ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-06-08T00:00:50.3825240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,329.56,20.56,327.25
2024-06-08T00:01:50.3866939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,330.42,21.86,328.4
2024-06-08T00:02:50.3909842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,330.76,22.54,332.6
2024-06-08T00:03:50.3955111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,330.44,21.92,328.3
2024-06-08T00:04:50.3749012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,330.63,20.36,332.85
2024-06-08T00:05:50.3793829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,332,20.18,330.79
2024-06-08T00:06:50.3928305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,330.93,19.59,332.26
2024-06-08T00:07:50.3972514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,330.69,20.89,329.78
2024-06-08T00:08:50.3832674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,329.43,19.2,329.54
2024-06-08T00:09:50.3813116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,330.85,18.83,331.17
2024-06-08T00:10:50.3889530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,332.69,19.03,334.57
2024-06-08T00:11:50.3900535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,332.06,19.36,332.8
2024-06-08T00:12:50.3940780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,332.37,20.84,331.54
2024-06-08T00:13:50.3829908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,331.84,19.78,333.92
2024-06-08T00:14:50.3877619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,331.78,19.23,331.6
2024-06-08T00:15:50.3928225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,334.44,20.83,332.84
2024-06-08T00:16:50.3967697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,333.4,18.73,333.52
2024-06-08T00:17:50.3856553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,335.29,18.29,336.44
2024-06-08T00:18:50.3906909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,335.31,20.92,335.64
2024-06-08T00:19:50.3944054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,335.32,20.33,338.07
2024-06-08T00:20:50.3783490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,334.54,17.53,335.35
2024-06-08T00:21:50.3881913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,336.26,20.42,337.47
2024-06-08T00:22:50.3922679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,337.16,19.57,337.1
2024-06-08T00:23:50.3760666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,337.47,19.29,336.09
2024-06-08T00:24:50.4010356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,338.96,18.23,340.08
2024-06-08T00:25:50.4047715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,338.3,18.83,337.9
2024-06-08T00:26:50.3937560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,336.15,18.11,335.68
2024-06-08T00:27:50.3577435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,336.23,17.76,337.27
2024-06-08T00:28:50.3626326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,335.53,18.73,337.02
2024-06-08T00:29:50.3665710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,336.17,18.41,336.57
2024-06-08T00:30:50.3555398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,335.69,17.61,334.36
2024-06-08T00:31:50.3504182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,333.49,18.9,331.66
2024-06-08T00:32:50.3544140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,333.4,19.07,336.23
2024-06-08T00:33:50.3583489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,336.17,17.04,337.89
2024-06-08T00:34:50.3480695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,336.94,18.02,338.11
2024-06-08T00:35:50.3520156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,338.32,19.38,335.09
2024-06-08T00:36:50.3559948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,337.59,17.25,336.54
2024-06-08T00:37:50.3510768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,336.79,17.61,338.03
2024-06-08T00:38:50.3534722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,336.32,17.96,338.87
2024-06-08T00:39:50.3438194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,335.8,19.84,332.09
2024-06-08T00:40:50.3488087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,336.67,18.04,336.61
2024-06-08T00:41:50.3525833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,335.74,17.29,335.03
2024-06-08T00:42:50.3570150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,335.93,18.27,336.21
2024-06-08T00:43:50.3474071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,334.82,18.44,336.41
2024-06-08T00:44:50.3414136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,334.43,18.89,333.77
2024-06-08T00:45:50.3451995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,334.75,19.26,336.76
2024-06-08T00:46:50.3492579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,335.01,18.42,333.75
2024-06-08T00:47:50.3390843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,335.46,19.07,335.31
2024-06-08T00:48:50.3430007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,333.88,16.84,332.36
2024-06-08T00:49:50.3469026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,333.23,18.25,335.68
2024-06-08T00:50:50.3417731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,331.72,18.21,332.27
2024-06-08T00:51:50.3309485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,329.59,16.78,329.64
2024-06-08T00:52:50.3347668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,331.7,18.26,330.78
2024-06-08T00:53:50.3386343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,332.61,18.5,331.41
2024-06-08T00:54:50.3431122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,332.69,16.41,331.15
2024-06-08T00:55:50.3475804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,332.08,17.69,330.63
2024-06-08T00:56:50.3369352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,329.85,18.15,328.71
2024-06-08T00:57:50.3310743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,330.77,17.51,331.1
2024-06-08T00:58:50.3350497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,331.56,19.12,331.97
2024-06-08T00:59:50.3389269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,331.65,18.57,334.25
2024-06-08T01:00:50.3287981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,329.85,18.65,328.55
2024-06-08T01:01:50.3328571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,329,20.1,329.54
2024-06-08T01:02:50.3376014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,329.85,18.6,331.53
2024-06-08T01:03:50.3412355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,330.77,17.94,329.8
2024-06-08T01:04:50.3211500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,330.86,19.33,327.21
2024-06-08T01:05:50.3247848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,330.38,21.8,331.92
2024-06-08T01:06:50.3291463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,329.15,20.7,326.25
2024-06-08T01:07:50.3328726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,328.85,18.87,329.41
2024-06-08T01:08:50.3379342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,329.4,19.61,328.84
2024-06-08T01:09:50.3270304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,329.57,20.65,330.47
2024-06-08T01:10:50.3217109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,327.33,20.85,326.24
2024-06-08T01:11:50.3256644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,327.19,19.29,328.47
2024-06-08T01:12:50.3297460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,327.22,19.97,327.3
2024-06-08T01:13:50.3186630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,326.15,20.91,326.2
2024-06-08T01:14:50.3235932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,325.53,19.83,325.44
2024-06-08T01:15:50.3273255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,324.55,21.1,325.68
2024-06-08T01:16:50.3313405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,324.84,20.85,325.65
2024-06-08T01:17:50.3112630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,325.6,22.39,323.92
2024-06-08T01:18:50.3155911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,325.49,23.03,324.88
2024-06-08T01:19:50.3195412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,326.6,23.84,326.91
2024-06-08T01:20:50.3241941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,326.06,21.93,326.93
2024-06-08T01:21:50.3137885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,327.48,23.56,329.56
2024-06-08T01:22:50.3171790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.19,327.74,23.14,329.01
2024-06-08T01:23:50.3217039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,326.56,23.41,326.19
2024-06-08T01:24:50.3264275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,324.75,21.87,318.31
2024-06-08T01:25:50.3305210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,322.64,21.18,323.08
2024-06-08T01:26:50.3193787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,322.65,22.99,322.74
2024-06-08T01:27:50.3241906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.51,322.89,21.78,322.08
2024-06-08T01:28:50.3284604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,322.38,23.73,321.67
2024-06-08T01:29:50.3221261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,322.57,21.5,321.85
2024-06-08T01:30:50.3218464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,323.58,23.92,322.54
2024-06-08T01:31:50.3258404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,323.46,24.62,323.69
2024-06-08T01:32:50.3102926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.58,325.34,23.7,324.57
2024-06-08T01:33:50.3142163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,323.92,21.04,323.52
2024-06-08T01:34:50.3043855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,325.97,23.11,328.11
2024-06-08T01:35:50.3082455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,326.43,21.95,326.95
2024-06-08T01:36:50.3122128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,327.59,23.65,326.71
2024-06-08T01:37:50.3063626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,326.28,24.01,326.37
2024-06-08T01:38:50.3106749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,327.16,21.07,327.42
2024-06-08T01:39:50.3001713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,328.37,23.81,327.35
2024-06-08T01:40:50.2993412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,327.6,23.33,328.07
2024-06-08T01:41:50.3086352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,328.09,21.98,328.45
2024-06-08T01:42:50.3125634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.09,327.22,21.05,325.88
2024-06-08T01:43:50.2917846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,329.54,21.27,330.76
2024-06-08T01:44:50.2961281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.22,329.59,23.9,330.3
2024-06-08T01:45:50.3008142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,328.16,21.26,326.9
2024-06-08T01:46:50.3044305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,327.22,21.8,326.56
2024-06-08T01:47:50.2946584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,328.91,22.49,328.96
2024-06-08T01:48:50.2990405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.56,328.1,23.33,326.55
2024-06-08T01:49:50.3026854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,326.96,22.97,328.6
2024-06-08T01:50:50.2967748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,325.93,23.05,326.58
2024-06-08T01:51:50.2865680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,327.16,21.6,329.18
2024-06-08T01:52:50.2902986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,327.19,23.45,326.18
2024-06-08T01:53:50.2950488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,326.05,22.45,327.14
2024-06-08T01:54:50.2990308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,325.89,24.53,326.28
2024-06-08T01:55:50.3029696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,325.07,22.99,324.48
2024-06-08T01:56:50.2832428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,325.36,23.62,326.31
2024-06-08T01:57:50.2865854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,324.72,24.76,324.01
2024-06-08T01:58:50.2908761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,322.84,23.59,320.79
2024-06-08T01:59:50.2957166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,316.46,24.76,314.08
2024-06-08T02:00:50.2845933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,316.1,25.27,316.38
2024-06-08T02:01:50.2895479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,317.52,23.74,319.58
2024-06-08T02:02:50.2933560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.64,318.28,22.51,317.24
2024-06-08T02:03:50.2874623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,318.16,21.94,319.66
2024-06-08T02:04:50.2764490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,320.77,23.28,322.62
2024-06-08T02:05:50.2815167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,322.59,24.32,321.34
2024-06-08T02:06:50.2853913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,322.3,24.21,321.84
2024-06-08T02:07:50.2892848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,320.38,19.12,320.71
2024-06-08T02:08:50.2942004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,323.83,18.75,323.01
2024-06-08T02:09:50.2735297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,323.14,21.4,325.86
2024-06-08T02:10:50.2771713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,324.23,21.94,322.51
2024-06-08T02:11:50.2816785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,324.42,22.07,325.61
2024-06-08T02:12:50.2863207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,324.84,18.26,322.94
2024-06-08T02:13:50.2756397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,322.79,20.76,320.1
2024-06-08T02:14:50.2793594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,322.69,21.99,322.17
2024-06-08T02:15:50.2832975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,324.74,20.04,324.99
2024-06-08T02:16:50.2779503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,324.11,21.46,325.7
2024-06-08T02:17:50.2672314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,325.69,20.8,321.66
2024-06-08T02:18:50.2711932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,322.65,22.23,324.38
2024-06-08T02:19:50.2755601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,325.45,20.81,326.49
2024-06-08T02:20:50.2798133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,328.06,20.91,330.22
2024-06-08T02:21:50.2698651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,329.7,21.12,331.52
2024-06-08T02:22:50.2737781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,330.45,19.91,329.84
2024-06-08T02:23:50.2778123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,329.42,20.7,329.12
2024-06-08T02:24:50.2824868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,327.54,22.21,327.31
2024-06-08T02:25:50.2907328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,326.74,20.94,325.45
2024-06-08T02:26:50.2756216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,327.27,22.83,330.42
2024-06-08T02:27:50.2804966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,328.14,21.96,327.88
2024-06-08T02:28:50.2840185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,327.05,20.16,324.08
2024-06-08T02:29:50.2883311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,323.31,21.61,321.44
2024-06-08T02:30:50.2781877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,324.84,20.86,322.01
2024-06-08T02:31:50.2820267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,323.19,21.46,324.38
2024-06-08T02:32:50.2859524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,324.25,20.89,325.73
2024-06-08T02:33:50.2806942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.32,327.39,22.05,326.48
2024-06-08T02:34:50.2699064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,326.22,21.88,324.17
2024-06-08T02:35:50.2848008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,325.69,21.51,327.39
2024-06-08T02:36:50.2788740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,326.5,21.81,326.24
2024-06-08T02:37:50.2826295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,324.5,20.63,323.6
2024-06-08T02:38:50.2869010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,323.48,19.91,326.83
2024-06-08T02:39:50.2762158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,327.28,18.86,324.62
2024-06-08T02:40:50.2804590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,325.8,19.97,326.05
2024-06-08T02:41:50.2847692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,326.57,20.48,327.02
2024-06-08T02:42:50.2889458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,328.23,19.93,329.4
2024-06-08T02:43:50.2790032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,327.4,19.85,324.93
2024-06-08T02:44:50.2831003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,324.24,18.55,321.68
2024-06-08T02:45:50.2871863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,321.32,19.46,322.94
2024-06-08T02:46:50.2911548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,322.72,20.14,321.47
2024-06-08T02:47:50.2805820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,323.46,19.35,321.15
2024-06-08T02:48:50.2852040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,323.19,18.48,326.53
2024-06-08T02:49:50.2886796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,323.78,17.23,322.1
2024-06-08T02:50:50.2836139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,324.32,17.73,325.21
2024-06-08T02:51:50.2426946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,324.23,19.75,323.01
2024-06-08T02:52:50.2865787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,321.74,18.89,322.73
2024-06-08T02:53:50.2815805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,321.18,18.12,321.44
2024-06-08T02:54:50.2855556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,319.79,18.16,318.48
2024-06-08T02:55:50.2895939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,319.89,17.65,319.75
2024-06-08T02:56:50.2794543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,322.17,18.38,323.61
2024-06-08T02:57:50.2834236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,323.67,19.61,321.32
2024-06-08T02:58:50.2476297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,321.79,18.89,321.34
