ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-06-08T00:00:55.9831879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.5964,348.5
2024-06-08T00:01:54.9875639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.96933,354.4
2024-06-08T00:02:53.9910276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.85504,355.5
2024-06-08T00:03:52.9960659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.53464,347
2024-06-08T00:04:51.9847199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.07828,349.6
2024-06-08T00:05:50.9886955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.87681,356
2024-06-08T00:06:49.9835945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.3466,352.3
2024-06-08T00:07:48.9873357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.64251,353.3
2024-06-08T00:08:47.9917540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.38062,352
2024-06-08T00:09:46.9809025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.42753,352
2024-06-08T00:10:45.9851262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.67963,350.2
2024-06-08T00:11:44.9895364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.77637,355.9
2024-06-08T00:12:43.9937495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.03529,354.6
2024-06-08T00:13:42.9830698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.10643,350.2
2024-06-08T00:14:41.9871577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.31423,352.3
2024-06-08T00:15:41.0016457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.39462,353.3
2024-06-08T00:16:40.9964538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.66424,353.9
2024-06-08T00:17:39.9855997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.42289,351.8
2024-06-08T00:18:38.9899312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.30158,350.3
2024-06-08T00:19:37.9930183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.33272,352.3
2024-06-08T00:20:36.9974757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.42574,352.9
2024-06-08T00:21:36.0016757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.08825,355.3
2024-06-08T00:22:35.9915780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.82477,354.6
2024-06-08T00:23:34.9958992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.22398,356.1
2024-06-08T00:24:33.9989806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.89461,355.1
2024-06-08T00:25:33.0032112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.72863,352.3
2024-06-08T00:26:32.9934386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.73356,354.7
2024-06-08T00:27:32.0009640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.66917,350.5
2024-06-08T00:28:32.0012546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.9636,359.1
2024-06-08T00:29:32.0051589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.81392,354.8
2024-06-08T00:30:31.9951961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.07376,351.1
2024-06-08T00:31:30.9982768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.30877,352.2
2024-06-08T00:32:30.0025577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.31707,355
2024-06-08T00:33:30.0075013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.0801,352.4
2024-06-08T00:34:30.0113191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.83913,356.8
2024-06-08T00:35:30.0002658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.77631,352.9
2024-06-08T00:36:30.0051444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.99912,357.4
2024-06-08T00:37:30.0091164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.44739,353.8
2024-06-08T00:38:30.0141300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.71919,352.5
2024-06-08T00:39:30.0029394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.84402,351.8
2024-06-08T00:40:30.0067948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.77144,352.5
2024-06-08T00:41:30.0108414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.90802,350.6
2024-06-08T00:42:30.0154021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.74899,352.3
2024-06-08T00:43:30.0054487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.20756,349.1
2024-06-08T00:44:30.0093975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.30653,349.9
2024-06-08T00:45:30.0144144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.84504,348.4
2024-06-08T00:46:30.0181591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.15399,350.5
2024-06-08T00:47:30.0072381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.34568,346.4
2024-06-08T00:48:30.0111449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.93834,350.4
2024-06-08T00:49:30.0159956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.59169,348.2
2024-06-08T00:50:30.0197452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.92235,350.8
2024-06-08T00:51:30.0240213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.02344,344.5
2024-06-08T00:52:30.0139243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.84202,346.8
2024-06-08T00:53:30.0178692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.93488,351.6
2024-06-08T00:54:30.0216541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.18272,345.7
2024-06-08T00:55:30.0263528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.405,350.8
2024-06-08T00:56:30.0156515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.87602,349.8
2024-06-08T00:57:30.0199887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.84182,347.6
2024-06-08T00:58:30.0240324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.47263,347
2024-06-08T00:59:30.0280550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.74523,348.4
2024-06-08T01:00:30.0169526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.85753,349.3
2024-06-08T01:01:30.0118583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.92133,351.7
2024-06-08T01:02:30.0156775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.50172,351.3
2024-06-08T01:03:30.0203795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.60339,352
2024-06-08T01:04:30.0238654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.20475,351
2024-06-08T01:05:30.0131781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.89304,346.3
2024-06-08T01:06:30.0181937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.49205,345.6
2024-06-08T01:07:30.0218218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.40748,343.1
2024-06-08T01:08:30.0258913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.87578,355.2
2024-06-08T01:09:30.0155251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.08228,350.4
2024-06-08T01:10:30.0197047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.8947,345.7
2024-06-08T01:11:30.0239266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.16542,348.6
2024-06-08T01:12:30.0284278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.42616,346.3
2024-06-08T01:13:30.0181240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.17325,347.3
2024-06-08T01:14:30.0222960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.7562,347.3
2024-06-08T01:15:30.0262738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.45226,348.7
2024-06-08T01:16:30.0306751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.14473,350.4
2024-06-08T01:17:30.0195339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.56358,349.3
2024-06-08T01:18:30.0240642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.17278,349.2
2024-06-08T01:19:30.0283591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.03234,347.8
2024-06-08T01:20:30.0323702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.62337,349.9
2024-06-08T01:21:30.0365698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.01636,353.3
2024-06-08T01:22:30.0258213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.74443,350.1
2024-06-08T01:23:30.0307836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.92456,349.9
2024-06-08T01:24:30.0349446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.27103,347.9
2024-06-08T01:25:30.0389283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.00572,351.1
2024-06-08T01:26:30.0285408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.73145,346.1
2024-06-08T01:27:30.0320047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.77327,346.8
2024-06-08T01:28:30.0371500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.00098,349.7
2024-06-08T01:29:30.0409909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.35378,350.3
2024-06-08T01:30:30.0306307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.22036,346.1
2024-06-08T01:31:30.0345526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.88457,350.6
2024-06-08T01:32:30.0390519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.66731,349.9
2024-06-08T01:33:30.0431375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.20567,350.2
2024-06-08T01:34:30.0470211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.309,352
2024-06-08T01:35:30.0371433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.38662,346.9
2024-06-08T01:36:30.0404264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.92905,347.2
2024-06-08T01:37:30.0449806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.61669,348.1
2024-06-08T01:38:30.0488540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.91909,345.7
2024-06-08T01:39:30.0384822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.17088,342.3
2024-06-08T01:40:30.0428163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.34672,342.3
2024-06-08T01:41:30.0471873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.57238,346.2
2024-06-08T01:42:30.0514889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.21947,345.5
2024-06-08T01:43:30.0338481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.08366,351
2024-06-08T01:44:30.0453243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.69008,345.3
2024-06-08T01:45:30.0492452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.06343,342.3
2024-06-08T01:46:30.0536360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.16863,346.7
2024-06-08T01:47:30.0428087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.48422,346.2
2024-06-08T01:48:30.0473162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.80799,342.7
2024-06-08T01:49:30.0511973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.47365,344.9
2024-06-08T01:50:30.0551790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.38516,349.5
2024-06-08T01:51:30.0602607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.52316,346.8
2024-06-08T01:52:30.0497289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.5756,348.6
2024-06-08T01:53:30.0534702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.12183,350.9
2024-06-08T01:54:30.0480652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.42355,355
2024-06-08T01:55:30.0617423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.51526,355.7
2024-06-08T01:56:30.0513208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.25431,352.6
2024-06-08T01:57:30.0460080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.77232,359.1
2024-06-08T01:58:30.0499187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.82581,356.8
2024-06-08T01:59:30.0543279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.10032,355.5
2024-06-08T02:00:30.0535318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.57064,355.2
2024-06-08T02:01:30.0572787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.72695,357.4
2024-06-08T02:02:30.0622420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.38379,354
2024-06-08T02:03:30.0660020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.27014,356.7
2024-06-08T02:04:30.0705950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.92402,353.6
2024-06-08T02:05:30.0591690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.5534,359
2024-06-08T02:06:30.0640436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.08878,352.8
2024-06-08T02:07:30.0679905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.69273,357.3
2024-06-08T02:08:30.0718744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.3761,355.8
2024-06-08T02:09:30.0617195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.19263,342.9
2024-06-08T02:10:30.0565158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.38034,344.2
2024-06-08T02:11:30.0700363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.78579,345.8
2024-06-08T02:12:30.0645753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.75234,346.9
2024-06-08T02:13:30.0542588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.91019,342.2
2024-06-08T02:14:30.0582041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.02587,345.5
2024-06-08T02:15:30.0624248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.17732,343.6
2024-06-08T02:16:30.0661362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.70866,345.9
2024-06-08T02:17:30.0561270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.09375,341
2024-06-08T02:18:30.0604779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.40579,345.9
2024-06-08T02:19:30.0645109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.48987,343.8
2024-06-08T02:20:30.0683900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.31069,343.9
2024-06-08T02:21:30.0733030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.11436,344
2024-06-08T02:22:30.0624340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.31463,344.7
2024-06-08T02:23:30.0667983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.18295,345.2
2024-06-08T02:24:30.0710397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.38649,345.7
2024-06-08T02:25:30.0750325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.91968,345.2
2024-06-08T02:26:30.0640699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.03051,344
2024-06-08T02:27:30.0683098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.01254,343.2
