565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43433,1013.4
2024-06-08T18:08:54.8603636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43016,1013.46
2024-06-08T18:09:54.8388618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43508,1013.41
2024-06-08T18:10:54.8332653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42803,1013.43
2024-06-08T18:11:54.8276230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44803,1013.44
2024-06-08T18:12:54.8218012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4677,1013.46
2024-06-08T18:13:54.8011401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51,1013.5
2024-06-08T18:14:54.7958888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51082,1013.53
2024-06-08T18:15:54.7895917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50311,1013.51
2024-06-08T18:16:54.7841240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47033,1013.42
2024-06-08T18:17:54.7879567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45367,1013.45
2024-06-08T18:18:54.7674524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44656,1013.44
2024-06-08T18:19:54.7618487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42131,1013.36
2024-06-08T18:20:54.7559187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37541,1013.39
2024-06-08T18:21:54.7505693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32754,1013.33
2024-06-08T18:22:54.7298161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32098,1013.29
2024-06-08T18:23:54.7242166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30377,1013.34
2024-06-08T18:24:54.7179276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25246,1013.21
2024-06-08T18:25:54.7122816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19115,1013.16
2024-06-08T18:26:54.7014645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21508,1013.19
2024-06-08T18:27:54.6958231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22131,1013.28
2024-06-08T18:28:54.6899085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20607,1013.18
2024-06-08T18:29:54.6839345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2023,1013.21
2024-06-08T18:30:54.6632560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2341,1013.25
2024-06-08T18:31:54.6581652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25033,1013.18
2024-06-08T18:32:54.6525380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23607,1013.21
2024-06-08T18:33:54.6459484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27557,1013.41
2024-06-08T18:34:54.6406747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35016,1013.33
2024-06-08T18:35:54.6300071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33836,1013.28
2024-06-08T18:36:54.6245278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33344,1013.36
2024-06-08T18:37:54.6183106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39262,1013.43
2024-06-08T18:38:54.6129702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40082,1013.41
2024-06-08T18:39:54.5918243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38902,1013.39
2024-06-08T18:40:54.5865029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38754,1013.39
2024-06-08T18:41:54.5803237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37869,1013.41
2024-06-08T18:42:54.5743493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38557,1013.35
2024-06-08T18:43:54.5538034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38115,1013.39
2024-06-08T18:44:54.5584617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37,1013.3
2024-06-08T18:45:54.5522988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34869,1013.29
2024-06-08T18:46:54.5466027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36639,1013.36
2024-06-08T18:47:54.5412981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38984,1013.47
2024-06-08T18:48:54.5202480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31393,1013.26
2024-06-08T18:49:54.5149048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32131,1013.35
2024-06-08T18:50:54.5082909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34148,1013.31
2024-06-08T18:51:54.5030423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3382,1013.31
2024-06-08T18:52:54.4818875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35246,1013.38
2024-06-08T18:53:54.4862205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36567,1013.33
2024-06-08T18:54:54.4803813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38738,1013.42
2024-06-08T18:55:54.4746623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42885,1013.43
2024-06-08T18:56:54.4541083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43836,1013.41
2024-06-08T18:57:54.4488505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47689,1013.49
2024-06-08T18:58:54.4425896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51033,1013.48
2024-06-08T18:59:54.4370106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51426,1013.48
2024-06-08T19:00:54.4159813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51639,1013.59
2024-06-08T19:01:54.4104099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50885,1013.42
2024-06-08T19:02:54.4148619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5,1013.5
2024-06-08T19:03:54.4084535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47852,1013.49
2024-06-08T19:04:54.4029530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48262,1013.42
2024-06-08T19:05:54.3825742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48098,1013.49
2024-06-08T19:06:54.3765442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47492,1013.48
2024-06-08T19:07:54.3709325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4782,1013.48
2024-06-08T19:08:54.3650283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49443,1013.46
2024-06-08T19:09:54.3441546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51721,1013.51
2024-06-08T19:10:54.3386308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53541,1013.61
2024-06-08T19:11:54.3428861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54733,1013.68
2024-06-08T19:12:54.3376452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57475,1013.51
2024-06-08T19:13:54.3164740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60033,1013.62
2024-06-08T19:14:54.3106852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61738,1013.62
2024-06-08T19:15:54.3055123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63164,1013.64
2024-06-08T19:16:54.3005796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64541,1013.57
2024-06-08T19:17:54.2946206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66557,1013.7