2024-06-08T02:59:50.2515822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,321.69,19.03,322.64
2024-06-08T03:00:50.2409536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,321.01,18.53,318.49
2024-06-08T03:01:50.2451995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,320.24,18,321.8
2024-06-08T03:02:50.2395460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,322.08,18.5,323.64
2024-06-08T03:03:50.2433582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,324.52,18.86,325.28
2024-06-08T03:04:50.2334627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,327.35,17.85,328.76
2024-06-08T03:05:50.2378951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,327.44,18.57,328.3
2024-06-08T03:06:50.2421034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,327.27,17.99,328.73
2024-06-08T03:07:50.2461395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,327.36,19.91,326.09
2024-06-08T03:08:50.2406162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,324.75,18.31,324.14
2024-06-08T03:09:50.2297421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,322.53,18.03,321.09
2024-06-08T03:10:50.2334321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,321.03,19.09,322.72
2024-06-08T03:11:50.2380715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,321.43,19.89,323.3
2024-06-08T03:12:50.2421048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,323.71,19.38,323.35
2024-06-08T03:13:50.2320137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,322.21,18.77,323.55
2024-06-08T03:14:50.2360824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,323.22,19.58,321.71
2024-06-08T03:15:50.2301611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,322.85,19.18,322.34
2024-06-08T03:16:50.2340579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,322.72,19.74,325.2
2024-06-08T03:17:50.2243342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,323.52,20.1,321.96
2024-06-08T03:18:50.2284580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,321.56,18.26,321.02
2024-06-08T03:19:50.2326073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,323,18.61,320.73
2024-06-08T03:20:50.2367099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,322.33,18.13,323.71
2024-06-08T03:21:50.2163896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,322.61,20.33,321.14
2024-06-08T03:22:50.2202428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,322.56,20.37,322.56
2024-06-08T03:23:50.2246718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,321.25,20.8,321.28
2024-06-08T03:24:50.2287492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,321.37,18.26,319.89
2024-06-08T03:25:50.2326400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,323.61,19.47,320.22
2024-06-08T03:26:50.2217755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,322.86,18.4,323.9
2024-06-08T03:27:50.2264388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,324.07,19.25,325.12
2024-06-08T03:28:50.2311361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,324.4,20.1,324.22
2024-06-08T03:29:50.2347653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,325.09,19.8,325.73
2024-06-08T03:30:50.2239855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,326.41,21.36,326.8
2024-06-08T03:31:50.2286941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,326.73,19.76,325.83
2024-06-08T03:32:50.2324937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,326.5,20.41,327.68
2024-06-08T03:33:50.2271127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,326.45,20.36,324.35
2024-06-08T03:34:50.2263494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,325.63,19.92,323.31
2024-06-08T03:35:50.2306004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,325.42,20.14,323.8
2024-06-08T03:36:50.2346645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,326.52,20.33,328.82
2024-06-08T03:37:50.2190266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,326.69,19.37,326.25
2024-06-08T03:38:50.2235416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,327.5,18.34,327.18
2024-06-08T03:39:50.2125375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,328.11,19.66,328.51
2024-06-08T03:40:50.2169710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,329.34,19.92,327.49
2024-06-08T03:41:50.2109666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,329.49,20.1,331.63
2024-06-08T03:42:50.2150557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,328.3,19,331.72
2024-06-08T03:43:50.2052740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,327.23,19.42,341.82
2024-06-08T03:44:50.2088536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,327.8,19.5,337.39
2024-06-08T03:45:50.2128492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,330.21,19.02,336.86
2024-06-08T03:46:50.2179357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,333.12,20.59,353.01
2024-06-08T03:47:50.2067974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,335.25,18.91,332.97
2024-06-08T03:48:50.2015512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,346.08,21.15,315.72
2024-06-08T03:49:50.2051609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,342.34,17.6,334.46
2024-06-08T03:50:50.2098145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,340.88,17.71,337.5
2024-06-08T03:51:50.1993679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,339.58,17.91,336.8
2024-06-08T03:52:50.2030769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,347.13,24.05,256.36
2024-06-08T03:53:50.2073959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,338.83,19.9,333.23
2024-06-08T03:54:50.2017670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,341.93,19.11,330.76
2024-06-08T03:55:50.2054978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,341.42,17.41,335.87
2024-06-08T03:56:50.1951514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,340.47,19.07,340.21
2024-06-08T03:57:50.2000282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,341.15,18.81,339.97
2024-06-08T03:58:50.2033534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,343.23,28.5,76.14
2024-06-08T03:59:50.2080363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,340.32,17.2,335.93
2024-06-08T04:00:50.2010589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,346.02,20.9,299.51
2024-06-08T04:01:50.1919700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,341,18.53,328.75
2024-06-08T04:02:50.1960111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,334.25,22.84,281.79
2024-06-08T04:03:50.1997071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,330.71,28.68,225.88
2024-06-08T04:04:50.1897929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,325.38,22.64,17.33
2024-06-08T04:05:50.1938334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,332.98,19.68,350.85
2024-06-08T04:06:50.1979078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,324.85,24.6,243.98
2024-06-08T04:07:50.1923322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,331.49,16.81,336.16
2024-06-08T04:08:50.1967180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,326.04,19.48,302.55
2024-06-08T04:09:50.1854597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,326.9,19.45,310.88
2024-06-08T04:10:50.1901462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,332.43,18.57,310.1
2024-06-08T04:11:50.1940417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,342.56,16.93,345.09
2024-06-08T04:12:50.1987629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,330.1,17.62,341.5
2024-06-08T04:13:50.1881031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,329.88,18.65,357.73
2024-06-08T04:14:50.1817441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,329.22,18.08,321.73
2024-06-08T04:15:50.1868880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,339.4,15.83,336.82
2024-06-08T04:16:50.1908811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,327.2,18.05,324.26
2024-06-08T04:17:50.1796908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,337.81,17.1,331.66
2024-06-08T04:18:50.1846752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,343.82,27.97,230.82
2024-06-08T04:19:50.1884218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,340.35,18.46,359.63
2024-06-08T04:20:50.1830372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,334.4,16.72,336.13
2024-06-08T04:21:50.1722768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,338.61,16.39,336.52
2024-06-08T04:22:50.1768568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,345.9,27.17,75.34
2024-06-08T04:23:50.1811019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,338.16,16.36,336.77
2024-06-08T04:24:50.1850176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,337.88,16.42,338.35
2024-06-08T04:25:50.1889672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,340.19,15.8,327.25
2024-06-08T04:26:50.1689425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,338.74,17.07,336.89
2024-06-08T04:27:50.1732383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,345.13,16.4,327.8
2024-06-08T04:28:50.1774064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,345.09,26.51,66.32
2024-06-08T04:29:50.1814440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,334.47,15.55,336.65
2024-06-08T04:30:50.1705714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,336.53,16.7,332.75
2024-06-08T04:31:50.1748776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,335.26,14.83,333.87
2024-06-08T04:32:50.1789163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,331.71,15.75,330.26
2024-06-08T04:33:50.1835466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,330.11,16.25,330.32
2024-06-08T04:34:50.1728338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,329.66,15.79,328.15
2024-06-08T04:35:50.1774189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,329.1,15.38,327.44
2024-06-08T04:36:50.1814106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,329.46,14.06,332.33
2024-06-08T04:37:50.1851870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,331.86,15.22,331.48
2024-06-08T04:38:50.1898309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,330.65,14.44,330.82
2024-06-08T04:39:50.1789705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,331.37,15.22,330.04
2024-06-08T04:40:50.1829228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,329.88,14.32,329.68
2024-06-08T04:41:50.1879289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,331.25,15.12,329.96
2024-06-08T04:42:50.1715409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,329.86,15.63,326.89
2024-06-08T04:43:50.1613263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,329.08,14.89,330.09
2024-06-08T04:44:50.1649999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,331.62,15.22,327.7
2024-06-08T04:45:50.1615454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,330.28,14.31,323.06
2024-06-08T04:46:50.1634390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,330.9,14.61,320.18
2024-06-08T04:47:50.1532314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,330.31,16.28,298.53
2024-06-08T04:48:50.1576048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,336.34,18.58,7.32
2024-06-08T04:49:50.1613310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,328.38,14.4,319.61
2024-06-08T04:50:50.1663526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,334.1,15.1,319.59
2024-06-08T04:51:50.1600967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,334.02,26.71,210.94
2024-06-08T04:52:50.1491595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,314.8,17.41,281.9
2024-06-08T04:53:50.1538080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,324.1,15.3,321.7
2024-06-08T04:54:50.1578860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,317.31,14.94,322.17
2024-06-08T04:55:50.1624344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,312.62,16.43,348.32
2024-06-08T04:56:50.1539603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,318.44,15.42,321.61
2024-06-08T04:57:50.1564515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,316.76,14.7,320.73
2024-06-08T04:58:50.1601334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,313.73,17.16,350.69
2024-06-08T04:59:50.1644230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,315.31,13.72,322.66
2024-06-08T05:00:50.1543116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,314.05,16.45,286.76
2024-06-08T05:01:50.1576222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,328.06,17.06,344.55
2024-06-08T05:02:50.1619885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,331.97,21.85,50.01
2024-06-08T05:03:50.1663375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,330.46,18.46,15.71
2024-06-08T05:04:50.1561755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,330.01,14.75,328.46
2024-06-08T05:05:50.1637676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,323.64,19.19,24.6
2024-06-08T05:06:50.1645255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,319.36,13.91,323.67
2024-06-08T05:07:50.1689028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,320.51,14.9,320.1
2024-06-08T05:08:50.1726354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,320.27,14.21,319.61
2024-06-08T05:09:50.1617884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,320.6,14.71,321.82
2024-06-08T05:10:50.1664224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,320.77,15.31,322.74
2024-06-08T05:11:50.1711592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,320.03,13.8,319.84
2024-06-08T05:12:50.1745995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,319.93,13.81,317.65
2024-06-08T05:13:50.1644382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,318.1,14.71,320.79
2024-06-08T05:14:50.1689745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,319.29,14.82,317.43
2024-06-08T05:15:50.1730090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,319.07,15.41,318.1
2024-06-08T05:16:50.1468623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,319.59,14.1,319.87
2024-06-08T05:17:50.1665833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,319.57,15,319.07
2024-06-08T05:18:50.1702590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.83,319.43,14.6,321.11
2024-06-08T05:19:50.1347557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,319.78,14.8,319.01
2024-06-08T05:20:50.1388115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,319.91,14.8,321.32
2024-06-08T05:21:50.1399911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,320.59,14.3,319.5
2024-06-08T05:22:50.1327726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,319.44,15.6,319.85
2024-06-08T05:23:50.1369661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,317.66,15.41,315.4
2024-06-08T05:24:50.1310119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,315.97,15.7,317.2
2024-06-08T05:25:50.1357584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,317.32,15.11,316.78
2024-06-08T05:26:50.1753592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,316.15,14.21,315.79
2024-06-08T05:27:50.1286419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,315.67,14.9,316.99
2024-06-08T05:28:50.1332362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,315.47,15.51,314.61
2024-06-08T05:29:50.1376412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,315.1,14.71,315.07
2024-06-08T05:30:50.1269614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,313,15.28,311.21
2024-06-08T05:31:50.1314751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,313.47,15.54,312.93
2024-06-08T05:32:50.1258962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,312.32,16.09,311.77
2024-06-08T05:33:50.1391464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,310.5,15.1,308.61
2024-06-08T05:34:50.1290471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,311.58,15.49,310.29
2024-06-08T05:35:50.1330537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,312.21,14.97,313.54
2024-06-08T05:36:50.1378270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,312,16.65,315.18
2024-06-08T05:37:50.1417382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,311.79,15.72,310.08
2024-06-08T05:38:50.1457332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,310.63,15.84,309.36
2024-06-08T05:39:50.1353876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,309.58,15.4,307.91
2024-06-08T05:40:50.1398982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,309.08,15.45,311.43
2024-06-08T05:41:50.1432670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,310.3,14.75,311.62
2024-06-08T05:42:50.1279607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,312.26,14.92,312.76
2024-06-08T05:43:50.1378297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,312.96,15.61,315.66
2024-06-08T05:44:50.1112598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,312.26,15.19,309.51
2024-06-08T05:45:50.1156117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,311.36,16.81,314.22
2024-06-08T05:46:50.1202953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,310.97,16.89,311.85
2024-06-08T05:47:50.1098856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,310.53,16.18,308.83
2024-06-08T05:48:50.1138357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,310.17,17.04,308.39
2024-06-08T05:49:50.1175567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,309.89,16.83,309.67
2024-06-08T05:50:50.1121937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,310.87,17.25,311.29
2024-06-08T05:51:50.1161628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,309.7,16.97,308.97
2024-06-08T05:52:50.1054138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,308.2,16.73,307.49
2024-06-08T05:53:50.1100292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,307.4,17.16,307.47
2024-06-08T05:54:50.1137838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,307.63,16.28,306.08
2024-06-08T05:55:50.1180094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,309.32,16.08,309.52
2024-06-08T05:56:50.0979640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,309.96,15.82,309.12
2024-06-08T05:57:50.1019971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,308.85,15.36,307.55
2024-06-08T05:58:50.1063211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,307.97,16.77,307.06
2024-06-08T05:59:50.1106503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,308.45,17.76,310.61