2024-06-08T02:28:30.0726483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.59685,344.8
2024-06-08T02:29:30.0772657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.29664,340
2024-06-08T02:30:30.0665546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.81069,346.5
2024-06-08T02:31:30.0705083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.24467,342.9
2024-06-08T02:32:30.0752282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.97472,343
2024-06-08T02:33:30.0791709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.013,340.4
2024-06-08T02:34:30.0833096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.01869,342.1
2024-06-08T02:35:30.0730397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.19851,345.5
2024-06-08T02:36:30.0771885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.37606,341.3
2024-06-08T02:37:30.0813143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.95694,342.3
2024-06-08T02:38:30.0850742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.29597,344.5
2024-06-08T02:39:30.0746397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.01362,343.6
2024-06-08T02:40:30.0793547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.98305,342.7
2024-06-08T02:41:30.0836632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.07643,341.7
2024-06-08T02:42:30.0880458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.75877,337.3
2024-06-08T02:43:30.0772317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.74661,338.1
2024-06-08T02:44:30.0816359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.24367,341.6
2024-06-08T02:45:30.0891367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.0024,343
2024-06-08T02:46:30.0895521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.22666,340.1
2024-06-08T02:47:30.0804316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.41323,340.9
2024-06-08T02:48:30.0839160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.18331,343.2
2024-06-08T02:49:30.0878423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.02379,339.6
2024-06-08T02:50:30.0916256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.92635,341.9
2024-06-08T02:51:30.0886336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.0869,343.9
2024-06-08T02:52:30.0851223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.31826,342.3
2024-06-08T02:53:30.0798000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.68653,343.5
2024-06-08T02:54:30.0840858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.50422,343.5
2024-06-08T02:55:30.0880779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.48319,340.2
2024-06-08T02:56:30.0776909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.00805,339.4
2024-06-08T02:57:30.0819970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.95894,341
2024-06-08T02:58:30.0861199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.10774,340.1
2024-06-08T02:59:30.0903327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.82528,340.2
2024-06-08T03:00:30.0795498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.06873,346
2024-06-08T03:01:30.0835432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.14815,339.7
2024-06-08T03:02:30.0882234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.36544,343.1
2024-06-08T03:03:30.0922857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.9637,343.4
2024-06-08T03:04:30.0963748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.90628,346.2
2024-06-08T03:05:30.0858758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.56687,342.6
2024-06-08T03:06:30.0906624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.61555,339.9
2024-06-08T03:07:30.0948097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.44936,345.9
2024-06-08T03:08:30.0985138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.44308,344.3
2024-06-08T03:09:30.0879932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.41086,341.2
2024-06-08T03:10:30.0920477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.66363,343.7
2024-06-08T03:11:30.0964198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.60832,341.2
2024-06-08T03:12:29.9009578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.14899,343.1
2024-06-08T03:13:29.0904694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.41694,344.3
2024-06-08T03:14:29.0948311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.39142,342.1
2024-06-08T03:15:29.0988023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.04862,344.2
2024-06-08T03:16:28.9033448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.396,343.7
2024-06-08T03:17:27.9066562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.27335,341.8
2024-06-08T03:18:27.0962599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.32122,342.1
2024-06-08T03:19:26.9001905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.25923,344.4
2024-06-08T03:20:25.9043268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.53464,344.3
2024-06-08T03:21:24.9089236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.5499,343.2
2024-06-08T03:22:24.0978810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.95582,342.3
2024-06-08T03:23:23.9027982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.2784,343.4
2024-06-08T03:24:22.9062593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.51991,342.3
2024-06-08T03:25:21.9104658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.35208,344.3
2024-06-08T03:26:20.9004349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.33887,341.7
2024-06-08T03:27:19.9040551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.33535,340.5
2024-06-08T03:28:18.9083397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.60219,339.6
2024-06-08T03:29:17.9121725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.30565,343.1
2024-06-08T03:30:16.9169654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.56597,343.8
2024-06-08T03:31:15.9067215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.71064,345.7
2024-06-08T03:32:14.9104548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.46853,342.7
2024-06-08T03:33:13.9146315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.58407,343
2024-06-08T03:34:12.9188618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.94896,341.9
2024-06-08T03:35:11.9081046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.16089,345.2
2024-06-08T03:36:10.9116555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.02055,335.9
2024-06-08T03:37:09.9166944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.10109,333.1
2024-06-08T03:38:08.9202195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.00797,333
2024-06-08T03:39:07.9096952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.20224,333.9
2024-06-08T03:40:06.9138983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.60566,332.7
2024-06-08T03:41:05.9182490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.80001,335.4
2024-06-08T03:42:04.9227204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.07632,334.6
2024-06-08T03:43:03.9269423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.27398,334.8
2024-06-08T03:44:02.9161921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.65106,335.8
2024-06-08T03:45:01.9199307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.42433,332.3
2024-06-08T03:46:00.9240865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.39563,334.4
2024-06-08T03:46:59.9278976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.26833,336
2024-06-08T03:47:58.9171837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.33546,334.8
2024-06-08T03:48:57.9213542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.16669,331.4
2024-06-08T03:49:56.9155135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.22086,332.5
2024-06-08T03:50:55.9200054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.57462,332.1
2024-06-08T03:51:54.9090149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.37576,335.8
2024-06-08T03:52:53.9138266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.1566,333
2024-06-08T03:53:52.9176755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.356,334.3
2024-06-08T03:54:51.9214650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.16163,334.7
2024-06-08T03:55:50.9259084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.09195,332.9
2024-06-08T03:56:49.9153646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.7687,331.3
2024-06-08T03:57:48.9191516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.69529,333.6
2024-06-08T03:58:47.9235231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.69128,332.5
2024-06-08T03:59:46.9273459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.63493,332.7
2024-06-08T04:00:45.9173362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.84012,330.8
2024-06-08T04:01:44.9218572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.87438,329.1
2024-06-08T04:02:43.9250753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.60289,333.8
2024-06-08T04:03:42.9297249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.83666,332.5
2024-06-08T04:04:41.9192379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.42564,332.8
2024-06-08T04:05:40.9227233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.44266,334.3
2024-06-08T04:06:39.9275220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.59931,334.2
2024-06-08T04:07:38.9319009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.47366,333.6
2024-06-08T04:08:37.9357009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.69832,332.4
2024-06-08T04:09:36.9246598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.53092,330.4
2024-06-08T04:10:35.9289029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.56735,335.2
2024-06-08T04:11:34.9330143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.41796,333.6
2024-06-08T04:12:33.9374638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.25401,332.9
2024-06-08T04:13:32.9268687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.31956,333.1
2024-06-08T04:14:31.9306259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.50764,332.1
2024-06-08T04:15:30.9351718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.97831,331
2024-06-08T04:16:29.9392912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.0166,331.6
2024-06-08T04:17:28.9431692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.89194,332.6
2024-06-08T04:18:27.9326783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.80233,331.4
2024-06-08T04:19:26.9364650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.65631,333.3
2024-06-08T04:20:25.9415212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.69721,326.2
2024-06-08T04:21:24.9455243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.14101,327.7
2024-06-08T04:22:23.9344777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.97944,330.2
2024-06-08T04:23:22.9392880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.331,327.3
2024-06-08T04:24:21.9427675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.22067,330.4
2024-06-08T04:25:20.9476307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.48862,329
2024-06-08T04:26:19.9364295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.17274,328.5
2024-06-08T04:27:18.9408957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.12912,329.4
2024-06-08T04:28:17.9450175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.26406,328.4
2024-06-08T04:29:16.9487126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.63174,318.6
2024-06-08T04:30:15.9532636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.22142,322
2024-06-08T04:31:14.9424703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.90083,315.7
2024-06-08T04:32:13.9469781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.63739,316.3
2024-06-08T04:33:12.9507963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.58133,315.3
2024-06-08T04:34:11.9546365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.58431,317.6
2024-06-08T04:35:10.9445925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.69268,320.9
2024-06-08T04:36:09.9480987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.44231,319
2024-06-08T04:37:08.9528677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.44566,317.8
2024-06-08T04:38:07.9567091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.75324,315.8
2024-06-08T04:39:06.9463885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.91795,316.8
2024-06-08T04:40:05.9501867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.897,318.4
2024-06-08T04:41:04.9543414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.78599,317.6
2024-06-08T04:42:03.9581020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.00866,318.2
2024-06-08T04:43:02.9623138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.25435,317.8
2024-06-08T04:44:01.9517138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.15514,318
2024-06-08T04:45:00.9464667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.59499,319.9
2024-06-08T04:45:59.9502396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.20097,318.7
2024-06-08T04:46:58.9544311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.45236,319
2024-06-08T04:47:57.9441714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.48668,315.8
2024-06-08T04:48:56.9486879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.44802,319.3
2024-06-08T04:49:55.9516993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.54335,317.4
2024-06-08T04:50:54.9560713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.64165,319.2
2024-06-08T04:51:53.9455444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.19171,317.6
2024-06-08T04:52:52.9503099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.58169,320.6
2024-06-08T04:53:51.9541064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.92061,320.1