2024-06-08T19:18:54.2738501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68377,1013.68
2024-06-08T19:19:54.2680415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70148,1013.76
2024-06-08T19:20:54.2618264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73787,1013.75
2024-06-08T19:21:54.2663739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66917,1013.66
2024-06-08T19:22:54.2461389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71262,1013.78
2024-06-08T19:23:54.2394957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76311,1013.8
2024-06-08T19:24:54.2339706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76787,1013.77
2024-06-08T19:25:54.2279014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77197,1013.77
2024-06-08T19:26:54.2078411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79082,1013.79
2024-06-08T19:27:54.2021795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80787,1013.8
2024-06-08T19:28:54.1962779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81836,1013.82
2024-06-08T19:29:54.1905526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82639,1013.83
2024-06-08T19:30:54.1793966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85836,1013.9
2024-06-08T19:31:54.1737758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85361,1013.85
2024-06-08T19:32:54.1678487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85033,1013.82
2024-06-08T19:33:54.1622091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86459,1013.88
2024-06-08T19:34:54.1563396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87049,1013.87
2024-06-08T19:35:54.1359885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87066,1013.89
2024-06-08T19:36:54.1305246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86852,1013.83
2024-06-08T19:37:54.1243514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84623,1013.84
2024-06-08T19:38:54.1190351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82623,1013.8
2024-06-08T19:39:54.0984501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81344,1013.79
2024-06-08T19:40:54.1018415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81317,1013.82
2024-06-08T19:41:54.0965159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80311,1013.78
2024-06-08T19:42:54.0910399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78148,1013.83
2024-06-08T19:43:54.0704801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79115,1013.79
2024-06-08T19:44:54.0644557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81098,1013.77
2024-06-08T19:45:54.0586326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81639,1013.76
2024-06-08T19:46:54.0529807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8277,1013.83
2024-06-08T19:47:54.0467227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84607,1013.86
2024-06-08T19:48:54.0262744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83279,1013.83
2024-06-08T19:49:54.0302844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.844,1013.89
2024-06-08T19:50:54.0243081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83836,1013.79
2024-06-08T19:51:54.0186668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83492,1013.86
2024-06-08T19:52:53.9984994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84328,1013.83
2024-06-08T19:53:52.9929186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84525,1013.9
2024-06-08T19:54:51.9861933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83705,1013.85
2024-06-08T19:55:50.9809550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8382,1013.86
2024-06-08T19:56:49.9599283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84328,1013.87
2024-06-08T19:57:48.9643263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84033,1013.78
2024-06-08T19:58:47.9580480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83934,1013.82
2024-06-08T19:59:46.9521741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86049,1013.88
2024-06-08T20:00:45.9461979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85869,1013.88
2024-06-08T20:01:44.9263367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85475,1013.86
2024-06-08T20:02:43.9202797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85148,1013.84
2024-06-08T20:03:42.9137842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87393,1013.83
2024-06-08T20:04:41.9083836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88721,1013.87
2024-06-08T20:05:41.8881981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90574,1013.94
2024-06-08T20:06:41.8924103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92183,1013.9
2024-06-08T20:07:41.8862957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93639,1013.92
2024-06-08T20:08:41.8805637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95508,1013.95
2024-06-08T20:09:41.8593845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95475,1013.92
2024-06-08T20:10:41.8543863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97328,1014.02
2024-06-08T20:11:41.8477679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99344,1013.95
2024-06-08T20:12:41.8423136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00066,1014.03
2024-06-08T20:13:41.8314605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99557,1013.98
2024-06-08T20:14:41.8257321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99377,1014.06
2024-06-08T20:15:41.8203913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01016,1014.01
2024-06-08T20:16:41.8148032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02918,1013.98
2024-06-08T20:17:41.8091873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03852,1014.05
2024-06-08T20:18:41.7880698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05328,1014.07
2024-06-08T20:19:41.7825013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04246,1014
2024-06-08T20:20:41.7765035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0341,1014.06
2024-06-08T20:21:41.7705930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02049,1014.01
2024-06-08T20:22:41.7503573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01951,1014.01
2024-06-08T20:23:41.7543106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0045,1013.97
2024-06-08T20:24:41.7480936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9359,1013.87
2024-06-08T20:25:41.7429309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91934,1013.94
2024-06-08T20:26:41.7216797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9841,1014.03
2024-06-08T20:27:41.7168690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01541,1014.03