2024-06-08T06:00:50.0998954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,309.2,16.9,310.43
2024-06-08T06:01:50.1038486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,309.04,18.03,307.4
2024-06-08T06:02:50.1081356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,308.79,17.07,307.24
2024-06-08T06:03:50.1021213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,309.04,17.42,309.66
2024-06-08T06:04:50.0922579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,309.62,16.08,309.49
2024-06-08T06:05:50.0957278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,309.97,16.48,308.01
2024-06-08T06:06:50.1001886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,308.48,16.69,309.23
2024-06-08T06:07:50.1050555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,308.34,15.64,306.82
2024-06-08T06:08:50.1091497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,308.51,16.56,305.86
2024-06-08T06:09:50.0883205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,307.7,17.53,308.74
2024-06-08T06:10:50.0919742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,308.4,17.7,310.94
2024-06-08T06:11:50.0970651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,309.33,15.82,307.82
2024-06-08T06:12:50.1013850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,310.04,16.33,309.91
2024-06-08T06:13:50.0906005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,311.4,17.44,309.39
2024-06-08T06:14:50.0945623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,311.85,17.29,312.81
2024-06-08T06:15:50.0892011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,313.08,17.69,314.19
2024-06-08T06:16:50.0929275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,314.69,16.8,314.81
2024-06-08T06:17:50.0822276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,314.83,17.75,316.15
2024-06-08T06:18:50.0864580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,315.43,17.95,314.73
2024-06-08T06:19:50.0904938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,315.35,17.68,316.04
2024-06-08T06:20:50.0909012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,316.43,17.16,316.86
2024-06-08T06:21:50.0951446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,315.93,16.76,315.03
2024-06-08T06:22:50.0851336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,316.06,17.3,317.27
2024-06-08T06:23:50.0887638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,316.43,17,316.43
2024-06-08T06:24:50.0835657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,316.24,17.47,317.78
2024-06-08T06:25:50.0879228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,315.77,16.76,314.33
2024-06-08T06:26:50.0764834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,315.28,17.46,316.43
2024-06-08T06:27:50.0811825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,314.52,17.55,314.23
2024-06-08T06:28:50.0849335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,313.66,17.08,312.21
2024-06-08T06:29:50.0898886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,313.89,17.36,316.44
2024-06-08T06:30:50.0774180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,314.79,17.53,316.26
2024-06-08T06:31:50.0795212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,315.08,17.49,315.54
2024-06-08T06:32:50.0836713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,314.42,17.38,313.91
2024-06-08T06:33:50.0873938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,314.56,17.33,315.03
2024-06-08T06:34:50.0771944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,314.87,17.29,312.95
2024-06-08T06:35:50.0814960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,314.97,17.44,314.53
2024-06-08T06:36:50.0854733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,313.92,18.47,314.01
2024-06-08T06:37:50.0900937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,313.15,17.83,313.37
2024-06-08T06:38:50.0939176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,312.35,17.51,310.47
2024-06-08T06:39:50.0678335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,310.54,17.39,311.26
2024-06-08T06:40:50.0713605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,309.86,17.96,310.64
2024-06-08T06:41:50.0758460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,309.66,17.42,310.54
2024-06-08T06:42:50.0797964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,310.33,16.98,312.1
2024-06-08T06:43:50.0690679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,311.49,16.8,311.82
2024-06-08T06:44:50.0634838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,312.28,17.08,311.45
2024-06-08T06:45:50.0675638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,312.03,17.59,312.64
2024-06-08T06:46:50.0723091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,312.28,16.67,313.86
2024-06-08T06:47:50.0617765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,313.24,17.58,311.86
2024-06-08T06:48:50.0655422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,312.57,17.01,312.31
2024-06-08T06:49:50.0703139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,313.26,17.54,314.06
2024-06-08T06:50:50.0636431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,314.14,16.97,312.45
2024-06-08T06:51:50.0683227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,314.31,17.09,313.89
2024-06-08T06:52:50.0574622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,314.27,18.08,314.67
2024-06-08T06:53:50.0624274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,314.21,17.89,313.81
2024-06-08T06:54:50.0660990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,313.15,16.85,312.29
2024-06-08T06:55:50.0700563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,312.51,17.82,314.29
2024-06-08T06:56:50.0503203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,312.66,17.73,313.02
2024-06-08T06:57:50.0543190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,313.7,16.68,315.73
2024-06-08T06:58:50.0580374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,314.29,16.02,314.31
2024-06-08T06:59:50.0629694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,314.63,16.01,313.36
2024-06-08T07:00:50.0518839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,314.9,16.04,315.31
2024-06-08T07:01:50.0565170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,314.78,15.22,315.12
2024-06-08T07:02:50.0507576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,316.08,15.77,317.83
2024-06-08T07:03:50.0549000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,316.95,15.45,318.75
2024-06-08T07:04:50.0443175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,318.59,15.57,319.13
2024-06-08T07:05:50.0480878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,318.27,15.86,316.64
2024-06-08T07:06:50.0531476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,316.8,16.07,319.44
2024-06-08T07:07:50.0569158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,315.96,16.03,315.53
2024-06-08T07:08:50.0610912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,314.51,16.53,313.57
2024-06-08T07:09:50.0402523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,312.65,16.33,312.32
2024-06-08T07:10:50.0442535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,312.37,16.84,312.6
2024-06-08T07:11:50.0486887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,312.38,15.88,311.48
2024-06-08T07:12:50.0523936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,313.87,15.77,315.01
2024-06-08T07:13:50.0425026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,317.01,16.18,317.85
2024-06-08T07:14:50.0463403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,316.1,15.65,316.42
2024-06-08T07:15:50.0504882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,316.67,15.36,315.18
2024-06-08T07:16:50.0483271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,315.45,15.95,315.82
2024-06-08T07:17:50.0370889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,315.28,15.92,314.11
2024-06-08T07:18:50.0414076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,314.27,15.73,314.66
2024-06-08T07:19:50.0457472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,313.56,15.62,314
2024-06-08T07:20:50.0502274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,314.34,15.78,314.38
2024-06-08T07:21:50.0541241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,314.54,15.35,315.19
2024-06-08T07:22:50.0438546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,315.02,15.46,315.43
2024-06-08T07:23:50.0475661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,314.02,15.3,313.01
2024-06-08T07:24:50.0524039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,312.7,15.84,311.2
2024-06-08T07:25:50.0558906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,310.76,15.66,307.99
2024-06-08T07:26:50.0457340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,308.25,15.89,306.98
2024-06-08T07:27:50.0497859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,306.14,16.41,304.87
2024-06-08T07:28:50.0537930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,305.58,16.37,304.93
2024-06-08T07:29:50.0580105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,305.46,16.19,306.26
2024-06-08T07:30:50.0476448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,305.26,16.38,306.58
2024-06-08T07:31:50.0519477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,304.13,16.19,304.5
2024-06-08T07:32:50.0558762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,303.95,16.75,304.02
2024-06-08T07:33:50.0607041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,302.83,16.46,301.26
2024-06-08T07:34:50.0497998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,300.46,16.38,299.58
2024-06-08T07:35:50.0541689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,299.47,16.45,297.36
2024-06-08T07:36:50.0582004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,298.47,17.05,298.75
2024-06-08T07:37:50.0351469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,296.08,16.86,295.9
2024-06-08T07:38:50.0398150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,294.48,16.96,294.86
2024-06-08T07:39:50.0292832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,294.56,16.02,293.81
2024-06-08T07:40:50.0333864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,294.81,15.92,294.18
2024-06-08T07:41:50.0374399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,295.13,15.4,295.43
2024-06-08T07:42:50.0418564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,296.38,16.22,298.56
2024-06-08T07:43:50.0154911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,297.03,15.07,297.15
2024-06-08T07:44:50.0193499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,298.8,14.51,299.05
2024-06-08T07:45:50.0232305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,298.9,14.68,297.92
2024-06-08T07:46:50.0282242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,300.23,14.89,303.38
2024-06-08T07:47:50.0070381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,302.09,13.82,301.02
2024-06-08T07:48:50.0113017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,301.73,14.44,304.17
2024-06-08T07:49:50.0160605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,302.2,15.16,303.53
2024-06-08T07:50:50.0196198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,301.04,14.96,300.38
2024-06-08T07:51:50.0237304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,301.98,14.16,301.95
2024-06-08T07:52:50.0130922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,302.53,15.01,303.76
2024-06-08T07:53:50.0178701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,304.19,14.57,304.2
2024-06-08T07:54:50.0123554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,304.17,13.91,302.74
2024-06-08T07:55:50.0165884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,304.84,14.38,306.23
2024-06-08T07:56:50.0051257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,305.12,14.32,305.44
2024-06-08T07:57:50.0094630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,304.69,14.77,303.82
2024-06-08T07:58:50.0138532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,305.09,14.35,306.25
2024-06-08T07:59:50.0177980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,305.11,14.34,304.75
2024-06-08T08:00:49.9976532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,306.11,14.61,306.7
2024-06-08T08:01:49.0022375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,306.32,14.27,307.8
2024-06-08T08:02:49.0055520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,306.83,13.24,306.16
2024-06-08T08:03:49.0104613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,307.54,14.01,308.35
2024-06-08T08:04:48.9995245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,308.31,14.01,307.95
2024-06-08T08:05:48.0037565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,307.7,14.09,309.16
2024-06-08T08:06:47.9981049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,308.84,13.68,308.6
2024-06-08T08:07:47.0022768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,310.36,13.46,312.04
2024-06-08T08:08:47.0059787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,311.64,13.61,313.69
2024-06-08T08:09:46.9959590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,312.56,13.23,313.69
2024-06-08T08:10:45.9997028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,312.5,14.01,315.44
2024-06-08T08:11:45.0036044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,313.46,13.76,312.71
2024-06-08T08:12:45.0078321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,313.91,13.74,315.24
2024-06-08T08:13:44.9880669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,313.71,13.93,315.71
2024-06-08T08:14:43.9913614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,312.83,13.58,313.14
2024-06-08T08:15:42.9960745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,311.65,13.6,307.99
2024-06-08T08:16:41.9996181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,309.24,13.3,304.26
2024-06-08T08:17:40.9890268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,306.02,13.57,303.94
2024-06-08T08:18:39.9933381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,304.43,13.36,303.76
2024-06-08T08:19:38.9877896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,302.94,13.87,301.09
2024-06-08T08:20:37.9914517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,300.39,13.81,298.47
2024-06-08T08:21:36.9958218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,299.75,13.54,299.81
2024-06-08T08:22:35.9848866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,298.94,13.86,296.82
2024-06-08T08:23:34.9898312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,296.78,14.56,297.24
2024-06-08T08:24:33.9934928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,295.04,14.24,292.89
2024-06-08T08:25:32.9977039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,294.55,14.03,295.37
2024-06-08T08:26:31.9773579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,294.3,14.25,293.74
2024-06-08T08:27:30.9815287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,292.85,14.56,292.61
2024-06-08T08:28:29.9850394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,292.25,14.36,290.5
2024-06-08T08:29:28.9898981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,292.07,13.79,293.34
2024-06-08T08:30:27.9940478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,293.11,14.13,292.52
2024-06-08T08:31:26.9825307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,294.39,14.17,295.22
2024-06-08T08:32:25.9775085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,294.14,14.31,293.39
2024-06-08T08:33:24.9877459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,292.31,14.49,292.87
2024-06-08T08:34:23.9856326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,289.14,14.93,288.59
2024-06-08T08:35:22.9750089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,289.28,14.79,287.88
2024-06-08T08:36:21.9853457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,290.04,14.8,290.69
2024-06-08T08:37:20.9830215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,292.17,14.64,291.9
2024-06-08T08:38:19.9873276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,291.44,14.47,291.09
2024-06-08T08:39:18.9729576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,290.12,14.83,290.65
2024-06-08T08:40:17.9862596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,289.65,15.13,289.18
2024-06-08T08:41:16.9904661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,290.04,14.86,288.31
2024-06-08T08:42:15.9951071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,291.91,14.44,292.41
2024-06-08T08:43:14.9992371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,293.11,15.14,293.64
2024-06-08T08:44:13.9788312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,293.05,15.06,294.67
2024-06-08T08:45:12.9929411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,291.93,15.85,291.63
2024-06-08T08:46:11.9971380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,291.33,15.9,292.72
2024-06-08T08:47:11.0011104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,292.41,16.21,294.7
2024-06-08T08:48:10.9640340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,292.96,14.15,291.18
2024-06-08T08:49:09.9682044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,293.57,14.83,293.94
2024-06-08T08:50:08.9728756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,293.71,15.8,293.43
2024-06-08T08:51:07.9801030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,294.01,15.88,296.02
2024-06-08T08:52:06.9560146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,293.8,14.8,292.81
2024-06-08T08:53:05.9598822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,294.27,15.32,294.46
2024-06-08T08:54:04.9644285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,294.65,14.42,294.25
2024-06-08T08:55:03.9688579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,294.91,15.25,295.87
2024-06-08T08:56:02.9728937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,294.41,15.45,294
2024-06-08T08:57:01.9619483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,294.25,15.07,294.17
2024-06-08T08:58:00.9656768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,293.51,15.21,293.94
2024-06-08T08:58:59.9599151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,293.5,14.94,294.41