2024-06-08T04:54:50.9584277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.27464,317
2024-06-08T04:55:49.9622380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.93932,318.5
2024-06-08T04:56:48.9515639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.53454,315.7
2024-06-08T04:57:47.9556455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.81136,317.7
2024-06-08T04:58:46.9594879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.78732,318.8
2024-06-08T04:59:45.9644854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.69366,317.1
2024-06-08T05:00:44.9536577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.65549,320.7
2024-06-08T05:01:43.9580026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.36099,318.7
2024-06-08T05:02:42.9618369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.17789,317.4
2024-06-08T05:03:41.9660880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.08956,317.5
2024-06-08T05:04:40.9675811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.39886,318.2
2024-06-08T05:05:39.9597495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.40932,318.2
2024-06-08T05:06:38.9636077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.08734,321.6
2024-06-08T05:07:37.9680665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.39902,321.2
2024-06-08T05:08:36.9721946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.2173,321.3
2024-06-08T05:09:35.9612684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.43821,320.8
2024-06-08T05:10:34.9650331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.28533,321.1
2024-06-08T05:11:33.9696452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.17201,320
2024-06-08T05:12:32.9740748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.19869,320.5
2024-06-08T05:13:31.9627301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.25614,318.3
2024-06-08T05:14:30.9667577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.11764,322.7
2024-06-08T05:15:29.9717891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.17233,321.7
2024-06-08T05:16:28.9753760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.736,321.3
2024-06-08T05:17:27.9792489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.79493,320
2024-06-08T05:18:26.9689026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.52626,319.5
2024-06-08T05:19:25.9728379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.44997,322.8
2024-06-08T05:20:24.9768738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.49169,321.6
2024-06-08T05:21:23.9812639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.45399,319.3
2024-06-08T05:22:22.9711099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.60774,320.1
2024-06-08T05:23:21.9747603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.29869,318.1
2024-06-08T05:24:20.9717427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.92626,318.6
2024-06-08T05:25:19.9833486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.02098,319.7
2024-06-08T05:26:18.9730742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.46279,318.3
2024-06-08T05:27:17.9768698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.497,319.2
2024-06-08T05:28:16.9806631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.38207,319.9
2024-06-08T05:29:15.9855522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.34365,317.4
2024-06-08T05:30:14.9897433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.27203,319.9
2024-06-08T05:31:13.9789330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.83251,317.6
2024-06-08T05:32:12.9829536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.7763,318.8
2024-06-08T05:33:11.9868692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.00129,318.2
2024-06-08T05:34:10.9911799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.99903,317.5
2024-06-08T05:35:09.9800742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.48937,317.6
2024-06-08T05:36:08.9748242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.05482,318.6
2024-06-08T05:37:07.9883241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.00194,318.9
2024-06-08T05:38:06.9831430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.61296,319.7
2024-06-08T05:39:05.9724894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.62954,319.7
2024-06-08T05:40:04.9767311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.3588,318.8
2024-06-08T05:41:03.9801019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.24745,318
2024-06-08T05:42:02.9849802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.28033,319.6
2024-06-08T05:43:01.9887069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.44229,322.2
2024-06-08T05:44:00.9782731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.30103,319.8
2024-06-08T05:44:59.9825692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.225,318.9
2024-06-08T05:45:58.9866266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.15464,318.8
2024-06-08T05:46:57.9911119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.37366,319.8
2024-06-08T05:47:56.9801642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.62291,318.4
2024-06-08T05:48:55.9840915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.62863,319.2
2024-06-08T05:49:54.9881024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.79036,319.1
2024-06-08T05:50:53.9926314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.16934,319.2
2024-06-08T05:51:52.9818252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.04918,318.7
2024-06-08T05:52:51.9863013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.453,319.6
2024-06-08T05:53:50.9901404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.78997,321.3
2024-06-08T05:54:49.9943342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.90235,320.2
2024-06-08T05:55:48.9988046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.29,319.6
2024-06-08T05:56:47.9880578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.66179,319.7
2024-06-08T05:57:46.9922336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.12664,320.2
2024-06-08T05:58:45.9956895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.27301,321.8
2024-06-08T05:59:45.0005862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.31205,323.1
2024-06-08T06:00:44.9891090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.75077,322
2024-06-08T06:01:43.9936150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.38867,324.1
2024-06-08T06:02:42.9979042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.29126,321.9
2024-06-08T06:03:42.0023207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.44632,320.6
2024-06-08T06:04:42.0059478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.45471,324.2
2024-06-08T06:05:41.9958693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.94516,322.9
2024-06-08T06:06:40.9997441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.41298,325.4
2024-06-08T06:07:40.0037128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.66231,327.2
2024-06-08T06:08:40.0076893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.18093,323.1
2024-06-08T06:09:39.9980158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.85349,325.7
2024-06-08T06:10:39.0018938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.54797,324.5
2024-06-08T06:11:39.0055202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.76726,324.8
2024-06-08T06:12:39.0103360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.74966,324.3
2024-06-08T06:13:38.9994696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.65422,324.5
2024-06-08T06:14:38.0042623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.21563,326.9
2024-06-08T06:15:38.0079208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.56469,323.6
2024-06-08T06:16:38.0125892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.93202,325.8
2024-06-08T06:17:38.0014140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.21522,324.9
2024-06-08T06:18:38.0057258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.20363,326.6
2024-06-08T06:19:38.0101764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.60317,325.9
2024-06-08T06:20:38.0136749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.95461,323.6
2024-06-08T06:21:38.0175480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.91064,325.3
2024-06-08T06:22:38.0067975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.01491,325.5
2024-06-08T06:23:38.0112069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.96,325
2024-06-08T06:24:38.0151448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.51997,326.5
2024-06-08T06:25:38.0192921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.54498,325.4
2024-06-08T06:26:38.0088252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.76278,324.2
2024-06-08T06:27:38.0133924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.68866,325.8
2024-06-08T06:28:38.0178582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.996,324.6
2024-06-08T06:29:38.0216427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.63434,323.4
2024-06-08T06:30:38.0112169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.26723,325.8
2024-06-08T06:31:38.0152090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.95463,325.1
2024-06-08T06:32:38.0200075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.46691,327.2
2024-06-08T06:33:38.0153681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.80502,329.3
2024-06-08T06:34:38.0282035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.03274,326.4
2024-06-08T06:35:38.0171220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.96513,327.9
2024-06-08T06:36:38.0220726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.90466,327.1
2024-06-08T06:37:38.0160729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.22625,328.2
2024-06-08T06:38:38.0297951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.202,327.8
2024-06-08T06:39:38.0191079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.36027,326.6
2024-06-08T06:40:38.0138769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.01694,326.9
2024-06-08T06:41:38.0210914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.45434,329.3
2024-06-08T06:42:38.0223854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.69,328.7
2024-06-08T06:43:38.0113591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.77305,329
2024-06-08T06:44:38.0159673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.842,327.2
2024-06-08T06:45:38.0198019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.22873,326.5
2024-06-08T06:46:38.0243433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.90801,328.9
2024-06-08T06:47:38.0132268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.98603,330.5
2024-06-08T06:48:38.0172895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.0883,329.2
2024-06-08T06:49:38.0219344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.13791,328.5
2024-06-08T06:50:38.0261762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.53868,330.4
2024-06-08T06:51:38.0301744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49202,328.7
2024-06-08T06:52:38.0201503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.45339,330.1
2024-06-08T06:53:38.0235542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.74098,327.5
2024-06-08T06:54:38.0287097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.79797,329.9
2024-06-08T06:55:38.0326673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.95766,327.7
2024-06-08T06:56:38.0214396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.3814,328.2
2024-06-08T06:57:38.0256280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.59567,326.1
2024-06-08T06:58:38.0303596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49168,327.8
2024-06-08T06:59:38.0344743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.26167,329.5
2024-06-08T07:00:38.0236108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.84322,328.4
2024-06-08T07:01:38.0283785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.64738,329.6
2024-06-08T07:02:38.0322726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.80904,328.4
2024-06-08T07:03:38.0363733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.71665,328.3
2024-06-08T07:04:38.0403949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.04668,328.5
2024-06-08T07:05:38.0297443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.44153,329.2
2024-06-08T07:06:38.0345299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.64767,328.3
2024-06-08T07:07:38.0385224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.55563,326.8
2024-06-08T07:08:38.0427701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.45424,329.8
2024-06-08T07:09:38.0327211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.26546,328
2024-06-08T07:10:38.0367157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.192,328.1
2024-06-08T07:11:38.0402602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.45764,329.9
2024-06-08T07:12:38.0447354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.53134,328.9
2024-06-08T07:13:38.0345666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.41095,328.8
2024-06-08T07:14:38.0388872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.56337,327.1
2024-06-08T07:15:38.0431372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.45836,330.4
2024-06-08T07:16:38.0465751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.84234,329.6
2024-06-08T07:17:38.0367754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.90892,329.5
2024-06-08T07:18:38.0403744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.70102,329.4
2024-06-08T07:19:38.0446819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.06533,330
2024-06-08T07:20:38.0489509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.48364,325.5
2024-06-08T07:21:38.0530070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.41461,329.8