2024-06-08T20:28:41.7101625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03475,1014.07
2024-06-08T20:29:41.7045476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05443,1014.07
2024-06-08T20:30:41.6994960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05557,1014.05
2024-06-08T20:31:41.6784922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05443,1014.12
2024-06-08T20:32:41.6728699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07033,1014.1
2024-06-08T20:33:41.6769692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0575,1014.08
2024-06-08T20:34:41.6712401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05426,1014.06
2024-06-08T20:35:41.6500701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02754,1014.05
2024-06-08T20:36:41.6444515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04148,1014.02
2024-06-08T20:37:41.6385514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02131,1014
2024-06-08T20:38:41.6336119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00967,1013.99
2024-06-08T20:39:41.6162015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01082,1014.04
2024-06-08T20:40:41.6062216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00213,1013.96
2024-06-08T20:41:41.6012876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99016,1013.93
2024-06-08T20:42:41.6055247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97783,1013.97
2024-06-08T20:43:41.5995886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96934,1013.92
2024-06-08T20:44:41.5787675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96803,1013.99
2024-06-08T20:45:41.5728299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9482,1014
2024-06-08T20:46:41.5673295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95639,1013.99
2024-06-08T20:47:41.5610120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9518,1013.94
2024-06-08T20:48:41.5412886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95246,1013.99
2024-06-08T20:49:41.5347273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96984,1013.91
2024-06-08T20:50:41.5295392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96492,1013.98
2024-06-08T20:51:41.5339103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97733,1013.98
2024-06-08T20:52:41.5131154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96459,1013.98
2024-06-08T20:53:41.5068936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95295,1013.91
2024-06-08T20:54:41.5015715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93279,1013.94
2024-06-08T20:55:41.4951515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93459,1013.96
2024-06-08T20:56:41.4747753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91,1013.91
2024-06-08T20:57:41.4688798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89246,1013.87
2024-06-08T20:58:41.4630316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86803,1013.8
2024-06-08T20:59:41.4579110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83066,1013.82
2024-06-08T21:00:41.4617270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76783,1013.88
2024-06-08T21:01:41.4406968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82246,1013.83
2024-06-08T21:02:41.4349954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79902,1013.77
2024-06-08T21:03:41.4296012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80574,1013.76
2024-06-08T21:04:41.4233909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79787,1013.78
2024-06-08T21:05:41.4035875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78738,1013.83
2024-06-08T21:06:41.3976489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7923,1013.76
2024-06-08T21:07:41.3920366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79541,1013.77
2024-06-08T21:08:41.3856906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79754,1013.77
2024-06-08T21:09:41.3751997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79934,1013.85
2024-06-08T21:10:41.3689796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80148,1013.79
2024-06-08T21:11:41.3639362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80311,1013.78
2024-06-08T21:12:41.3576790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78852,1013.77
2024-06-08T21:13:41.3522047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77902,1013.77
2024-06-08T21:14:41.3315761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77934,1013.73
2024-06-08T21:15:41.3260894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79066,1013.79
2024-06-08T21:16:41.3197729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79328,1013.81
2024-06-08T21:17:41.3141147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79984,1013.85
2024-06-08T21:18:41.3036163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81049,1013.79
2024-06-08T21:19:41.2979563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81115,1013.86
2024-06-08T21:20:41.2917391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82672,1013.85
2024-06-08T21:21:41.2859818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84,1013.82
2024-06-08T21:22:41.2654190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84492,1013.9
2024-06-08T21:23:41.2593767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86262,1013.85
2024-06-08T21:24:41.2541418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87721,1013.86
2024-06-08T21:25:41.2478613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8777,1013.86
2024-06-08T21:26:41.2275920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87541,1013.87
2024-06-08T21:27:41.2316985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.855,1013.86
2024-06-08T21:28:41.2256554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84869,1013.9
2024-06-08T21:29:41.2203977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8641,1013.88
2024-06-08T21:30:41.2141346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85836,1013.88
2024-06-08T21:31:41.1936647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83721,1013.82
2024-06-08T21:32:41.1880191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85902,1013.88
2024-06-08T21:33:41.1828018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88393,1013.95
2024-06-08T21:34:41.1762731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90049,1013.87
2024-06-08T21:35:41.1563295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91934,1013.93
2024-06-08T21:36:41.1504614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93246,1014
2024-06-08T21:37:41.1541396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93333,1013.9
2024-06-08T21:38:41.1487694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9223,1013.94