2024-06-08T08:59:58.9643791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,292.68,15.66,295.29
2024-06-08T09:00:57.9540463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,292.7,15.95,292.91
2024-06-08T09:01:56.9575193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,291.57,14.77,289.27
2024-06-08T09:02:55.9625356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,291.43,14.53,294.09
2024-06-08T09:03:54.9663357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,293.05,14.33,293.21
2024-06-08T09:04:53.9460736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,294.48,13.48,290.99
2024-06-08T09:05:52.9498512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,293.86,14.51,293.85
2024-06-08T09:06:51.9534417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,292.49,14.6,292.98
2024-06-08T09:07:50.9581922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,291.36,14.67,289.37
2024-06-08T09:08:49.9620019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,292.33,14.92,291.25
2024-06-08T09:09:48.9457465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,292.42,14.85,292.57
2024-06-08T09:10:47.9553675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,293.89,14.87,295.01
2024-06-08T09:11:46.9500476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,294.42,15.47,295
2024-06-08T09:12:45.9536380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,295.73,14.48,293.91
2024-06-08T09:13:44.9434927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,296.57,13.13,297
2024-06-08T09:14:43.9476833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,298.26,13.46,298.78
2024-06-08T09:15:42.9515160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,300.88,12.7,300.78
2024-06-08T09:16:41.9559048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,299.72,13.53,297.9
2024-06-08T09:17:40.9390687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,298.77,13.37,296.17
2024-06-08T09:18:39.9388726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,298.45,14.34,300.53
2024-06-08T09:19:38.9431383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,298.25,13.99,298.14
2024-06-08T09:20:37.9473898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,298.84,15.71,298.41
2024-06-08T09:21:36.9517671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,298.85,15.21,296.51
2024-06-08T09:22:35.9407217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,296.22,15.23,293.12
2024-06-08T09:23:34.9351263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,294.08,15.01,292.72
2024-06-08T09:24:33.9392947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,292.48,14.21,289.75
2024-06-08T09:25:32.9439274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,291.65,14.65,291.61
2024-06-08T09:26:31.9324121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,290.68,14.55,289.55
2024-06-08T09:27:30.9368216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,289.58,15.03,289.12
2024-06-08T09:28:29.9410542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,288.88,14.59,287.22
2024-06-08T09:29:28.9449891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,289.57,15.87,290.42
2024-06-08T09:30:27.9391994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,289.95,14.33,288.64
2024-06-08T09:31:26.9286106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,291.21,15.52,290.95
2024-06-08T09:32:25.9331444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,294.46,15.12,294.6
2024-06-08T09:33:24.9368764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,295.49,15.51,296.62
2024-06-08T09:34:23.9413159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,296.1,16.26,293.7
2024-06-08T09:35:22.9301941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,295.02,16.28,294.7
2024-06-08T09:36:21.9342380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,293.76,17.1,293.04
2024-06-08T09:37:20.9343956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,292.82,16.2,295.57
2024-06-08T09:38:19.9390695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,293.13,17.05,296.19
2024-06-08T09:39:18.9284750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,294.89,16.1,297.88
2024-06-08T09:40:17.9326060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,295.05,16.37,294.66
2024-06-08T09:41:16.9361250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,292.77,15.93,293.91
2024-06-08T09:42:15.9402366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,290.9,16.07,291.24
2024-06-08T09:43:14.9445808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,290.76,16.67,293.62
2024-06-08T09:44:13.9343246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,290.35,15.82,289.54
2024-06-08T09:45:12.9249726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,289.72,16.03,289.69
2024-06-08T09:46:11.9289822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,287.96,17.02,286.69
2024-06-08T09:47:10.9331374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,286.83,18.57,286.4
2024-06-08T09:48:09.9224859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,287.06,18.66,290.52
2024-06-08T09:49:08.9307068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,288.87,19.8,289.31
2024-06-08T09:50:07.9315402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,288.58,19.03,286.85
2024-06-08T09:51:06.9356356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,288.96,20.81,291.48
2024-06-08T09:52:05.9242304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,289.36,21.31,290.73
2024-06-08T09:53:04.9282918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,289.7,21.69,289.85
2024-06-08T09:54:03.9328893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,288.8,21.47,290.67
2024-06-08T09:55:02.9365788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,290.75,21.42,291.04
2024-06-08T09:56:01.9407284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,292.26,18.89,291.52
2024-06-08T09:57:00.9309767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,294.15,19.94,295.35
2024-06-08T09:57:59.9347445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,296.77,19.56,297.25
2024-06-08T09:58:58.9387835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,297.08,20.66,297.63
2024-06-08T09:59:57.9434488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,297.76,20.24,298.46
2024-06-08T10:00:56.9325172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,298.69,19.06,302.11
2024-06-08T10:01:55.9368259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,301.47,19.87,301.7
2024-06-08T10:02:54.9401501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,302.84,19.78,303.55
2024-06-08T10:03:53.9445333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,303.48,18.2,304.88
2024-06-08T10:04:52.9009210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,303.28,19.13,303.94
2024-06-08T10:05:51.9054924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,304.42,19.69,305.29
2024-06-08T10:06:50.9097347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,305.23,18.18,302.71
2024-06-08T10:07:49.9134115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,304.77,18.06,304.19
2024-06-08T10:08:48.9080208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,303.74,17.07,305.14
2024-06-08T10:09:48.8970004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,303.87,17.16,302.76
2024-06-08T10:10:47.9012353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,303.58,18.03,303.96
2024-06-08T10:11:46.9056096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,304.33,18.67,304.15
2024-06-08T10:12:45.9095409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,305.33,16.99,304.1
2024-06-08T10:13:45.8988673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,305.81,18.32,305.89
2024-06-08T10:14:45.8932650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,306.51,17.95,304.79
2024-06-08T10:15:45.8972294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,303.04,18.28,300.33
2024-06-08T10:16:44.9011596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,300.54,18.7,299.9
2024-06-08T10:17:44.8912459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,299.1,18.51,297.56
2024-06-08T10:18:44.8948322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,300.28,18.82,300.96
2024-06-08T10:19:44.8996201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,301.08,18.16,302.44
2024-06-08T10:20:43.9048304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,301.91,18.39,303.18
2024-06-08T10:21:43.8979992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,302.62,16.98,302.71
2024-06-08T10:22:43.8871494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,304.97,17.51,305.72
2024-06-08T10:23:43.8909891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,306.67,17.78,307.6
2024-06-08T10:24:43.8959893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,308.41,16.7,308.37
2024-06-08T10:25:42.9002303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,310.92,15.63,313.64
2024-06-08T10:26:42.8886764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,312.1,16.23,313.08
2024-06-08T10:27:42.8832615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,312.11,17.36,312.03
2024-06-08T10:28:42.8874179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,313.45,16.97,313.34
2024-06-08T10:29:42.8920164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,313.19,17.75,314.06
2024-06-08T10:30:42.8812698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,310.99,17.01,309.57
2024-06-08T10:31:42.8857474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,309.47,16.95,307.9
2024-06-08T10:32:42.8896389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,308.77,17.93,309.44
2024-06-08T10:33:42.8940606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,308.48,17.54,308.53
2024-06-08T10:34:42.8875934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,307.36,18.14,307.99
2024-06-08T10:35:42.8772528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,305.09,17.5,302.53
2024-06-08T10:36:42.8817213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,302.43,18.81,302.86
2024-06-08T10:37:42.8863221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,302.2,19.05,303.2
2024-06-08T10:38:42.8900308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,303.41,18.33,305.3
2024-06-08T10:39:42.8792697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,305.48,17.43,306.92
2024-06-08T10:40:42.8793158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,307.63,17.74,308.61
2024-06-08T10:41:42.8834638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,307.61,19.14,305.43
2024-06-08T10:42:42.8878473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,306.74,19.22,306.51
2024-06-08T10:43:42.8776363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,307.51,17.95,309.19
2024-06-08T10:44:42.8816099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,307.84,17.5,309.09
2024-06-08T10:45:42.8864431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,307.31,18.55,307.21
2024-06-08T10:46:42.8901777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,306.01,18.3,306.05
2024-06-08T10:47:42.8901882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,302.8,19.11,300.91
2024-06-08T10:48:42.8835153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,300.76,19.23,299.74
2024-06-08T10:49:42.8715122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,301.62,18.6,303.92
2024-06-08T10:50:42.8758061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,303.57,18.3,304.79
2024-06-08T10:51:42.8800130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,304.95,18.62,305.67
2024-06-08T10:52:42.8702237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,304.7,17.18,304.42
2024-06-08T10:53:42.8644548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,304.87,16.02,305.47
2024-06-08T10:54:42.8683701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,305.7,16.42,306.18
2024-06-08T10:55:42.8721899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,306.23,17.18,306.63
2024-06-08T10:56:42.8615294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,306.12,17.67,307.93
2024-06-08T10:57:42.8658317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,307.14,17.25,307.75
2024-06-08T10:58:42.8703139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,307.25,16.87,307.96
2024-06-08T10:59:42.8646091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,309.78,16.35,309.71
2024-06-08T11:00:42.8537513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,309.55,17.37,308.69
2024-06-08T11:01:42.8578546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,309.17,17.34,309.36
2024-06-08T11:02:42.8618393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,308.54,14.72,305.15
2024-06-08T11:03:42.8664506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,305.95,18.28,304.37
2024-06-08T11:04:42.8707502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,302.81,17.42,301.27
2024-06-08T11:05:42.8505984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,301.36,16.59,300.02
2024-06-08T11:06:42.8540693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,302.91,17.14,301.31
2024-06-08T11:07:42.8587074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,304.12,16.64,306.64
2024-06-08T11:08:42.8656018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,304.85,15.65,305.3
2024-06-08T11:09:42.8525449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,304.07,16.8,301.73
2024-06-08T11:10:42.8565320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,303.33,16.17,303.29
2024-06-08T11:11:42.8608345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,301.13,17.1,297.58
2024-06-08T11:12:42.8551985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,300.68,17.45,301.4
2024-06-08T11:13:42.8443478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,300.43,17.58,300.83
2024-06-08T11:14:42.8482756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,300.57,18.41,300.89
2024-06-08T11:15:42.8552032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,299.55,19.02,300.67
2024-06-08T11:16:42.8590157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,298.73,17.69,299.73
2024-06-08T11:17:42.8529171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,299.45,17.22,296.56
2024-06-08T11:18:42.8422449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,300.18,17.66,300.66
2024-06-08T11:19:42.8465299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,301.84,16.75,304.21
2024-06-08T11:20:42.8508984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,304.56,16.72,304.49
2024-06-08T11:21:42.8554195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,304.46,16.61,305.13
2024-06-08T11:22:42.8444667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,304.26,16.55,306.45
2024-06-08T11:23:42.8391174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,305.11,16.99,307.75
2024-06-08T11:24:42.8430130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,305.89,15.05,306.15
2024-06-08T11:25:42.8471705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,305.19,16.8,303.57
2024-06-08T11:26:42.8370906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,304.55,16.33,303.38
2024-06-08T11:27:42.8414019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,304.15,16.16,303.68
2024-06-08T11:28:42.8456001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,304.72,15.74,306.25
2024-06-08T11:29:42.8490530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,305.12,15.26,306.3
2024-06-08T11:30:42.8291420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,305.22,15.99,304.83
2024-06-08T11:31:42.8325008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,305.23,14.8,302.8
2024-06-08T11:32:42.8368383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,304.04,15.52,304.49
2024-06-08T11:33:42.8417789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,302.55,15.21,300.45
2024-06-08T11:34:42.8451401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,300.98,16.8,301.98
2024-06-08T11:35:42.8347439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,300.47,17.12,300.34
2024-06-08T11:36:42.8396682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,300.37,17.55,300.54
2024-06-08T11:37:42.8373573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,301.2,16.63,303.04
2024-06-08T11:38:42.8414667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,303.31,16.03,304.19
2024-06-08T11:39:42.8311847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,304.11,16.73,306.46
2024-06-08T11:40:42.8357691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,304.29,17.34,303.58
2024-06-08T11:41:42.8392610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,302.46,16.78,300.5
2024-06-08T11:42:42.8436761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,301.1,17.23,300.09
2024-06-08T11:43:42.8334188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,301.87,17.07,303.11
2024-06-08T11:44:42.8374410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,302.57,15.79,302.61
2024-06-08T11:45:42.8276992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,301,17.56,299.69
2024-06-08T11:46:42.8313766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,297.21,17.85,295.56
2024-06-08T11:47:42.8362000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,293.5,18.33,290.9
2024-06-08T11:48:42.8248380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,290.86,17.52,289.49
2024-06-08T11:49:42.8192576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,289.07,18.42,288.7
2024-06-08T11:50:42.8237103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,288.48,18.55,289.46
2024-06-08T11:51:42.8284283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,289.02,17.41,287.47
2024-06-08T11:52:42.8171708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,287.76,18.04,287.91
2024-06-08T11:53:42.8214259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,286.12,18.64,285.48
2024-06-08T11:54:42.8260704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,284.94,18.99,284.38
2024-06-08T11:55:42.8297696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,285.74,18.61,286.02
2024-06-08T11:56:42.8089683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,285.51,17.28,284.12
2024-06-08T11:57:42.8139568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,285.64,18.65,286.43
2024-06-08T11:58:42.8175317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,284.33,17.76,282.05