2024-06-08T07:22:38.0421875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49237,331.4
2024-06-08T07:23:38.0471292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.10799,328.9
2024-06-08T07:24:38.0509067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.98667,329.7
2024-06-08T07:25:38.0552747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.14233,329.2
2024-06-08T07:26:38.0450713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.18339,329.1
2024-06-08T07:27:38.0489989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22567,330.8
2024-06-08T07:28:38.0534132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.63001,328.6
2024-06-08T07:29:38.0577448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.34034,330.6
2024-06-08T07:30:38.0471901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.52817,327.5
2024-06-08T07:31:38.0509300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.38085,329.7
2024-06-08T07:32:38.0552956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.41399,328.8
2024-06-08T07:33:38.0599255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.46568,329.9
2024-06-08T07:34:38.0636308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.34864,329.4
2024-06-08T07:35:38.0529131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.2402,329.6
2024-06-08T07:36:38.0578045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.124,330.7
2024-06-08T07:37:38.0519849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.01488,329.8
2024-06-08T07:38:38.0658640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.51069,329.8
2024-06-08T07:39:38.0546392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.63873,328.3
2024-06-08T07:40:38.0589716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.80871,324.7
2024-06-08T07:41:38.0634080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.20644,322
2024-06-08T07:42:38.0675454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.18092,320
2024-06-08T07:43:38.0591147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.7414,322.4
2024-06-08T07:44:38.0618189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.31861,320.9
2024-06-08T07:45:38.0658111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.54063,323.3
2024-06-08T07:46:38.0698182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.52161,321.6
2024-06-08T07:47:38.0646495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.51793,323.4
2024-06-08T07:48:38.0636932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.69634,321.9
2024-06-08T07:49:38.0673461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.58102,320.9
2024-06-08T07:50:38.0717344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.81462,322.2
2024-06-08T07:51:38.0758114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.31697,321.1
2024-06-08T07:52:38.0558167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.3,321.7
2024-06-08T07:53:38.0597964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.57499,322.6
2024-06-08T07:54:38.0643694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.60164,320.5
2024-06-08T07:55:38.0682971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.11667,320.2
2024-06-08T07:56:38.0577891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.85017,319.9
2024-06-08T07:57:38.0622137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.89702,320.5
2024-06-08T07:58:38.0665061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.041,321.5
2024-06-08T07:59:38.0702196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.35569,319.9
2024-06-08T08:00:38.0595161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.9668,322
2024-06-08T08:01:38.0641134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.3893,319.4
2024-06-08T08:02:38.0679944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.184,318.2
2024-06-08T08:03:38.0719190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.95271,320.7
2024-06-08T08:04:38.0768030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.439,319.6
2024-06-08T08:05:38.0658313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.20794,319.5
2024-06-08T08:06:38.0705761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.10867,318.6
2024-06-08T08:07:38.0748542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.78165,319.7
2024-06-08T08:08:38.0785237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.31662,318.3
2024-06-08T08:09:38.0683633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.18369,318.1
2024-06-08T08:10:38.0720770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.33767,321.6
2024-06-08T08:11:38.0765319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.52197,318.9
2024-06-08T08:12:38.0810616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.45632,321.7
2024-06-08T08:13:38.0698787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.4761,322.6
2024-06-08T08:14:38.0741632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.42002,322.4
2024-06-08T08:15:38.0783924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.09401,320.5
2024-06-08T08:16:38.0825947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.7196,320.3
2024-06-08T08:17:38.0834387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.02701,320.8
2024-06-08T08:18:38.0764945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.10065,320.3
2024-06-08T08:19:38.0807425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.90434,322.5
2024-06-08T08:20:38.0850537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.96332,322.9
2024-06-08T08:21:38.0891042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.15419,316.7
2024-06-08T08:22:38.0788271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.12588,317.7
2024-06-08T08:23:38.0829244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.018,317.4
2024-06-08T08:24:38.0872413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.99334,319
2024-06-08T08:25:38.0912247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.75968,320.9
2024-06-08T08:26:38.0827176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.20364,319.7
2024-06-08T08:27:38.0843233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.25534,318.1
2024-06-08T08:28:38.0889395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.16295,318
2024-06-08T08:29:38.0927826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.14898,318.7
2024-06-08T08:30:38.0828379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.07209,318.4
2024-06-08T08:31:38.0862738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.80935,319.5
2024-06-08T08:32:38.0907097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.41532,316.6
2024-06-08T08:33:38.0949697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.16568,319.3
2024-06-08T08:34:38.0992504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.41465,319.6
2024-06-08T08:35:38.0882672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.73014,319.3
2024-06-08T08:36:38.0828091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.74717,319.8
2024-06-08T08:37:38.0868587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.89997,319.8
2024-06-08T08:38:37.9010505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.83865,318.1
2024-06-08T08:39:37.0805163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.83786,321.1
2024-06-08T08:40:37.0853837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.36394,323.4
2024-06-08T08:41:37.0903692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.61598,321.4
2024-06-08T08:42:37.0931186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.53996,321.9
2024-06-08T08:43:37.0828072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.35684,322.2
2024-06-08T08:44:37.0867156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.375,321.3
2024-06-08T08:45:37.0916750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.14101,322
2024-06-08T08:46:37.0950784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.06769,319.2
2024-06-08T08:47:37.0994840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.44967,319.4
2024-06-08T08:48:37.0885946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.0708,319.8
2024-06-08T08:49:37.0936884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.52969,320.5
2024-06-08T08:50:37.0973877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.35566,318.7
2024-06-08T08:51:36.9017391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.56232,319.1
2024-06-08T08:52:36.0909101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.31761,320.6
2024-06-08T08:53:36.0957353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.61764,319.1
2024-06-08T08:54:36.0993467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.45867,320.3
2024-06-08T08:55:35.9032322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.58869,320.4
2024-06-08T08:56:35.0928642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.07483,321.7
2024-06-08T08:57:35.0968478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.85404,322.4
2024-06-08T08:58:34.9015800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.58366,321.7
2024-06-08T08:59:33.9059862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.095,320.6
2024-06-08T09:00:33.0947073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.28469,322.7
2024-06-08T09:01:33.0988849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.52798,320.6
2024-06-08T09:02:32.9033268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.45397,322.8
2024-06-08T09:03:31.9071444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.91701,320.7
2024-06-08T09:04:30.9116391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.75826,319.7
2024-06-08T09:05:29.9006127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.90826,322
2024-06-08T09:06:28.9054410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.54237,317.6
2024-06-08T09:07:27.9093980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.81669,317.2
2024-06-08T09:08:26.9139463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.53265,319.6
2024-06-08T09:09:25.9025655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.92891,319.8
2024-06-08T09:10:24.9069770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.72531,318.5
2024-06-08T09:11:23.9112794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.81566,319.8
2024-06-08T09:12:22.9152649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.82363,319.7
2024-06-08T09:13:21.9189462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.95964,320.6
2024-06-08T09:14:20.9083324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.89964,318.6
2024-06-08T09:15:19.9128874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.07799,319
2024-06-08T09:16:18.9174241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.99461,320.5
2024-06-08T09:17:17.9212002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.87068,319.1
2024-06-08T09:18:16.9100652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.80926,319.4
2024-06-08T09:19:15.9149901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.67866,318.7
2024-06-08T09:20:14.9183730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.77765,320.5
2024-06-08T09:21:13.9232412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.94335,320.9
2024-06-08T09:22:12.9118521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.68735,319.9
2024-06-08T09:23:11.9160765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.60601,320
2024-06-08T09:24:10.9201106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.91033,320.3
2024-06-08T09:25:09.9246726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.82401,319
2024-06-08T09:26:08.9290958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.07333,321.2
2024-06-08T09:27:07.9176923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.22528,320.9
2024-06-08T09:28:06.9225267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.45969,319.9
2024-06-08T09:29:05.9264213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.35563,319.7
2024-06-08T09:30:04.9306448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.494,321.1
2024-06-08T09:31:03.9197194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.58639,321.9
2024-06-08T09:32:02.9236278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.63433,318.8
2024-06-08T09:33:01.9186972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.68072,320.8
2024-06-08T09:34:00.9325051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.59332,319.1
2024-06-08T09:34:59.9118162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.35282,320.2
2024-06-08T09:35:58.9258800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.721,319.3
2024-06-08T09:36:57.9198170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.72365,319.2
2024-06-08T09:37:56.9338250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.16635,320.7
2024-06-08T09:38:55.9287221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.53333,321.8
2024-06-08T09:39:54.9176945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.47768,319.2
2024-06-08T09:40:53.9220663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.34466,320.9
2024-06-08T09:41:52.9256813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.46535,320.5
2024-06-08T09:42:51.9298911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.37301,319.4
2024-06-08T09:43:50.9191157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.77436,318.8
2024-06-08T09:44:49.9236777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.42533,319.8
2024-06-08T09:45:48.9280699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.34534,320.5
2024-06-08T09:46:47.9322936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.33401,318.4
2024-06-08T09:47:46.9211799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.03852,318.3
2024-06-08T09:48:45.9250151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.92301,319.9