2024-06-08T21:39:41.1280078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9282,1013.93
2024-06-08T21:40:41.1217243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92197,1013.92
2024-06-08T21:41:41.1161696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90131,1013.92
2024-06-08T21:42:41.1111703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9123,1013.92
2024-06-08T21:43:41.1052834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89328,1013.82
2024-06-08T21:44:41.0847339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88197,1013.89
2024-06-08T21:45:41.0883152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.864,1013.8
2024-06-08T21:46:41.0824173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84803,1013.91
2024-06-08T21:47:41.0773296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83066,1013.78
2024-06-08T21:48:41.0567372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82393,1013.86
2024-06-08T21:49:41.0504647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78574,1013.77
2024-06-08T21:50:41.0448368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76934,1013.77
2024-06-08T21:51:41.0385152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7741,1013.76
2024-06-08T21:52:41.0187574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76967,1013.76
2024-06-08T21:53:41.0127535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64361,1013.7
2024-06-08T21:54:41.0068076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72738,1013.79
2024-06-08T21:55:41.0112162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77333,1013.71
2024-06-08T21:56:40.9901091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75475,1013.8
2024-06-08T21:57:39.9842703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7818,1013.7
2024-06-08T21:58:38.9791176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72082,1013.67
2024-06-08T21:59:37.9729494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74148,1013.78
2024-06-08T22:00:36.9665253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75656,1013.86
2024-06-08T22:01:35.9468399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79262,1013.78
2024-06-08T22:02:34.9509923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79,1013.8
2024-06-08T22:03:33.9444961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79738,1013.82
2024-06-08T22:04:32.9389904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81803,1013.84
2024-06-08T22:05:31.9182035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81967,1013.81
2024-06-08T22:06:30.9118590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83377,1013.77
2024-06-08T22:07:29.9060386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84344,1013.84
2024-06-08T22:08:28.9004454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84885,1013.79
2024-06-08T22:09:28.8825967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83754,1013.89
2024-06-08T22:10:28.8741471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.91
2024-06-08T22:11:28.8782116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86483,1013.85
2024-06-08T22:12:28.8724895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8759,1013.89
2024-06-08T22:13:28.8666417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89721,1013.98
2024-06-08T22:14:28.8466479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90295,1013.87
2024-06-08T22:15:28.8406423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87852,1013.91
2024-06-08T22:16:28.8343517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86082,1013.85
2024-06-08T22:17:28.8286448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81492,1013.84
2024-06-08T22:18:28.8085162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81738,1013.77
2024-06-08T22:19:28.8021037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82328,1013.79
2024-06-08T22:20:28.8065732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8225,1013.79
2024-06-08T22:21:28.8011011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81492,1013.8
2024-06-08T22:22:28.7799304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79,1013.75
2024-06-08T22:23:28.7747404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79361,1013.78
2024-06-08T22:24:28.7690793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78541,1013.75
2024-06-08T22:25:28.7634677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78475,1013.77
2024-06-08T22:26:28.7567468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78574,1013.78
2024-06-08T22:27:28.7370592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77721,1013.82
2024-06-08T22:28:28.7304493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79459,1013.8
2024-06-08T22:29:28.7347292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79783,1013.83
2024-06-08T22:30:28.7293578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7882,1013.76
2024-06-08T22:31:28.7086168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78705,1013.79
2024-06-08T22:32:28.7030990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77066,1013.79
2024-06-08T22:33:28.6970807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77574,1013.79
2024-06-08T22:34:28.6914413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75525,1013.81
2024-06-08T22:35:28.6703346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73852,1013.69
2024-06-08T22:36:28.6654081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72672,1013.65
2024-06-08T22:37:28.6587903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70902,1013.71
2024-06-08T22:38:28.6635314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67883,1013.61
2024-06-08T22:39:28.6547203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65279,1013.68
2024-06-08T22:40:28.6374737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61656,1013.58
2024-06-08T22:41:28.6307922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60574,1013.58
2024-06-08T22:42:28.6255274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58,1013.56
2024-06-08T22:43:28.6196495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57279,1013.49
2024-06-08T22:44:28.5995022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59672,1013.69
2024-06-08T22:45:28.5934403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6241,1013.67
2024-06-08T22:46:28.5872055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65541,1013.74
2024-06-08T22:47:28.5915496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69883,1013.64
2024-06-08T22:48:28.5711667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66213,1013.68
2024-06-08T22:49:28.5655536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66262,1013.65