2024-06-08T11:59:42.8216526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,285.54,17.93,285.94
2024-06-08T12:00:42.8117779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,286.95,16.73,287.28
2024-06-08T12:01:42.8157591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,289.17,16.52,288.62
2024-06-08T12:02:42.8101397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,287.84,17.1,285.55
2024-06-08T12:03:42.8137998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,288.84,17,288.6
2024-06-08T12:04:42.8178318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,289.7,17.11,290.4
2024-06-08T12:05:42.8080256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,290.9,16.4,293.81
2024-06-08T12:06:42.8116173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,291.72,16.65,293
2024-06-08T12:07:42.8161049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,291.39,17.46,287.61
2024-06-08T12:08:42.8147343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,290.21,16.63,289.29
2024-06-08T12:09:42.8036722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,291.08,16.77,290.35
2024-06-08T12:10:42.8086214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,291.05,17.38,293.25
2024-06-08T12:11:42.8125539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,291.04,16.82,290.05
2024-06-08T12:12:42.8164931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,291.11,15.84,291.69
2024-06-08T12:13:42.8057268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,291.92,17.62,291.56
2024-06-08T12:14:42.8097442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,291.32,17.03,292.51
2024-06-08T12:15:42.8141683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,291.91,16.49,291.67
2024-06-08T12:16:42.8185799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,291.41,16.69,290.06
2024-06-08T12:17:42.8229177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,291.84,17.45,292.23
2024-06-08T12:18:42.8125267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,292.43,16.61,292.94
2024-06-08T12:19:42.8165111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,293.87,15.86,294.89
2024-06-08T12:20:42.8210899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,293.56,16.94,293.45
2024-06-08T12:21:42.8245760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,292.84,17.13,293.56
2024-06-08T12:22:42.8143597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,291.75,17.66,293.07
2024-06-08T12:23:42.8187366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,292.78,16.56,293.44
2024-06-08T12:24:42.8226958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,293.04,17.56,293.96
2024-06-08T12:25:42.8272310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,292.08,16.63,290.59
2024-06-08T12:26:42.8162435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,291.27,16.77,290.9
2024-06-08T12:27:42.8203604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,291.29,16.72,290.23
2024-06-08T12:28:42.8242539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,291.59,17.01,292
2024-06-08T12:29:42.8287644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,293.1,17.9,293.09
2024-06-08T12:30:42.7840226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,293.93,16.94,294.96
2024-06-08T12:31:42.7883761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,295.03,17.07,295.09
2024-06-08T12:32:42.7924164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,294.81,16.52,295.44
2024-06-08T12:33:42.7971649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,295.88,16.97,295.93
2024-06-08T12:34:42.7909327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,296.5,15.98,296.54
2024-06-08T12:35:42.7799110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,297.21,17.22,299.61
2024-06-08T12:36:42.7847623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,298.23,15.3,298.46
2024-06-08T12:37:42.7884001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,300.03,16.19,299.84
2024-06-08T12:38:42.7930807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,300.83,15.8,300.48
2024-06-08T12:39:42.7817177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,300.75,16.67,301.93
2024-06-08T12:40:42.7802126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,300.58,15.59,301.54
2024-06-08T12:41:42.7848360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,300.54,15.17,298.6
2024-06-08T12:42:42.7894850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,300.01,14.96,300.29
2024-06-08T12:43:42.7787059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,300.53,14.87,300.51
2024-06-08T12:44:42.7823367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,300.74,15.9,302.39
2024-06-08T12:45:42.7869891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,301.19,15.59,302.6
2024-06-08T12:46:42.7907414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,302.6,15.01,301.11
2024-06-08T12:47:42.7956877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,302.99,15.94,301.89
2024-06-08T12:48:42.7845903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,302.72,15.36,303.04
2024-06-08T12:49:42.7746632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,301.68,15.53,302.41
2024-06-08T12:50:42.7791850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,301.73,14.74,301.01
2024-06-08T12:51:42.7831727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,302.14,14.35,303.86
2024-06-08T12:52:42.7724391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,303.86,13.87,304.43
2024-06-08T12:53:42.7667582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,305.91,13.85,306.48
2024-06-08T12:54:42.7704680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,307.66,14.55,310.21
2024-06-08T12:55:42.7747246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,307.77,14.01,308.37
2024-06-08T12:56:42.7653202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,308.27,14.08,307.56
2024-06-08T12:57:42.7684557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,306.56,13.04,304.11
2024-06-08T12:58:42.7728412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,303.46,14.98,302.03
2024-06-08T12:59:42.7768953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,298.15,15.23,295.98
2024-06-08T13:00:42.7564394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,293.86,14.82,294.36
2024-06-08T13:01:42.7603482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,291.94,15.03,292.74
2024-06-08T13:02:42.7646885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,291.1,15.12,290.35
2024-06-08T13:03:42.7687905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,290.62,14.8,289.78
2024-06-08T13:04:42.7738095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,290.27,14.51,289.21
2024-06-08T13:05:42.7628604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,290.7,14.06,289.57
2024-06-08T13:06:42.7567343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,291.22,14.3,290.79
2024-06-08T13:07:42.7613483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,291.18,13.76,287.98
2024-06-08T13:08:42.7649265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,291.13,13,291.49
2024-06-08T13:09:42.7547179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,291.71,14.6,289.67
2024-06-08T13:10:42.7590809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,290.19,15.35,309.73
2024-06-08T13:11:42.7632003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,287.15,13.56,223.88
2024-06-08T13:12:42.7571749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,292.29,13.54,295.01
2024-06-08T13:13:42.7467007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,290.54,13.59,292.24
2024-06-08T13:14:42.7505947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,287.74,14.02,291.8
2024-06-08T13:15:42.7577187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.13,297.51,13.84,293.62
2024-06-08T13:16:42.7623414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,296.44,14.07,293.23
2024-06-08T13:17:42.7562956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,297.65,12.8,289.73
2024-06-08T13:18:42.7454191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,290.23,14.15,246.78
2024-06-08T13:19:42.7498990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,297.07,15.25,321.37
2024-06-08T13:20:42.7537707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,292.99,14.15,264.37
2024-06-08T13:21:42.7587859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,293.18,13.82,295.05
2024-06-08T13:22:42.7480998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,295.52,13.32,290.23
2024-06-08T13:23:42.7420132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,293.05,14.06,293.74
2024-06-08T13:24:42.7460552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,293.29,12.28,293.59
2024-06-08T13:25:42.7505544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,294.33,13.12,293.35
2024-06-08T13:26:42.7401420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,294.66,13.02,296.56
2024-06-08T13:27:42.7441056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,295.41,12.77,297.76
2024-06-08T13:28:42.7485456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,297.22,11.94,300.22
2024-06-08T13:29:42.7521235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,297.28,13.1,296.87
2024-06-08T13:30:42.7319886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,296.52,12.87,295.61
2024-06-08T13:31:42.7358439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,296.85,12.44,298.31
2024-06-08T13:32:42.7400296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,296.18,12.63,297.23
2024-06-08T13:33:42.7444686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,295.71,13.47,295.32
2024-06-08T13:34:42.7487508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,295.41,12.88,295.42
2024-06-08T13:35:42.7384743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,294.79,13.3,294.36
2024-06-08T13:36:42.7334510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,293.65,13.29,292.58
2024-06-08T13:37:42.7377468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,291.77,13.08,291.69
2024-06-08T13:38:42.7423459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,291.06,13.71,288.2
2024-06-08T13:39:42.7315007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,289.6,12.58,288.49
2024-06-08T13:40:42.7357386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,289.95,12.36,290.97
2024-06-08T13:41:42.7397612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,290.78,12.18,290.89
2024-06-08T13:42:42.7440424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,290.26,12.6,291.35
2024-06-08T13:43:42.7332867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,290.35,12.06,292.37
2024-06-08T13:44:42.7379397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,294.46,14.12,288.13
2024-06-08T13:45:42.7422530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,291.92,7.73,281.83
2024-06-08T13:46:42.7465773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,279.38,7.61,266.99
2024-06-08T13:47:42.7509030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,266.25,8.84,269.01
2024-06-08T13:48:42.7279890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,274.39,9.69,280.74
2024-06-08T13:49:42.7445218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,282.61,10.38,288.65
2024-06-08T13:50:42.7270941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,282.89,10.73,289.93
2024-06-08T13:51:42.7307967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,281.29,11.41,276.95
2024-06-08T13:52:42.7206142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,283.7,11.83,284.93
2024-06-08T13:53:42.7246641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,288.41,12.22,284.46
2024-06-08T13:54:42.7285728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,286.65,10.18,290.64
2024-06-08T13:55:42.7333073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,284.74,11.09,287.98
2024-06-08T13:56:42.7124089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,290.16,9.99,297.23
2024-06-08T13:57:42.7170725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,286.78,9.66,293.86
2024-06-08T13:58:42.7207243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,289.61,10.83,293.12
2024-06-08T13:59:42.7254146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,292.59,10.49,300.13
2024-06-08T14:00:42.7139498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,292.82,11.16,292.51
2024-06-08T14:01:42.7182280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,292.77,10.61,296.64
2024-06-08T14:02:42.7226105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.59,294.57,10.28,293.15
2024-06-08T14:03:42.7169391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,289.82,10.73,290.93
2024-06-08T14:04:42.7212818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,290.1,14.99,278.21
2024-06-08T14:05:42.7108588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,292.67,10.32,288.63
2024-06-08T14:06:42.7144674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,293.96,10.23,296.71
2024-06-08T14:07:42.7187428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,291.87,10.91,292.71
2024-06-08T14:08:42.7234511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,289.92,11.19,287.67
2024-06-08T14:09:42.7026435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,289.52,10.77,291.81
2024-06-08T14:10:42.7066826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,288.1,8.89,294.93
2024-06-08T14:11:42.7106234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.54,285.1,9.73,286.92
2024-06-08T14:12:42.7156961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,286.71,9.08,286.07
2024-06-08T14:13:42.7051548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,286.46,9.11,286.16
2024-06-08T14:14:42.7089396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,288.32,9.58,288.06
2024-06-08T14:15:42.7132809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,287.67,9.82,286.43
2024-06-08T14:16:42.7072739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,288.27,10.11,291.28
2024-06-08T14:17:42.7112738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,283.86,9.55,289.66
2024-06-08T14:18:42.7011502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,282.96,10.23,283.54
2024-06-08T14:19:42.7046874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.67,281.91,6.1,273.94
2024-06-08T14:20:42.7093366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,283.81,11.23,281.65
2024-06-08T14:21:42.7137347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,286.08,9.58,289.91
2024-06-08T14:22:42.7027565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,281.16,8.53,257.98
2024-06-08T14:23:42.6972909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.45,282.17,10.02,283.73
2024-06-08T14:24:42.7015570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,281.21,11.8,286.14
2024-06-08T14:25:42.7060871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,285.04,10.79,279.55
2024-06-08T14:26:42.6951231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,282.47,9.44,283.2
2024-06-08T14:27:42.6990156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,280.23,11.28,277.68
2024-06-08T14:28:42.7038058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,280.65,11.18,282.53
2024-06-08T14:29:42.7076789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,278.87,12.72,283.23
2024-06-08T14:30:42.6887998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,281.61,12.53,280.9
2024-06-08T14:31:42.6933090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,280.47,11.89,279.74
2024-06-08T14:32:42.6966710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,279.78,11.5,279.85
2024-06-08T14:33:42.7009733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,280.19,11.89,279.17
2024-06-08T14:34:42.7053805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,277.41,11.53,283.94
2024-06-08T14:35:42.6948100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,281.01,12.45,283.95
2024-06-08T14:36:42.6991196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,278.01,11.97,276.97
2024-06-08T14:37:42.7032571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,277.58,10.22,259.63
2024-06-08T14:38:42.7079065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,278.54,12.39,278.96
2024-06-08T14:39:42.6963999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,279.24,12.07,279.73
2024-06-08T14:40:42.7006952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,279.92,12.54,285.35
2024-06-08T14:41:42.7056916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,279.29,11.91,278.04
2024-06-08T14:42:42.7093447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,279.16,9.22,263.93
2024-06-08T14:43:42.6986787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,278.78,12.6,278.87
2024-06-08T14:44:42.7027629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,276.98,12.67,280.4
2024-06-08T14:45:42.7077965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,276.8,11.43,275.39
2024-06-08T14:46:42.7111692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,277.86,11.75,278.83
2024-06-08T14:47:42.7159888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,279.53,12.14,279.98
2024-06-08T14:48:42.7053456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,279.4,12.18,282.69
2024-06-08T14:49:42.7096071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,279.18,11.57,280.24
2024-06-08T14:50:42.7135732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,286.54,9.49,290.69
2024-06-08T14:51:42.7182581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,282.94,14.99,281.27
2024-06-08T14:52:42.6972740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,290,16,288.79
2024-06-08T14:53:42.7016502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,288.6,15.08,296.63
2024-06-08T14:54:42.7054615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,286.49,14.32,289.89
2024-06-08T14:55:42.7101345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,293.32,14.17,294.6
2024-06-08T14:56:42.6988954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,293.83,14.27,292.56
2024-06-08T14:57:42.7037274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,291.89,13.98,292.8
2024-06-08T14:58:42.7072735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,293.44,15.68,27.62