2024-06-08T09:49:44.9297867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.26031,318.7
2024-06-08T09:50:43.9335397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.79901,317.3
2024-06-08T09:51:42.9375241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.76268,320
2024-06-08T09:52:41.9268527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.40698,317.8
2024-06-08T09:53:40.9311546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.55967,319.9
2024-06-08T09:54:39.9355886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.17632,318.7
2024-06-08T09:55:38.9394107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.46996,320.4
2024-06-08T09:56:37.9285534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.48839,321
2024-06-08T09:57:36.9332359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.13632,318.9
2024-06-08T09:58:35.9372971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.21099,320.9
2024-06-08T09:59:34.9414282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.37561,320.5
2024-06-08T10:00:33.9329153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.50367,319
2024-06-08T10:01:32.9346243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.32895,320.2
2024-06-08T10:02:31.9393918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.60461,319.7
2024-06-08T10:03:30.9432677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.25133,320.5
2024-06-08T10:04:29.9471620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.76233,320.5
2024-06-08T10:05:28.9363195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.67708,321.9
2024-06-08T10:06:27.9406764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.55603,321.2
2024-06-08T10:07:26.9448702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.26132,321.4
2024-06-08T10:08:25.9493972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.29968,320.2
2024-06-08T10:09:24.9383727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.10795,321
2024-06-08T10:10:23.9428833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.08367,320.1
2024-06-08T10:11:22.9470636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.18595,321.7
2024-06-08T10:12:21.9511993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.04799,322.6
2024-06-08T10:13:20.9576127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.89469,319.7
2024-06-08T10:14:19.9439962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.85117,319.8
2024-06-08T10:15:18.9482579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.85201,319.1
2024-06-08T10:16:17.9528631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.99572,317.8
2024-06-08T10:17:16.9565001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.82265,320.9
2024-06-08T10:18:15.9459431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.18575,319.9
2024-06-08T10:19:14.9501113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.42866,320.2
2024-06-08T10:20:13.9467862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.02322,321.9
2024-06-08T10:21:12.9587844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.55103,319.2
2024-06-08T10:22:11.9477719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.31429,320.8
2024-06-08T10:23:10.9524204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.18966,321.8
2024-06-08T10:24:09.9561157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.35966,318.5
2024-06-08T10:25:08.9598290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.10167,320.9
2024-06-08T10:26:07.9558298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.08238,318.3
2024-06-08T10:27:06.9538090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.22791,320.9
2024-06-08T10:28:05.9579827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.89032,320.7
2024-06-08T10:29:04.9621868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.92265,319.6
2024-06-08T10:30:03.9661918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.04634,320.4
2024-06-08T10:31:02.9550471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.80731,320.7
2024-06-08T10:32:01.9500078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.04964,321.1
2024-06-08T10:33:00.9634324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.49501,321.3
2024-06-08T10:33:59.9583297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.45502,321.2
2024-06-08T10:34:58.9469893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.55316,318.8
2024-06-08T10:35:57.9517818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.71463,320.9
2024-06-08T10:36:56.9553997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.66599,322.1
2024-06-08T10:37:55.9612226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.15803,320.6
2024-06-08T10:38:54.9639074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.16502,321.5
2024-06-08T10:39:53.9535220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.20363,322.4
2024-06-08T10:40:52.9576425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.21067,322.2
2024-06-08T10:41:51.9618911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.19599,320.8
2024-06-08T10:42:50.9657725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.12698,320.1
2024-06-08T10:43:49.9544813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.16112,319
2024-06-08T10:44:48.9589477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.20568,321.3
2024-06-08T10:45:47.9634328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.20701,321.4
2024-06-08T10:46:46.9674436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.18163,321.2
2024-06-08T10:47:45.9565109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.35747,322.3
2024-06-08T10:48:44.9604586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.56167,322.7
2024-06-08T10:49:43.9647869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.60636,320.9
2024-06-08T10:50:42.9694115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.72764,322.7
2024-06-08T10:51:41.9729854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.31699,321.1
2024-06-08T10:52:40.9625155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.41425,321.7
2024-06-08T10:53:39.9670283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.30499,320.8
2024-06-08T10:54:38.9707592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.57666,320.5
2024-06-08T10:55:37.9749430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.50231,321.1
2024-06-08T10:56:36.9641696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.34186,318.7
2024-06-08T10:57:35.9682528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.13249,317.8
2024-06-08T10:58:34.9725015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.67744,317.4
2024-06-08T10:59:33.9768614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.47233,318.5
2024-06-08T11:00:32.9806123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.61866,317
2024-06-08T11:01:31.9702513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.44318,316.6
2024-06-08T11:02:30.9741664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.38967,317.4
2024-06-08T11:03:29.9787570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.53535,317.7
2024-06-08T11:04:28.9829475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.73232,316.8
2024-06-08T11:05:27.9716250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.20797,316.7
2024-06-08T11:06:26.9760794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.25764,318.8
2024-06-08T11:07:25.9802095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.75106,319.1
2024-06-08T11:08:24.9840287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.86999,318.7
2024-06-08T11:09:23.9738891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.75286,319.5
2024-06-08T11:10:22.9781271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.783,317.9
2024-06-08T11:11:21.9816966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.97323,318.6
2024-06-08T11:12:20.9860545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.54901,318.2
2024-06-08T11:13:19.9898570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.9462,320
2024-06-08T11:14:18.9797923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.79171,320
2024-06-08T11:15:17.9833519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.634,319.9
2024-06-08T11:16:16.9813595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.68538,319.9
2024-06-08T11:17:15.9856353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.54733,319.2
2024-06-08T11:18:14.9749572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.75181,321.4
2024-06-08T11:19:13.9794658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.72708,319.4
2024-06-08T11:20:12.9835706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.59565,318.8
2024-06-08T11:21:11.9875111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.39331,321.2
2024-06-08T11:22:10.9778220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.5691,320.2
2024-06-08T11:23:09.9805668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.43003,319.1
2024-06-08T11:24:08.9849388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.69333,319.7
2024-06-08T11:25:07.9891748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.60066,321.4
2024-06-08T11:26:06.9933416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.55631,319
2024-06-08T11:27:05.9828543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.08904,319.4
2024-06-08T11:28:04.9866305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.37564,319.1
2024-06-08T11:29:03.9904454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.409,319.9
2024-06-08T11:30:02.9952569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.48201,318.1
2024-06-08T11:31:01.9841627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.20299,319.7
2024-06-08T11:32:00.9882873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.1173,319.7
2024-06-08T11:32:59.9931631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.19702,319.7
2024-06-08T11:33:58.9969027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.99997,317.6
2024-06-08T11:34:57.9859446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.04919,318.3
2024-06-08T11:35:56.9903517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.35334,319
2024-06-08T11:36:55.9944554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.503,318.1
2024-06-08T11:37:54.9986303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.09531,318.4
2024-06-08T11:38:54.0029562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.20997,318.5
2024-06-08T11:39:53.9918848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.22525,316.8
2024-06-08T11:40:52.9963838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.41377,320.6
2024-06-08T11:41:52.0004851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.3913,321.6
2024-06-08T11:42:52.0048607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.69198,321.5
2024-06-08T11:43:51.9940326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.77376,321.8
2024-06-08T11:44:50.9978278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.06067,322.9
2024-06-08T11:45:50.0019777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.94399,321.6
2024-06-08T11:46:50.0064573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.68599,321.3
2024-06-08T11:47:49.9961017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.65249,320.9
2024-06-08T11:48:48.9999610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.98469,320.6
2024-06-08T11:49:48.0038430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.34063,322
2024-06-08T11:50:48.0083406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.23962,324.5
2024-06-08T11:51:48.0128794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.18634,323.4
2024-06-08T11:52:48.0017100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.08305,321.2
2024-06-08T11:53:48.0058946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.40734,321.3
2024-06-08T11:54:48.0105872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.53798,320.6
2024-06-08T11:55:48.0145799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.71633,323
2024-06-08T11:56:48.0040316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.69001,322.8
2024-06-08T11:57:48.0085407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.1286,323.2
2024-06-08T11:58:48.0124861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.00734,321.5
2024-06-08T11:59:48.0171633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.9784,322.2
2024-06-08T12:00:48.0059743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.57058,321.2
2024-06-08T12:01:48.0103144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.07303,320.4
2024-06-08T12:02:48.0146561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.81765,318.6
2024-06-08T12:03:48.0182050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.00799,319.8
2024-06-08T12:04:48.0227464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.74867,316.6
2024-06-08T12:05:48.0120478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.66511,319.4
2024-06-08T12:06:48.0068177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.81596,318.6
2024-06-08T12:07:48.0204567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.06,319.2
2024-06-08T12:08:48.0152618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.24951,319.7
2024-06-08T12:09:48.0038337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.33421,318.6
2024-06-08T12:10:48.0086301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.62265,317.6
2024-06-08T12:11:48.0129705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.25832,317.9
2024-06-08T12:12:48.0169681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.31099,320
2024-06-08T12:13:48.0061897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.01495,318.2
2024-06-08T12:14:48.0106986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.67299,316.6