2024-06-08T22:50:28.5591841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65377,1013.63
2024-06-08T22:51:28.5540194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65082,1013.7
2024-06-08T22:52:28.5327887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68033,1013.72
2024-06-08T22:53:28.5275281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67672,1013.74
2024-06-08T22:54:28.5219046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66705,1013.67
2024-06-08T22:55:28.5154473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65049,1013.65
2024-06-08T22:56:28.5202343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6055,1013.57
2024-06-08T22:57:28.4995047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59639,1013.64
2024-06-08T22:58:28.4940197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57869,1013.45
2024-06-08T22:59:28.4881722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55475,1013.56
2024-06-08T23:00:28.4820622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54689,1013.52
2024-06-08T23:01:28.4615732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5182,1013.42
2024-06-08T23:02:28.4556551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50328,1013.46
2024-06-08T23:03:28.4497080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48393,1013.52
2024-06-08T23:04:28.4440885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47131,1013.52
2024-06-08T23:05:28.4339877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47016,1013.52
2024-06-08T23:06:28.4282811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49738,1013.5
2024-06-08T23:07:28.4217080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51443,1013.5
2024-06-08T23:08:28.4161556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54672,1013.61
2024-06-08T23:09:28.4101891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59705,1013.65
2024-06-08T23:10:28.3899902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66754,1013.7
2024-06-08T23:11:28.3840577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71869,1013.72
2024-06-08T23:12:28.3788223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75492,1013.72
2024-06-08T23:13:28.3821360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78417,1013.78
2024-06-08T23:14:28.3623793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81508,1013.75
2024-06-08T23:15:28.3484231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84557,1013.91
2024-06-08T23:16:28.3518566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8845,1013.89
2024-06-08T23:17:28.3461885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8959,1013.91
2024-06-08T23:18:28.3260543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94295,1013.94
2024-06-08T23:19:28.3200923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98557,1013.96
2024-06-08T23:20:28.3147966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00656,1014.07
2024-06-08T23:21:28.3085370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00213,1014.05
2024-06-08T23:22:28.2877788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02967,1014.06
2024-06-08T23:23:28.2817391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10033,1014.12
2024-06-08T23:24:28.2766653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10803,1014.1
2024-06-08T23:25:28.2801836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14267,1014.21
2024-06-08T23:26:28.2749000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19197,1014.14
2024-06-08T23:27:28.2544246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25951,1014.33
2024-06-08T23:28:28.2487263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3141,1014.32
2024-06-08T23:29:28.2429352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3277,1014.36
2024-06-08T23:30:28.2372393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35213,1014.38
2024-06-08T23:31:28.2160605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44475,1014.43
2024-06-08T23:32:28.2105855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47459,1014.47
2024-06-08T23:33:28.2148813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.495,1014.56
2024-06-08T23:34:28.2089508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50934,1014.54
2024-06-08T23:35:28.1887747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51082,1014.54
2024-06-08T23:36:28.1829681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50262,1014.52
2024-06-08T23:37:28.1771983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48164,1014.49
2024-06-08T23:38:28.1709599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47311,1014.46
2024-06-08T23:39:28.1651984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46393,1014.45
2024-06-08T23:40:28.1443503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4118,1014.37
2024-06-08T23:41:28.1386118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37213,1014.35
2024-06-08T23:42:28.1432772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32283,1014.32
2024-06-08T23:43:28.1374164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28787,1014.29
2024-06-08T23:44:28.1161616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2377,1014.18
2024-06-08T23:45:28.1112602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2018,1014.17
2024-06-08T23:46:28.1047080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16164,1014.16
2024-06-08T23:47:28.0990532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14836,1014.1
2024-06-08T23:48:28.0785694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10803,1014.05
2024-06-08T23:49:28.0726560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07492,1014.09
2024-06-08T23:50:28.0676755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02918,1013.97
2024-06-08T23:51:28.0714335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98817,1014.07
2024-06-08T23:52:28.0512494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97082,1013.96
2024-06-08T23:53:28.0448138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95525,1013.93
2024-06-08T23:54:28.0393506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94426,1013.88
2024-06-08T23:55:28.0334779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94164,1013.93
2024-06-08T23:56:28.0281803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94934,1013.99
2024-06-08T23:57:28.0074068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98443,1014.06
2024-06-08T23:58:28.0014286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00115,1013.98
2024-06-08T23:59:27.9954521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99115,1013.97