2024-06-08T14:59:42.7120413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,290.11,15.27,336.8
2024-06-08T15:00:42.7021075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,289.76,12.93,225.77
2024-06-08T15:01:42.6737309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,291.58,13.63,287.93
2024-06-08T15:02:42.6775469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,291.57,16.14,278.51
2024-06-08T15:03:42.6825128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,292.42,15.64,266.32
2024-06-08T15:04:42.6865903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,288.64,16.54,304.57
2024-06-08T15:05:42.6661249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,286.21,14.89,285.38
2024-06-08T15:06:42.6702921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,286.06,14.51,285.61
2024-06-08T15:07:42.6744307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,284.47,14.64,295.65
2024-06-08T15:08:42.6788097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,284.03,15.31,278.08
2024-06-08T15:09:42.6678867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,291.11,15.4,32.47
2024-06-08T15:10:42.6719967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,291.88,14.83,291.3
2024-06-08T15:11:42.6766270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,293.09,13.99,294.03
2024-06-08T15:12:42.6703380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,295.64,13.79,295.7
2024-06-08T15:13:42.6593645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,295.92,15.51,294.07
2024-06-08T15:14:42.6641322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,294.58,14.91,292.79
2024-06-08T15:15:42.6638472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,295.17,14.54,289.8
2024-06-08T15:16:42.6677007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,293.9,14.39,292.61
2024-06-08T15:17:42.6723538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,293.89,15.22,291.44
2024-06-08T15:18:42.6612617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,293.5,14.56,291.75
2024-06-08T15:19:42.6655372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,296.06,14.82,295.84
2024-06-08T15:20:42.6695068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,294.51,14.46,294.43
2024-06-08T15:21:42.6745210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,295,14.84,292.4
2024-06-08T15:22:42.6540180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,294.52,15.58,296.07
2024-06-08T15:23:42.6580983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,295.9,14.68,297.73
2024-06-08T15:24:42.6620284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,296.87,16.47,296.46
2024-06-08T15:25:42.6660322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,295.53,15.01,295.38
2024-06-08T15:26:42.6551732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,294.99,15.67,294.1
2024-06-08T15:27:42.6596624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,293.44,16.51,292.41
2024-06-08T15:28:42.6638486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,294.55,15.74,295.84
2024-06-08T15:29:42.6579066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,297.32,16.08,295.88
2024-06-08T15:30:42.6552997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,300.19,16.82,322.69
2024-06-08T15:31:42.6521317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,296.99,16.4,10.4
2024-06-08T15:32:42.6562639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,290.03,10.14,274.12
2024-06-08T15:33:42.6607135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,279.67,11.27,289.41
2024-06-08T15:34:42.6645616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,283.74,12.23,284.5
2024-06-08T15:35:42.6439656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,282.47,12.53,281.32
2024-06-08T15:36:42.6479814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,279.98,12.11,285
2024-06-08T15:37:42.6523115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,281.09,12.28,284.96
2024-06-08T15:38:42.6567267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,282.7,12.11,281.66
2024-06-08T15:39:42.6462638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,282.39,12.67,283.94
2024-06-08T15:40:42.6498357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,282.56,13.05,287.63
2024-06-08T15:41:42.6544228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,281.41,12.62,284
2024-06-08T15:42:42.6482213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,280.38,12.75,279.38
2024-06-08T15:43:42.6376268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,283.31,12.04,283.39
2024-06-08T15:44:42.6423924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,282.63,11.09,288.2
2024-06-08T15:45:42.6459646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,283.58,11.7,280.44
2024-06-08T15:46:42.6506538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,281.19,12.46,282.46
2024-06-08T15:47:42.6552310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.14,281.66,12.38,284.18
2024-06-08T15:48:42.6438038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,281.78,11.39,243.9
2024-06-08T15:49:42.6450328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,281.77,13.23,283.54
2024-06-08T15:50:42.6493862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,283.16,12.14,279.53
2024-06-08T15:51:42.6542848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,282.32,13.59,269.35
2024-06-08T15:52:42.6430727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,279.08,13.26,284.22
2024-06-08T15:53:42.6478051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.15,281.6,12.39,281.82
2024-06-08T15:54:42.6517612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,283.86,13.38,287.08
2024-06-08T15:55:42.6564028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,282.24,12.51,288.85
2024-06-08T15:56:42.6455942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,286.17,12.65,285.47
2024-06-08T15:57:42.6495923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,284.72,12.52,286.26
2024-06-08T15:58:42.6532465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,287.68,12.61,286.29
2024-06-08T15:59:42.6405170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,290.41,12.2,287.09
2024-06-08T16:00:42.6439464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,289.51,12.02,287.47
2024-06-08T16:01:42.6341293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,288.29,12.2,287.6
2024-06-08T16:02:42.6391118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,287.41,11.65,286.56
2024-06-08T16:03:42.6597420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,289.16,11.54,291.61
2024-06-08T16:04:42.6367352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,286.47,11.65,284.67
2024-06-08T16:05:42.6265377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,285.73,11.7,291.76
2024-06-08T16:06:42.6302623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,286.72,11.84,284.86
2024-06-08T16:07:42.6344278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,286.58,13.09,286.83
2024-06-08T16:08:42.6391637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,285.14,12.43,286.66
2024-06-08T16:09:42.6187065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,286.68,12.24,283.54
2024-06-08T16:10:42.6224555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,287.11,12.16,285.29
2024-06-08T16:11:42.6267607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,284.62,12.05,285.5
2024-06-08T16:12:42.6308843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,284.99,12.59,287.8
2024-06-08T16:13:42.6206878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,288.53,13.02,290.67
2024-06-08T16:14:42.6245776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,285.87,12.99,286.33
2024-06-08T16:15:42.6289515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,286.97,13.01,291.31
2024-06-08T16:16:42.6226993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,285,12.35,284.65
2024-06-08T16:17:42.6276565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,289.13,10.45,293.49
2024-06-08T16:18:42.6164520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,293.73,7.36,277.73
2024-06-08T16:19:42.6211947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,297.44,17.22,302.48
2024-06-08T16:20:42.6254470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,300.05,14.8,302.66
2024-06-08T16:21:42.6291019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,298.14,14.96,304.92
2024-06-08T16:22:42.6186236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,305.29,15.03,306.35
2024-06-08T16:23:42.6126518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,305.39,15.5,304.61
2024-06-08T16:24:42.6167485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,306.92,15.71,305.21
2024-06-08T16:25:42.6213558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,306.36,16.07,305.96
2024-06-08T16:26:42.6108473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,306.81,15.68,306.27
2024-06-08T16:27:42.6151429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,306.53,16.16,306.04
2024-06-08T16:28:42.6187865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,305.62,15.51,305.82
2024-06-08T16:29:42.6135887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,305.36,16.49,303.77
2024-06-08T16:30:42.6176695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,304.69,15.41,304.03
2024-06-08T16:31:42.6067013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,304.21,15.26,304.49
2024-06-08T16:32:42.6113509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,303.92,15.24,303.6
2024-06-08T16:33:42.6156772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,303.61,14.82,302.18
2024-06-08T16:34:42.6200964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,301.21,16.23,302.44
2024-06-08T16:35:42.6091719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,301.41,15.96,304.65
2024-06-08T16:36:42.6032889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,301.93,15.51,303.6
2024-06-08T16:37:42.6075738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,301.5,14.63,303.25
2024-06-08T16:38:42.6120442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,302.23,15.77,301.98
2024-06-08T16:39:42.6008465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,303.12,16.23,302.32
2024-06-08T16:40:42.6054121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,301.38,15.78,300.55
2024-06-08T16:41:42.6098759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,302.04,14.84,301.54
2024-06-08T16:42:42.6138004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,302.42,15.98,301.2
2024-06-08T16:43:42.5933540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,303.63,15.27,305.63
2024-06-08T16:44:42.5973309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,303.57,15.03,304.74
2024-06-08T16:45:42.6012351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,303.69,15.8,302.78
2024-06-08T16:46:42.6057110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,302.98,15.9,303.57
2024-06-08T16:47:42.6099118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,303.28,15.63,304.32
2024-06-08T16:48:42.5995508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,305.45,16.46,305.61
2024-06-08T16:49:42.6040603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,306.13,15.35,306.53
2024-06-08T16:50:42.5978025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,303.69,15.55,304.04
2024-06-08T16:51:42.6021250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,300.89,15.94,302.32
2024-06-08T16:52:42.5917703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,300.54,16.47,298.72
2024-06-08T16:53:42.5955133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,300.36,16.25,297.86
2024-06-08T16:54:42.6002580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,300.05,16.17,298.65
2024-06-08T16:55:42.6039433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,299.85,15.98,299.84
2024-06-08T16:56:42.5906579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,300.73,16.49,298.86
2024-06-08T16:57:42.5945763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,300.79,16.46,301.47
2024-06-08T16:58:42.5988923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,300.26,15.33,301.68
2024-06-08T16:59:42.6035656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,299.54,15.95,298.74
2024-06-08T17:00:42.6075667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,299.04,16.28,298.38
2024-06-08T17:01:42.5963835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,299.03,16.22,297.18
2024-06-08T17:02:42.6008199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,299.45,16.62,299.89
2024-06-08T17:03:42.6054930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,299.9,16.57,298.98
2024-06-08T17:04:42.6095460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,301.15,16.8,304.98
2024-06-08T17:05:42.5989664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,303.66,16.54,305.13
2024-06-08T17:06:42.5861881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,302.34,15.9,299.94
2024-06-08T17:07:42.5901983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,299.97,16.44,299.4
2024-06-08T17:08:42.5947295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,300.73,15.62,297.69
2024-06-08T17:09:42.5833618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,298.33,15.26,296.28
2024-06-08T17:10:42.5849006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,297.8,14.91,297.2
2024-06-08T17:11:42.5894882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,299.2,16.2,298.55
2024-06-08T17:12:42.5939160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,300.21,16.11,302.51
2024-06-08T17:13:42.5829936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,302.34,15.34,304.26
2024-06-08T17:14:42.5873872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,303.32,15.33,302.3
2024-06-08T17:15:42.5939187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,302.7,16.15,305.01
2024-06-08T17:16:42.5978871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,303.93,17.45,304.16
2024-06-08T17:17:42.6017283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,305.58,18.39,308.34
2024-06-08T17:18:42.5917658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,309.03,17.69,307.62
2024-06-08T17:19:42.5956888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,306.1,18.43,302.19
2024-06-08T17:20:42.5997635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,311.24,14.02,310.8
2024-06-08T17:21:42.6045612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,295.07,7.92,289.55
2024-06-08T17:22:42.5935419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,292.26,8.82,295.07
2024-06-08T17:23:42.5977017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.54,290.03,9.56,286.97
2024-06-08T17:24:42.6017147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,286.86,11.67,282.93
2024-06-08T17:25:42.6061626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,282.59,12.1,286.74
2024-06-08T17:26:42.5959011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,280.24,12.96,280.53
2024-06-08T17:27:42.5999319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,280.1,13.63,280.4
2024-06-08T17:28:42.6035534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,282.63,12.49,282.31
2024-06-08T17:29:42.6078112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,285.3,12.03,287.06
2024-06-08T17:30:42.6128642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,284.54,11.5,293.75
2024-06-08T17:31:42.6014206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,284.2,12.91,281.72
2024-06-08T17:32:42.5960907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,283.58,13.25,283.62
2024-06-08T17:33:42.6003646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,288.92,12.31,295.25
2024-06-08T17:34:42.6047009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,293.24,13.99,292.01
2024-06-08T17:35:42.5935897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,289.77,12.69,289.53
2024-06-08T17:36:42.5975981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,289.22,13.26,290.91
2024-06-08T17:37:42.6025900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,292.22,13.79,293.08
2024-06-08T17:38:42.6063379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,291.61,14.24,290.78
2024-06-08T17:39:42.5956709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,289.45,12.79,290.84
2024-06-08T17:40:42.5595258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,289.71,12.21,291.82
2024-06-08T17:41:42.5642177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,288.65,12.16,287.99
2024-06-08T17:42:42.5689790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,291.72,12.36,291.73
2024-06-08T17:43:42.5582248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,289.62,12.72,292.86
2024-06-08T17:44:42.5523562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,287.88,12.79,288.99
2024-06-08T17:45:42.5560935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,288.52,12.51,290.8
2024-06-08T17:46:42.5607188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,286.48,7.28,249.62
2024-06-08T17:47:42.5645039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,285.96,12.97,287.88
2024-06-08T17:48:42.5538438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,286.92,7.6,250.86
2024-06-08T17:49:42.5578981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,290.12,12.35,287.35
2024-06-08T17:50:42.5626210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,287.97,11.52,289.61
2024-06-08T17:51:42.5563458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,289.15,11.16,298.41
2024-06-08T17:52:42.5461829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,297.77,18.9,299.85
2024-06-08T17:53:42.5508625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,302.32,17.09,302.67
2024-06-08T17:54:42.5541331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,299.74,18.02,307.71
2024-06-08T17:55:42.5588348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,308.37,17.7,313.17
2024-06-08T17:56:42.5484815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,308.26,18.53,308.19
2024-06-08T17:57:42.5519402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,307.66,15.96,309.43
2024-06-08T17:58:42.5462967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,306.66,16.35,306.3