2024-06-08T12:15:48.0150490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.858,318.3
2024-06-08T12:16:48.0190856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.61732,318.8
2024-06-08T12:17:48.0085086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.7641,316.1
2024-06-08T12:18:48.0126167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.60033,318.6
2024-06-08T12:19:48.0171689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.38866,316.9
2024-06-08T12:20:48.0205104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.61966,318.4
2024-06-08T12:21:48.0255696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.34697,318.3
2024-06-08T12:22:48.0148085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.1957,318.8
2024-06-08T12:23:48.0191219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.07266,318.4
2024-06-08T12:24:48.0231200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.13467,317
2024-06-08T12:25:48.0268843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.50268,320.9
2024-06-08T12:26:48.0165038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.48541,320.2
2024-06-08T12:27:48.0208735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.596,321.5
2024-06-08T12:28:48.0246070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.56433,323.1
2024-06-08T12:29:48.0289692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.75034,320.8
2024-06-08T12:30:48.0184392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.76845,322.9
2024-06-08T12:31:48.0230199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.60065,323.1
2024-06-08T12:32:48.0268480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.49098,320.9
2024-06-08T12:33:48.0313650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.85035,321.9
2024-06-08T12:34:48.0354003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.93906,323.7
2024-06-08T12:35:48.0252333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.92492,321.1
2024-06-08T12:36:48.0291737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.78066,322.9
2024-06-08T12:37:48.0327981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.83598,321.4
2024-06-08T12:38:48.0378909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.61031,320.9
2024-06-08T12:39:48.0272828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.69633,320.6
2024-06-08T12:40:48.0313021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.656,322.1
2024-06-08T12:41:48.0351012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.49131,322.8
2024-06-08T12:42:48.0397828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.32907,317.6
2024-06-08T12:43:48.0284327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.4103,319.4
2024-06-08T12:44:48.0327829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.40968,319.1
2024-06-08T12:45:48.0378046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.20367,320
2024-06-08T12:46:48.0417919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.01634,319.3
2024-06-08T12:47:48.0309576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.98336,318
2024-06-08T12:48:48.0349580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.85501,320.1
2024-06-08T12:49:48.0396354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.05133,320.1
2024-06-08T12:50:48.0365421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.20035,321.2
2024-06-08T12:51:48.0476373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.93556,318.2
2024-06-08T12:52:48.0367164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.52025,318.9
2024-06-08T12:53:48.0418857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.77401,319.2
2024-06-08T12:54:48.0458086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.86267,319
2024-06-08T12:55:48.0497976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.05934,319.3
2024-06-08T12:56:48.0395868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.15804,320.7
2024-06-08T12:57:48.0435811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.86307,320.4
2024-06-08T12:58:48.0480392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.57629,322.3
2024-06-08T12:59:48.0519273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.71057,329.2
2024-06-08T13:00:48.0408883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.18417,332.9
2024-06-08T13:01:48.0451289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.46056,330.2
2024-06-08T13:02:48.0399282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.53315,325.3
2024-06-08T13:03:48.0441229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.06816,324.1
2024-06-08T13:04:48.0478660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.83826,323.5
2024-06-08T13:05:48.0379570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.88069,313.7
2024-06-08T13:06:48.0419363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.05357,303
2024-06-08T13:07:48.0456415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.93018,302.7
2024-06-08T13:08:48.0499797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.40151,302.3
2024-06-08T13:09:48.0398908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.69852,283.1
2024-06-08T13:10:48.0439432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.32641,269.2
2024-06-08T13:11:48.0474253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.32955,242.7
2024-06-08T13:12:48.0523280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.07657,233.9
2024-06-08T13:13:48.0414298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.75667,187.9
2024-06-08T13:14:48.0452164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.07336,164.5
2024-06-08T13:15:48.0496010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.13654,169.8
2024-06-08T13:16:48.0545068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.99292,194.2
2024-06-08T13:17:48.0465747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.61448,204.7
2024-06-08T13:18:48.0476042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.8496,193.2
2024-06-08T13:19:48.0514550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.55792,217
2024-06-08T13:20:48.0664011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.83868,215.6
2024-06-08T13:21:48.0707547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.12783,229.6
2024-06-08T13:22:48.0601444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.32568,241.8
2024-06-08T13:23:48.0640457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.52541,248.1
2024-06-08T13:24:48.0685184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.63968,218.6
2024-06-08T13:25:48.0728540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.95875,197.6
2024-06-08T13:26:48.0616728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.17391,222.3
2024-06-08T13:27:48.0657803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.21268,211.2
2024-06-08T13:28:48.0699999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.32263,157.8
2024-06-08T13:29:48.0644115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.3682,201.2
2024-06-08T13:30:48.0535944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.07112,185.1
2024-06-08T13:31:48.0578955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.67733,182.6
2024-06-08T13:32:48.0620661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.48824,185.9
2024-06-08T13:33:48.0665849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.70435,208.5
2024-06-08T13:34:48.0701906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.11769,198
2024-06-08T13:35:48.0596919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.70253,224.9
2024-06-08T13:36:48.0643380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.15046,232.6
2024-06-08T13:37:48.0684399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.98434,224.2
2024-06-08T13:38:48.0730500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.98407,220.9
2024-06-08T13:39:48.0624477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.02456,202.3
2024-06-08T13:40:48.0661287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.71004,188.5
2024-06-08T13:41:48.0706760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.18875,169.3
2024-06-08T13:42:48.0749822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.46084,192.5
2024-06-08T13:43:48.0636495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.43243,212.4
2024-06-08T13:44:48.0685600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.80806,327.1
2024-06-08T13:45:48.0727750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.98525,56
2024-06-08T13:46:48.0765069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.25659,58.3
2024-06-08T13:47:48.0757385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.32891,55.3
2024-06-08T13:48:48.0700046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.27753,58.2
2024-06-08T13:49:48.0742083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.68395,61
2024-06-08T13:50:48.0784781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.06627,72.2
2024-06-08T13:51:48.0831888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.04202,85.5
2024-06-08T13:52:48.0725140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.07939,95.4
2024-06-08T13:53:48.0763089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.9472,88.4
2024-06-08T13:54:48.0809533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.66444,86.3
2024-06-08T13:55:48.0847119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.20117,87.6
2024-06-08T13:56:48.0739111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.87302,88.2
2024-06-08T13:57:48.0787729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.27632,86.6
2024-06-08T13:58:48.0728531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31762,88.9
2024-06-08T13:59:48.0773173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.49569,90.4
2024-06-08T14:00:48.0759654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54852,88.5
2024-06-08T14:01:48.0802813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.58665,91.6
2024-06-08T14:02:48.0745096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.52159,90.1
2024-06-08T14:03:48.0790073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02373,89.6
2024-06-08T14:04:48.0833643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.93704,91.4
2024-06-08T14:05:48.0728720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73987,91.8
2024-06-08T14:06:48.0764059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.92698,90.7
2024-06-08T14:07:48.0815345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96634,91
2024-06-08T14:08:48.0848662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.13366,90.7
2024-06-08T14:09:48.0744496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4053,92.8
2024-06-08T14:10:48.0786770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02333,90.7
2024-06-08T14:11:48.0830311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.04835,89.4
2024-06-08T14:12:48.0875016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.37937,92.8
2024-06-08T14:13:48.0768192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.56647,93.4
2024-06-08T14:14:48.0807750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.73003,93.3
2024-06-08T14:15:48.0888787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.532,91.4
2024-06-08T14:16:48.0898278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.40984,95.3
2024-06-08T14:17:48.0939249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.45646,96.6
2024-06-08T14:18:48.0830144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.55581,92.7
2024-06-08T14:19:48.0870997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.44529,93.2
2024-06-08T14:20:48.0913586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.37342,93.8
2024-06-08T14:21:48.0960829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.52932,96
2024-06-08T14:22:48.0845210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.08335,94.6
2024-06-08T14:23:48.0888127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.88039,95.5
2024-06-08T14:24:48.0934963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.43198,95.7
2024-06-08T14:25:48.0971783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.17036,95.2
2024-06-08T14:26:48.0872479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.82329,86.6
2024-06-08T14:27:48.0913132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.20797,83.6
2024-06-08T14:28:48.0955131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.21267,87
2024-06-08T14:29:48.0993141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.05636,86.4
2024-06-08T14:30:48.0891443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48311,86.2
2024-06-08T14:31:48.0931172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.47502,88.4
2024-06-08T14:32:48.0972530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.34001,88.3
2024-06-08T14:33:47.9019890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.22464,89.7
2024-06-08T14:34:46.9061927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.04801,88.6
2024-06-08T14:35:46.0950719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.27247,89
2024-06-08T14:36:46.0993838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.07901,87.4
2024-06-08T14:37:45.9033875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.16768,88.3
2024-06-08T14:38:44.9073622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.81633,88.8
2024-06-08T14:39:44.0973148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.17244,90.3
2024-06-08T14:40:43.9014809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43963,90.2
2024-06-08T14:41:42.9048251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.46267,87.4
2024-06-08T14:42:41.9098002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.20899,87.6
2024-06-08T14:43:41.0985988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.33722,88.5
2024-06-08T14:44:40.9028126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.08833,89.1