2024-06-08T17:59:42.5609431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,305.67,17.37,306.29
2024-06-08T18:00:42.5653677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,307.03,14.51,306.56
2024-06-08T18:01:42.5540667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,306.29,15.69,308.23
2024-06-08T18:02:42.5584435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,306.38,14.93,302.6
2024-06-08T18:03:42.5625385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,303.74,15.66,302.74
2024-06-08T18:04:42.5568195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,303.24,15.97,302.58
2024-06-08T18:05:42.5565689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,303.29,16.39,303.11
2024-06-08T18:06:42.5609443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,304.95,17.02,305.21
2024-06-08T18:07:42.5453442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,305.9,16.15,305.27
2024-06-08T18:08:42.5494593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,305.95,15.93,307.21
2024-06-08T18:09:42.5386794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,307.02,15.1,306.33
2024-06-08T18:10:42.5422150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,307.34,15.64,310.16
2024-06-08T18:11:42.5369397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,308.94,15.21,307.97
2024-06-08T18:12:42.5408697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,305.61,16.75,303.91
2024-06-08T18:13:42.5306408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,302.92,15.55,301.07
2024-06-08T18:14:42.5350494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,302.26,16.14,303.63
2024-06-08T18:15:42.5386516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,304.05,15.22,304.71
2024-06-08T18:16:42.5433604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,305.51,14.21,305.66
2024-06-08T18:17:42.5470860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,305.75,15.81,303.25
2024-06-08T18:18:42.5266678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,302.56,16.54,300.4
2024-06-08T18:19:42.5312546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,299.79,16.29,300.6
2024-06-08T18:20:42.5355830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,305.29,14.51,308.46
2024-06-08T18:21:42.5392610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,309.66,15.91,308.89
2024-06-08T18:22:42.5287733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,306.01,17.36,300.82
2024-06-08T18:23:42.5331381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,304.42,16.18,308.66
2024-06-08T18:24:42.5367847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,308.07,17.34,307.65
2024-06-08T18:25:42.5314500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,311.87,16.13,314.6
2024-06-08T18:26:42.5202749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,310.5,17.74,307.48
2024-06-08T18:27:42.5245845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,309.57,16.1,310.44
2024-06-08T18:28:42.5295843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,313.47,15.92,314.29
2024-06-08T18:29:42.5329963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,311.07,16.82,310.27
2024-06-08T18:30:42.5378996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,309.7,15.83,308.97
2024-06-08T18:31:42.5167677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,310.51,15.15,311.44
2024-06-08T18:32:42.5216919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,315.06,14.7,317.21
2024-06-08T18:33:42.5257703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,314.36,15.89,310.27
2024-06-08T18:34:42.5294733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,306.07,16.63,305.85
2024-06-08T18:35:42.5186453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,309.44,13.7,316.8
2024-06-08T18:36:42.5233559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,315.93,13.94,313.85
2024-06-08T18:37:42.5274099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,309.14,14.7,305.85
2024-06-08T18:38:42.5220262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,307.36,15.03,307.49
2024-06-08T18:39:42.5106588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,307.26,14.65,307.1
2024-06-08T18:40:42.5149732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,308.9,13.38,310.6
2024-06-08T18:41:42.5197128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,309.32,15.28,309.68
2024-06-08T18:42:42.5232899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,309.98,13.89,311.89
2024-06-08T18:43:42.5133462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,309.89,14.63,306.82
2024-06-08T18:44:42.5076695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,308.64,15.67,309.19
2024-06-08T18:45:42.5110765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,311.84,15.72,312.48
2024-06-08T18:46:42.5157652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,311.66,15,309.79
2024-06-08T18:47:42.5200869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,313.52,16.31,311.14
2024-06-08T18:48:42.5096469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,312.36,12.88,313.28
2024-06-08T18:49:42.5136996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,299.47,6.95,284.76
2024-06-08T18:50:42.5180028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,295.11,8.82,295.78
2024-06-08T18:51:42.5122891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,299.31,10.48,301.97
2024-06-08T18:52:42.5018149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,300.05,11.12,300.92
2024-06-08T18:53:42.5051014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,298.25,10.28,302.37
2024-06-08T18:54:42.5095959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,299.37,9.35,282.42
2024-06-08T18:55:42.5141715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,291.66,12.01,312.33
2024-06-08T18:56:42.5032714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.13,300.78,11.84,313.94
2024-06-08T18:57:42.5075237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,297.67,10.61,303.78
2024-06-08T18:58:42.5023001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,295.41,11.71,299.03
2024-06-08T18:59:42.5061376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,296.09,12.57,294.33
2024-06-08T19:00:42.5103191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,291.48,11.93,289.56
2024-06-08T19:01:42.4997161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,291.98,11.52,289.29
2024-06-08T19:02:42.5042333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,295.83,11.47,296.68
2024-06-08T19:03:42.5078977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,292.92,11.21,298.01
2024-06-08T19:04:42.5118773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,296.26,12.24,293.27
2024-06-08T19:05:42.5020598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,291.28,15.78,280.21
2024-06-08T19:06:42.5057672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,296.41,11.08,300.03
2024-06-08T19:07:42.5098960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,300.53,11.23,316.03
2024-06-08T19:08:42.5144062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,304.34,11.57,296.15
2024-06-08T19:09:42.5033666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,301.6,10.76,302.84
2024-06-08T19:10:42.5078170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,303.68,11.1,309.02
2024-06-08T19:11:42.5123898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,304.77,8.8,307.42
2024-06-08T19:12:42.5158803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,303.88,11.17,307.87
2024-06-08T19:13:42.5057310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.04,302.94,10.47,306.6
2024-06-08T19:14:42.4897722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,301.68,7.98,305.93
2024-06-08T19:15:42.4953646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.87,306.32,10.13,310.46
2024-06-08T19:16:42.4994721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,306.75,11.07,306.84
2024-06-08T19:17:42.5037607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,303.22,10.77,304.39
2024-06-08T19:18:42.4832826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,301.08,11.34,296.56
2024-06-08T19:19:42.4867187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,296.49,10.06,292.28
2024-06-08T19:20:42.4913030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,301.45,11.21,311.98
2024-06-08T19:21:42.4951905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,308.06,9.26,317.18
2024-06-08T19:22:42.4846350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,306.97,11.63,311.39
2024-06-08T19:23:42.4890154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.13,301.63,12.4,302.65
2024-06-08T19:24:42.4937017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,305.23,11.97,305.83
2024-06-08T19:25:42.4874065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,308.38,11.21,298.61
2024-06-08T19:26:42.4765523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.57,303.44,12.37,302.6
2024-06-08T19:27:42.4806375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,306.66,12.26,308.4
2024-06-08T19:28:42.4849219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,296.6,11.69,294.03
2024-06-08T19:29:42.4892553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,298.21,12.01,297.2
2024-06-08T19:30:42.4935769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,298.85,12.33,297.72
2024-06-08T19:31:42.4734915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,298.88,12.1,285.89
2024-06-08T19:32:42.4771919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,297.37,12.42,297.79
2024-06-08T19:33:42.4818639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,297,12.92,297.21
2024-06-08T19:34:42.4858507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,298.38,12.15,296.91
2024-06-08T19:35:42.4750056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,297.02,12.71,297.34
2024-06-08T19:36:42.4793463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,297.44,12.55,300.39
2024-06-08T19:37:42.4832969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,300.11,11.87,299.88
2024-06-08T19:38:42.4781408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,302.03,12.72,302.34
2024-06-08T19:39:42.4668247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,301.65,13.97,302.69
2024-06-08T19:40:42.4724497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,301.74,12.58,303.58
2024-06-08T19:41:42.4752756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,302.59,12.44,304.16
2024-06-08T19:42:42.4801764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,304.78,11.77,306.59
2024-06-08T19:43:42.4688790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,304.85,12.06,303.26
2024-06-08T19:44:42.4729834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,302.5,13.33,303.28
2024-06-08T19:45:42.4780102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,303.47,11.86,306.31
2024-06-08T19:46:42.4816552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,304.73,12.37,303.89
2024-06-08T19:47:42.4856917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,303.39,11.92,305.18
2024-06-08T19:48:42.4754810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.51,305.97,11.88,306.19
2024-06-08T19:49:42.4797441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,305.58,12.3,302.92
2024-06-08T19:50:42.4839219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,305.62,13.05,305.68
2024-06-08T19:51:42.4877055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,306.39,12.22,307.57
2024-06-08T19:52:42.4779498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,307.21,11.84,309.42
2024-06-08T19:53:42.4816063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,309.19,11.76,308.04
2024-06-08T19:54:42.4863817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,312.63,12.49,311.43
2024-06-08T19:55:42.4900856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,313.38,11.66,314.51
2024-06-08T19:56:42.4791367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,313.34,11.41,314.09
2024-06-08T19:57:42.4834399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,313.43,10.84,316.28
2024-06-08T19:58:42.4876680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,311.9,11.57,311.63
2024-06-08T19:59:42.4925096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,308.69,11.98,309.41
2024-06-08T20:00:42.4961390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,310.23,11.54,312.55
2024-06-08T20:01:42.4859490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,311.37,11.51,312.83
2024-06-08T20:02:42.4904815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,312.5,11.58,308.69
2024-06-08T20:03:42.4946261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,308.52,11.28,307.71
2024-06-08T20:04:42.4987468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,308.05,10.82,307.29
2024-06-08T20:05:42.4875877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.51,305.84,10.82,307.19
2024-06-08T20:06:42.4917815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,305.17,12.84,282.23
2024-06-08T20:07:42.4965036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,302.19,12.4,283.77
2024-06-08T20:08:42.4710358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,301.02,13.19,322.1
2024-06-08T20:09:42.4597326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,295.47,11.92,301.6
2024-06-08T20:10:42.4544286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,294.38,12.97,321.38
2024-06-08T20:11:42.4680988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,294.11,12.69,292.08
2024-06-08T20:12:42.4726154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,291.87,12.6,294.55
2024-06-08T20:13:42.4669632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,292.43,11.78,293.2
2024-06-08T20:14:42.4659596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,292.5,12.24,292.04
2024-06-08T20:15:42.4706176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,290.12,12.71,291.08
2024-06-08T20:16:42.4542908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,288.14,12.6,287.53
2024-06-08T20:17:42.4782717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,287.2,13.6,287.05
2024-06-08T20:18:42.4481654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,287,14.56,286.23
2024-06-08T20:19:42.4725037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,287.34,14.93,287.34
2024-06-08T20:20:42.4768264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,287.24,14.99,288.5
2024-06-08T20:21:42.4506204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,287.45,14.8,287.34
2024-06-08T20:22:42.4396529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,285.5,15.63,283.85
2024-06-08T20:23:42.4440056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,284.81,16.28,286.06
2024-06-08T20:24:42.4491163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,288.95,12.03,293.02
2024-06-08T20:25:42.4523156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,271.32,8.6,274.18
2024-06-08T20:26:42.4322389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,271.32,7.79,264.58
2024-06-08T20:27:42.4362330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,276.03,10.28,278.09
2024-06-08T20:28:42.4406074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,273.17,9.69,269.73
2024-06-08T20:29:42.4452276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,268.33,10.91,266.47
2024-06-08T20:30:42.4492386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,262.51,10.21,264.79
2024-06-08T20:31:42.4384419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,266.42,11.98,265.32
2024-06-08T20:32:42.4424833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,270.87,12.81,271
2024-06-08T20:33:42.4368130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,272.87,7.74,239.53
2024-06-08T20:34:42.4415435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,270.92,12.85,269.53
2024-06-08T20:35:42.4306952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,271.93,12.7,274.99
2024-06-08T20:36:42.4342924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,277.59,12.39,277.91
2024-06-08T20:37:42.4390647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,279.63,12.34,281.71
2024-06-08T20:38:42.4430700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,277.76,12.23,276.6
2024-06-08T20:39:42.4325170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,278.6,12.01,278.42
2024-06-08T20:40:42.4265343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,280.94,12.49,280.34
2024-06-08T20:41:42.4313020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,279.92,11.99,280.87
2024-06-08T20:42:42.4351959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,280.45,11.84,280.71
2024-06-08T20:43:42.4360222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,279.67,12.3,282.31
2024-06-08T20:44:42.4290596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,280.47,10.03,258.3
2024-06-08T20:45:42.4333659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,281.35,12.73,283.13
2024-06-08T20:46:42.4275898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,282.17,12.3,283.85
2024-06-08T20:47:42.4317245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,284.16,13.16,285.76
2024-06-08T20:48:42.4205915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,283.95,12.1,284.31
2024-06-08T20:49:42.4252455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,282.46,12.63,271.49
2024-06-08T20:50:42.4292890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,285.8,12.27,286.57
2024-06-08T20:51:42.4340145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,283.39,12.24,288.1
2024-06-08T20:52:42.4231392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,283.57,12.31,285.61
2024-06-08T20:53:42.4268645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,283.37,10.9,285.78
2024-06-08T20:54:42.4215384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,282.32,13.32,267.56
2024-06-08T20:55:42.4251443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,282.14,11.9,282.16
2024-06-08T20:56:42.4146293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,283.3,11.69,286.48
2024-06-08T20:57:42.4189572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,283.8,12,284.8
2024-06-08T20:58:42.4236995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,287.28,11.38,292.43