2024-06-08T14:45:39.9071775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28498,88.2
2024-06-08T14:46:38.9116364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43467,89
2024-06-08T14:47:37.9067585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.03821,89.2
2024-06-08T14:48:36.9045011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.5093,88.8
2024-06-08T14:49:35.9092138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.65134,89.8
2024-06-08T14:50:34.9126891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.40664,90.7
2024-06-08T14:51:33.9174498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.04173,30.9
2024-06-08T14:52:33.1068133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.99326,10.7
2024-06-08T14:53:32.9011400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.32958,224.4
2024-06-08T14:54:31.9052364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.14558,201.1
2024-06-08T14:55:30.9094476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.01077,213.6
2024-06-08T14:56:30.1080386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.52122,202
2024-06-08T14:57:29.9027046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.61251,204.5
2024-06-08T14:58:28.9062342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.68031,197.6
2024-06-08T14:59:27.9106440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.08486,188.3
2024-06-08T15:00:26.9152898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.56349,176.6
2024-06-08T15:01:25.9040340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.77551,188
2024-06-08T15:02:24.9081819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.30783,188.3
2024-06-08T15:03:23.9126380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.52227,200.5
2024-06-08T15:04:22.9166860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.40747,172.4
2024-06-08T15:05:21.9057035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.32909,171.3
2024-06-08T15:06:20.9098601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.24221,203.5
2024-06-08T15:07:19.9141028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.11913,185
2024-06-08T15:08:18.9186563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.57188,183.3
2024-06-08T15:09:17.9074087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.87305,174.1
2024-06-08T15:10:16.9116290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.13727,160.4
2024-06-08T15:11:15.9163762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.38977,185.4
2024-06-08T15:12:14.9201561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.49043,197.9
2024-06-08T15:13:13.9240860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.17936,189.2
2024-06-08T15:14:12.9132710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.80319,208.8
2024-06-08T15:15:11.9176908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.64197,200.1
2024-06-08T15:16:10.9232778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.27325,199.6
2024-06-08T15:17:09.9273749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.97911,207.8
2024-06-08T15:18:08.9166355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.96173,183.1
2024-06-08T15:19:07.9159071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.96304,215.5
2024-06-08T15:20:06.9245756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.53201,205.2
2024-06-08T15:21:05.9291247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.61763,196.3
2024-06-08T15:22:04.9328334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.35785,191.4
2024-06-08T15:23:03.9224015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.0621,206.6
2024-06-08T15:24:02.9267719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.6646,205.1
2024-06-08T15:25:01.9300500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.35644,206.3
2024-06-08T15:26:00.9348070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.89042,212.4
2024-06-08T15:26:59.9234618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.29604,210.2
2024-06-08T15:27:58.9276770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.57017,226.5
2024-06-08T15:28:57.9324204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.3977,205.3
2024-06-08T15:29:56.9366715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.02446,210.7
2024-06-08T15:30:55.9254833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.23601,284.2
2024-06-08T15:31:54.9301329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.59991,24.1
2024-06-08T15:32:53.9341713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.14304,70.7
2024-06-08T15:33:52.9382625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.71166,86
2024-06-08T15:34:51.9424142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.81876,87.2
2024-06-08T15:35:50.9317251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.2352,84.9
2024-06-08T15:36:49.9358343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.59398,86
2024-06-08T15:37:48.9399532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.83933,86.9
2024-06-08T15:38:47.9440520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.83704,85.5
2024-06-08T15:39:46.9328558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.93158,85.7
2024-06-08T15:40:45.9377856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.27432,85.1
2024-06-08T15:41:44.9416520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.07256,83.6
2024-06-08T15:42:43.9457462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.39692,82.7
2024-06-08T15:43:42.9354847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.3488,83.2
2024-06-08T15:44:41.9296356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.4146,83
2024-06-08T15:45:40.9431496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.77098,83.7
2024-06-08T15:46:39.9374012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.85767,84.6
2024-06-08T15:47:38.9414826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.37868,84.3
2024-06-08T15:48:37.9308866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.13089,84.3
2024-06-08T15:49:36.9348168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.53368,85.4
2024-06-08T15:50:35.9389543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.53333,85.8
2024-06-08T15:51:34.9430563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.92866,84.3
2024-06-08T15:52:33.9322491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.9932,83.7
2024-06-08T15:53:32.9364070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.42766,85.3
2024-06-08T15:54:31.9412712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.38402,81.9
2024-06-08T15:55:30.9455523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.45033,84.4
2024-06-08T15:56:29.9345840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.69038,87.5
2024-06-08T15:57:28.9388017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.45599,85.6
2024-06-08T15:58:27.9429070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.77275,89.7
2024-06-08T15:59:26.9464348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.97314,93.4
2024-06-08T16:00:25.9512714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.79438,91.9
2024-06-08T16:01:24.9404483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.34057,92.2
2024-06-08T16:02:23.9449609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45566,91.1
2024-06-08T16:03:22.9491072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42099,90.6
2024-06-08T16:04:21.9530313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37399,89.4
2024-06-08T16:05:20.9417979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72691,89.7
2024-06-08T16:06:19.9466018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37066,90.3
2024-06-08T16:07:18.9504072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.93,89
2024-06-08T16:08:17.9548664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.472,88.2
2024-06-08T16:09:16.9607204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79967,88.7
2024-06-08T16:10:15.9479713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.99037,89.9
2024-06-08T16:11:14.9517615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14065,89.4
2024-06-08T16:12:13.9562521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.82399,88.2
2024-06-08T16:13:12.9603968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.67833,87.4
2024-06-08T16:14:11.9496887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.70997,87.6
2024-06-08T16:15:10.9536001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.82333,89.4
2024-06-08T16:16:09.9580589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.72267,87.9
2024-06-08T16:17:08.9617899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.166,89
2024-06-08T16:18:07.9517016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.84784,90.6
2024-06-08T16:19:06.9553073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.04386,19.3
2024-06-08T16:20:05.9594285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.2939,336.5
2024-06-08T16:21:04.9635922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.96243,276.4
2024-06-08T16:22:03.9677211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.38396,251.3
2024-06-08T16:23:02.9578926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.04481,242
2024-06-08T16:24:01.9616432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.7452,206.3
2024-06-08T16:25:00.9660436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.66516,204.5
2024-06-08T16:25:59.9702985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.63007,204.7
2024-06-08T16:26:58.9592772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.92033,220.4
2024-06-08T16:27:57.9630900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.54236,204.2
2024-06-08T16:28:56.9669042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.33643,226.6
2024-06-08T16:29:55.9712567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.84646,199.8
2024-06-08T16:30:54.9607312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.42589,219.5
2024-06-08T16:31:53.9651064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.05121,199.6
2024-06-08T16:32:52.9696165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.74242,187.7
2024-06-08T16:33:51.9661419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.32403,188.6
2024-06-08T16:34:50.9771021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.18086,225.6
2024-06-08T16:35:49.9670837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.90368,226.5
2024-06-08T16:36:48.9709603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.71196,201.5
2024-06-08T16:37:47.9750654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.75069,185.3
2024-06-08T16:38:46.9793544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.95649,221.1
2024-06-08T16:39:45.9684059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.11581,230.1
2024-06-08T16:40:44.9723325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.71347,179.7
2024-06-08T16:41:43.9771237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.26635,167.8
2024-06-08T16:42:42.9714325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.34957,193
2024-06-08T16:43:41.9702235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.61071,206.5
2024-06-08T16:44:40.9742271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.46887,209.3
2024-06-08T16:45:39.9690078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.29755,245.6
2024-06-08T16:46:38.9823634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.79747,221.1
2024-06-08T16:47:37.9866542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.74125,205.7
2024-06-08T16:48:36.9662785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.96445,226.9
2024-06-08T16:49:35.9701436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.33827,190
2024-06-08T16:50:34.9742488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.37081,173.1
2024-06-08T16:51:33.9787685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.24786,212.7
2024-06-08T16:52:32.9673730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.21931,185.3
2024-06-08T16:53:31.9724962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.57152,193.1
2024-06-08T16:54:30.9759481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.75041,203.5
2024-06-08T16:55:29.9801976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.04781,214.3
2024-06-08T16:56:28.9691076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.84747,213.8
2024-06-08T16:57:27.9738449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.67325,193.3
2024-06-08T16:58:26.9780111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.96824,181.1
2024-06-08T16:59:25.9824352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.45364,213.8
2024-06-08T17:00:24.9859697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.26333,206.2
2024-06-08T17:01:23.9756574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.53233,197.4
2024-06-08T17:02:22.9793520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.27613,193.9
2024-06-08T17:03:21.9835860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.29932,208.7
2024-06-08T17:04:20.9879281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.81281,193
2024-06-08T17:05:19.9775409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.46828,188.2
2024-06-08T17:06:18.9816128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.22555,269.4
2024-06-08T17:07:17.9855350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.78988,280.5
2024-06-08T17:08:16.9899910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.52585,270
2024-06-08T17:09:15.9934254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.13971,270.3
2024-06-08T17:10:14.9830831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.20203,272.5
2024-06-08T17:11:13.9872047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02274,273.5