2024-06-08T20:59:42.4277038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,291.54,8.85,286.07
2024-06-08T21:00:42.4316583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,293.02,15.58,295.07
2024-06-08T21:01:42.4115569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,291.9,17.18,271.2
2024-06-08T21:02:42.4159093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,295.33,14.75,298.63
2024-06-08T21:03:42.4193675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.48,299.81,17.21,295.9
2024-06-08T21:04:42.4235629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,294,16.28,206.78
2024-06-08T21:05:42.4130819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,297.25,16.29,301.3
2024-06-08T21:06:42.4172507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,296.55,16.38,299.1
2024-06-08T21:07:42.4217070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,296.1,16.51,294.73
2024-06-08T21:08:42.4155129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,292.55,17.25,295.83
2024-06-08T21:09:42.4050103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,295.38,16.73,295.75
2024-06-08T21:10:42.4094620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,293.82,16.06,309.66
2024-06-08T21:11:42.4136577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,298.8,16.74,335.07
2024-06-08T21:12:42.4182952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,295.74,17.01,297.76
2024-06-08T21:13:42.4226964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,302.93,17.56,289.19
2024-06-08T21:14:42.4115357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,299.81,16.44,301.36
2024-06-08T21:15:42.4161580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,302.51,16.65,303.11
2024-06-08T21:16:42.4198428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,301.86,17.83,300.4
2024-06-08T21:17:42.4242771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,302.09,16.42,301.69
2024-06-08T21:18:42.4133620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,302.31,16.69,303.18
2024-06-08T21:19:42.4183158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,301.98,16.4,300.83
2024-06-08T21:20:42.4220038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,300.57,15.62,300.33
2024-06-08T21:21:42.4260458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,302.64,17.2,299.85
2024-06-08T21:22:42.4154596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,300.99,16.58,300.17
2024-06-08T21:23:42.4198271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,300.59,16.27,300.64
2024-06-08T21:24:42.4036883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,302.21,15.48,301.2
2024-06-08T21:25:42.4083079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,306.98,18.61,305.67
2024-06-08T21:26:42.3975057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,298.43,17.8,297.11
2024-06-08T21:27:42.4020749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,303.35,18.48,301.25
2024-06-08T21:28:42.3962654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,302.32,17.53,302.86
2024-06-08T21:29:42.4004957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,305.02,18.25,285.19
2024-06-08T21:30:42.4041515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,301.82,17.6,303.16
2024-06-08T21:31:42.3944386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,302.95,15.91,299.41
2024-06-08T21:32:42.3977527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,303.12,17.49,282.58
2024-06-08T21:33:42.4020204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,301.51,16.98,284.79
2024-06-08T21:34:42.3969665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,298.85,17.31,298.21
2024-06-08T21:35:42.3862654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,293.58,16.82,295.07
2024-06-08T21:36:42.3902115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,292.45,16.84,294.39
2024-06-08T21:37:42.3944848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,290.88,17.37,310.42
2024-06-08T21:38:42.3983549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,290.85,17.74,181.56
2024-06-08T21:39:42.3877977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,292.8,16.46,293.73
2024-06-08T21:40:42.3923921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,291.64,16.56,295.31
2024-06-08T21:41:42.3864595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,288.45,19.41,186.52
2024-06-08T21:42:42.3906094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,292.34,17.3,292.76
2024-06-08T21:43:42.3947941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,290.98,15.65,296.58
2024-06-08T21:44:42.3846792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,292.74,17.31,352.23
2024-06-08T21:45:42.3886705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,295.72,18.08,294.33
2024-06-08T21:46:42.3929486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,289.68,17.63,289.9
2024-06-08T21:47:42.3973460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,300.88,19.48,42.24
2024-06-08T21:48:42.3762047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,299.96,19.21,35.35
2024-06-08T21:49:42.3807271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,298.52,16.49,297.48
2024-06-08T21:50:42.3848999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,301.91,15.53,298.8
2024-06-08T21:51:42.3895571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,302.72,16.57,298.65
2024-06-08T21:52:42.3781151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,305.11,19.73,300.63
2024-06-08T21:53:42.3830359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,306.67,8.38,291.88
2024-06-08T21:54:42.3865110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,294.32,7.85,288.83
2024-06-08T21:55:42.3811000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,288.49,8.79,283.82
2024-06-08T21:56:42.3700419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,284.54,10.12,280.69
2024-06-08T21:57:42.3742392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,276.93,10.98,273.58
2024-06-08T21:58:42.3785864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,275.88,14.57,244.09
2024-06-08T21:59:42.3837021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.8,280.57,12.24,286
2024-06-08T22:00:42.3874170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,284.87,12.75,287.25
2024-06-08T22:01:42.3665072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,284.24,12.96,284.45
2024-06-08T22:02:42.3709774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,284.62,12.42,284.32
2024-06-08T22:03:42.3754133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,284.38,13.56,289.48
2024-06-08T22:04:42.3790378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,289.13,12.8,287.6
2024-06-08T22:05:42.3690590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,286.25,12.81,284.39
2024-06-08T22:06:42.3733861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,286.12,12.73,286.65
2024-06-08T22:07:42.3773719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,287.32,12.39,283.61
2024-06-08T22:08:42.3712222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,287.89,8.56,247.26
2024-06-08T22:09:42.3610053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,286.58,13.15,288.07
2024-06-08T22:10:42.3651266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,285.78,12.6,284.83
2024-06-08T22:11:42.3690044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,287.65,12.06,294.28
2024-06-08T22:12:42.3739949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,289.38,11.49,290.44
2024-06-08T22:13:42.3782859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,287.96,10.83,307.25
2024-06-08T22:14:42.3674559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,290.45,11.09,293.08
2024-06-08T22:15:42.3711559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,290.08,10.84,289.1
2024-06-08T22:16:42.3754822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,292.06,9.98,293.74
2024-06-08T22:17:42.3798182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,302.93,15.2,316.29
2024-06-08T22:18:42.3696749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,311.63,17.08,213.46
2024-06-08T22:19:42.3732051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,313.41,14.07,314.81
2024-06-08T22:20:42.3773657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,314.4,13.85,306.19
2024-06-08T22:21:42.3817892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,314.81,14.24,318.98
2024-06-08T22:22:42.3715495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,315.88,14.64,315.59
2024-06-08T22:23:42.3758966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,317.39,13.4,321.93
2024-06-08T22:24:42.3795760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,317,14.47,318.81
2024-06-08T22:25:42.3835156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,319.25,13.74,319.54
2024-06-08T22:26:42.3737762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,320.36,13.85,321.57
2024-06-08T22:27:42.3780879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,321.48,15.42,318.35
2024-06-08T22:28:42.3817710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,321.2,13.81,322.33
2024-06-08T22:29:42.3857493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,323.75,15.55,318.03
2024-06-08T22:30:42.3901709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,323.87,13.82,327.03
2024-06-08T22:31:42.3497813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,325.1,14.29,325.03
2024-06-08T22:32:42.3839242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,328.12,14.16,328.13
2024-06-08T22:33:42.3581321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,326.1,14.67,328.19
2024-06-08T22:34:42.3920828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,327.3,13.38,331.42
2024-06-08T22:35:42.3813153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,328.83,13.36,327.94
2024-06-08T22:36:42.3861257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,332.06,12.84,331.6
2024-06-08T22:37:42.3904428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,329.18,13.41,331.14
2024-06-08T22:38:42.3939389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,331.19,13.72,330.27
2024-06-08T22:39:42.3835548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,331.12,16.45,329.37
2024-06-08T22:40:42.3882994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,332.25,13.96,334.38
2024-06-08T22:41:42.3926751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,334.88,14.69,339.62
2024-06-08T22:42:42.3961997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,335.89,14.18,339.25
2024-06-08T22:43:42.3502433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,338.4,14.4,337.76
2024-06-08T22:44:42.3404212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,335.76,16.06,334.54
2024-06-08T22:45:42.3445036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,333.82,13.82,333.43
2024-06-08T22:46:42.3483801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,331.01,14.59,330.46
2024-06-08T22:47:42.3530726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,332.53,13.77,333.27
2024-06-08T22:48:42.3319998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,332.25,12.91,331.97
2024-06-08T22:49:42.3360244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,335.04,13.21,338.79
2024-06-08T22:50:42.3407075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,334.99,14.19,334.08
2024-06-08T22:51:42.3449895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,337.83,12.69,336.87
2024-06-08T22:52:42.3338295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,335.62,13.62,336.33
2024-06-08T22:53:42.3382035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,336.02,15.07,335.9
2024-06-08T22:54:42.3421804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,335.28,13.34,333.93
2024-06-08T22:55:42.3370983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,335.12,14.13,332.16
2024-06-08T22:56:42.3264869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,334.38,14.47,334.92
2024-06-08T22:57:42.3310105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,335.8,13.33,336.7
2024-06-08T22:58:42.3351118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,338.12,13.48,337.54
2024-06-08T22:59:42.3392531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,337,14.21,336.5
2024-06-08T23:00:42.3431427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,337.26,13.22,338.48
2024-06-08T23:01:42.3234204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,338.43,14.05,340.88
2024-06-08T23:02:42.3269848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,339.67,13.5,338.59
2024-06-08T23:03:42.3308305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,339.26,13.98,340.98
2024-06-08T23:04:42.3351378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,341.13,13.28,342.02
2024-06-08T23:05:42.3248537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,338.99,15.28,336.95
2024-06-08T23:06:42.3285925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,338.55,14.39,338.8
2024-06-08T23:07:42.3330379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,339.68,13.66,337.73
2024-06-08T23:08:42.3276484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,337.96,13.22,341.18
2024-06-08T23:09:42.3171312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,336.13,14.39,332.65
2024-06-08T23:10:42.3211361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,330.01,13.81,327.14
2024-06-08T23:11:42.3254373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,330.67,13.06,329.79
2024-06-08T23:12:42.3288828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,326.39,13.14,329.43
2024-06-08T23:13:42.3331054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,325.96,13.09,326.3
2024-06-08T23:14:42.3128001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,327.5,12.08,324.86
2024-06-08T23:15:42.3194656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.51,324.64,11.54,324.14
2024-06-08T23:16:42.3230604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.97,321.21,12,322.91
2024-06-08T23:17:42.3278176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.87,321.65,10.76,320.65
2024-06-08T23:18:42.3168822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,318.93,11.61,317.11
2024-06-08T23:19:42.3208509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,318.25,11.08,316.98
2024-06-08T23:20:42.3256044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,318.29,11.29,316.96
2024-06-08T23:21:42.3292973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,320.1,11.07,320.35
2024-06-08T23:22:42.3187837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,318.78,10.75,315.37
2024-06-08T23:23:42.3136313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,314.61,13.78,307.92
2024-06-08T23:24:42.3274847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,311.32,9.76,14.37
2024-06-08T23:25:42.3321223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,304.38,9.88,313.65
2024-06-08T23:26:42.3214102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,295.82,12.67,293.64
2024-06-08T23:27:42.3257004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,293.53,9.22,285.87
2024-06-08T23:28:42.3296518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,279.59,8.03,290.68
2024-06-08T23:29:42.3333534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,277.73,6.66,286.79
2024-06-08T23:30:42.3377837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,274.85,12.63,261.24
2024-06-08T23:31:42.3268051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,274.63,12.92,273.43
2024-06-08T23:32:42.3112640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,274.76,11.17,272.3
2024-06-08T23:33:42.3357740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,275.33,11.62,277.4
2024-06-08T23:34:42.3098243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,274.69,11.18,272.19
2024-06-08T23:35:42.2991326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,272.85,9.66,276.86
2024-06-08T23:36:42.3034506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,273.76,8.82,269.39
2024-06-08T23:37:42.3076747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,270.67,10.11,275.25
2024-06-08T23:38:42.3121540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,273.58,10.04,272.58
2024-06-08T23:39:42.3010065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,275.37,12.66,278.3
2024-06-08T23:40:42.2953821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,283.09,12.71,285.71
2024-06-08T23:41:42.3000061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,289,12,290.23
2024-06-08T23:42:42.3044086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,292.77,11.94,295.89
2024-06-08T23:43:42.3033194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,295,9.05,290.71
2024-06-08T23:44:42.2975098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,287.57,7.38,284.59
2024-06-08T23:45:42.3022048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,285.44,5.69,303.18
2024-06-08T23:46:42.2962140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,303.83,7.84,304.8
2024-06-08T23:47:42.2999875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,302.73,5.94,297.48
2024-06-08T23:48:42.2894894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,297.67,5.76,304.58
2024-06-08T23:49:42.2937854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,300.56,6,297.11
2024-06-08T23:50:42.2984200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,306.73,5.75,307.69
2024-06-08T23:51:42.3028234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,310.1,6.77,305.45
2024-06-08T23:52:42.2919575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,306.07,5.34,315.81
2024-06-08T23:53:42.2860948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,306.01,6.12,307.51
2024-06-08T23:54:42.2899975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,298.26,6.15,309.7
2024-06-08T23:55:42.2940542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,306.88,6.06,310.14
2024-06-08T23:56:42.2838976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,297.66,6.01,297.48
2024-06-08T23:57:42.2876199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,300.57,6.86,299.09
2024-06-08T23:58:42.2919191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,300.1,7.11,299.52
2024-06-08T23:59:42.2963191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,299.92,6.4,300.16