2024-06-08T17:12:12.9910491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63752,271
2024-06-08T17:13:11.9955889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27553,273.5
2024-06-08T17:14:10.9850753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11792,268.3
2024-06-08T17:15:09.9891441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76526,272.3
2024-06-08T17:16:08.9951890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46727,268.6
2024-06-08T17:17:07.9997322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.70593,258.8
2024-06-08T17:18:06.9890533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.74689,258.6
2024-06-08T17:19:05.9932962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.72234,311.7
2024-06-08T17:20:04.9975321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.03824,46.4
2024-06-08T17:21:04.0016740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.64238,79.4
2024-06-08T17:22:04.0056095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.61386,85.5
2024-06-08T17:23:03.9954790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.0743,74.9
2024-06-08T17:24:02.9988315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.46688,79.2
2024-06-08T17:25:02.0030455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.87367,76.4
2024-06-08T17:26:02.0071264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.88634,75.5
2024-06-08T17:27:01.9964613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.21695,77
2024-06-08T17:28:01.0009405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.27398,76.6
2024-06-08T17:29:01.0049705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.25499,76.1
2024-06-08T17:30:01.0093020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.319,77.2
2024-06-08T17:31:00.9891344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.30133,76.9
2024-06-08T17:32:00.0028515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.88276,83.6
2024-06-08T17:33:00.0068857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.43701,83.3
2024-06-08T17:34:00.0013264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.06361,89.7
2024-06-08T17:35:00.0057014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.71966,90.5
2024-06-08T17:35:59.9954437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.63286,91.4
2024-06-08T17:36:58.9992631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.23967,90.4
2024-06-08T17:37:58.0037535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66,90.4
2024-06-08T17:38:58.0074023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90432,90.4
2024-06-08T17:39:57.9970585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97342,89.8
2024-06-08T17:40:57.0012970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.07199,90.4
2024-06-08T17:41:57.0055819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.17301,89.4
2024-06-08T17:42:57.0097994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31467,89
2024-06-08T17:43:56.9985225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4711,90.5
2024-06-08T17:44:56.0027163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.38099,88.4
2024-06-08T17:45:56.0072942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81034,89.5
2024-06-08T17:46:56.0110184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.137,87.8
2024-06-08T17:47:56.0012340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18208,89.8
2024-06-08T17:48:56.0049227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.224,90.9
2024-06-08T17:49:56.0094820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.275,88.8
2024-06-08T17:50:56.0138268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.41666,92.1
2024-06-08T17:51:56.0177755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.11533,26.4
2024-06-08T17:52:56.0065961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.07797,332.7
2024-06-08T17:53:56.0109556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.13838,319
2024-06-08T17:54:56.0153857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.39913,243.4
2024-06-08T17:55:56.0193484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.00842,184.4
2024-06-08T17:56:56.0090761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.00287,203.2
2024-06-08T17:57:56.0137484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.80613,185.1
2024-06-08T17:58:56.0178301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.58177,161.3
2024-06-08T17:59:56.0221586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.33466,197.6
2024-06-08T18:00:56.0111972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.4884,196.4
2024-06-08T18:01:56.0155430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.24749,164.4
2024-06-08T18:02:56.0195669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.14088,168.1
2024-06-08T18:03:56.0236136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.04594,185.1
2024-06-08T18:04:56.0275861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.479,175.5
2024-06-08T18:05:56.0174605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.19652,168.8
2024-06-08T18:06:56.0218249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.46813,161.3
2024-06-08T18:07:56.0257930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.08714,163.5
2024-06-08T18:08:56.0304840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.26068,190.7
2024-06-08T18:09:56.0196926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.61119,156
2024-06-08T18:10:56.0233389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.95295,216.6
2024-06-08T18:11:56.0279844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.90989,247
2024-06-08T18:12:56.0316575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.52584,218.6
2024-06-08T18:13:56.0217378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.27167,219.8
2024-06-08T18:14:56.0253590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.46414,199.5
2024-06-08T18:15:56.0301249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.65199,217.6
2024-06-08T18:16:56.0337228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.03899,235.9
2024-06-08T18:17:56.0300731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.50569,212.9
2024-06-08T18:18:56.0272416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.76168,209.9
2024-06-08T18:19:56.0322635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.37438,237.6
2024-06-08T18:20:56.0363955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.81703,210.1
2024-06-08T18:21:56.0399740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.83978,203.6
2024-06-08T18:22:56.0291731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.2835,218.1
2024-06-08T18:23:56.0335341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.56576,215
2024-06-08T18:24:56.0383534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.85176,186.8
2024-06-08T18:25:56.0420693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.64601,196.2
2024-06-08T18:26:56.0319267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.29753,193.1
2024-06-08T18:27:56.0356362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.34055,197.8
2024-06-08T18:28:56.0398862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.77723,206.5
2024-06-08T18:29:56.0445596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.34813,228.2
2024-06-08T18:30:56.0341683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.73106,233.9
2024-06-08T18:31:56.0377264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.69894,214.9
2024-06-08T18:32:56.0423477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.53598,217.6
2024-06-08T18:33:56.0468826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.78388,208.9
2024-06-08T18:34:56.0410888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.49978,266.3
2024-06-08T18:35:56.0396448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.75683,268.1
2024-06-08T18:36:56.0346416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.00092,265.2
2024-06-08T18:37:56.0389221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.77529,259.7
2024-06-08T18:38:56.0430818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.19228,268.7
2024-06-08T18:39:56.0321465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.15851,265.4
2024-06-08T18:40:56.0364599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.01686,253.5
2024-06-08T18:41:56.0399521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.85458,261.7
2024-06-08T18:42:56.0448045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.39228,260
2024-06-08T18:43:56.0342338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.50465,263.7
2024-06-08T18:44:56.0379123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.92457,264.6
2024-06-08T18:45:56.0420559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.00363,252.9
2024-06-08T18:46:56.0462746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.84959,240.9
2024-06-08T18:47:56.0491161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.44762,341.4
2024-06-08T18:48:56.0397943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.26118,68.3
2024-06-08T18:49:56.0448289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.46637,58.7
2024-06-08T18:50:56.0491300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.9622,54.2
2024-06-08T18:51:56.0525532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.13866,52.6
2024-06-08T18:52:56.0421764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.09436,52.9
2024-06-08T18:53:56.0462370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.345,52.7
2024-06-08T18:54:56.0509199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.24076,72.9
2024-06-08T18:55:56.0546098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.02123,65.3
2024-06-08T18:56:56.0447059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.93947,71.1
2024-06-08T18:57:56.0487927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.71684,87.3
2024-06-08T18:58:56.0527330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28931,87.9
2024-06-08T18:59:56.0568133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.90567,87.9
2024-06-08T19:00:56.0561453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05315,87.7
2024-06-08T19:01:56.0601433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.88867,90.1
2024-06-08T19:02:56.0645825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94839,89.5
2024-06-08T19:03:56.0692533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28502,90
2024-06-08T19:04:56.0730360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.09467,90.4
2024-06-08T19:05:56.0623483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06575,89.4
2024-06-08T19:06:56.0664680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.874,88.3
2024-06-08T19:07:56.0713178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.93932,88.9
2024-06-08T19:08:56.0753022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89999,92
2024-06-08T19:09:56.0541414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86677,91.4
2024-06-08T19:10:56.0593488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74667,91.4
2024-06-08T19:11:56.0632185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66868,90.7
2024-06-08T19:12:56.0672856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.774,92
2024-06-08T19:13:56.0563613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58305,89.9
2024-06-08T19:14:56.0611651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.34433,90.9
2024-06-08T19:15:56.0663164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.27667,90.2
2024-06-08T19:16:56.0707160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.48467,90.7
2024-06-08T19:17:56.0744828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44533,91.2
2024-06-08T19:18:56.0635197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50829,89.5
2024-06-08T19:19:56.0681971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.40332,91.7
2024-06-08T19:20:56.0718398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.45119,112.5
2024-06-08T19:21:56.0765965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.93704,70.3
2024-06-08T19:22:56.0663715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.54415,78.9
2024-06-08T19:23:56.0696919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.78238,150.4
2024-06-08T19:24:56.0746820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.11458,182.5
2024-06-08T19:25:56.0786221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.63956,169.9
2024-06-08T19:26:56.0697244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.94017,182.5
2024-06-08T19:27:56.0724424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.81357,154.9
2024-06-08T19:28:56.0762108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.54889,248
2024-06-08T19:29:56.0810203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.18918,223.5
2024-06-08T19:30:56.0701519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.20391,193.9
2024-06-08T19:31:56.0736811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.15805,183.7
2024-06-08T19:32:56.0786643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.14797,174.8
2024-06-08T19:33:56.0725921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.39414,196
2024-06-08T19:34:56.0767197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.09796,171.6
2024-06-08T19:35:56.0666097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.07217,188
2024-06-08T19:36:56.0710859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.24652,181.9
2024-06-08T19:37:56.0750027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.66361,168.1
2024-06-08T19:38:56.0790497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.37645,219.5
2024-06-08T19:39:56.0683843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.0826,214
2024-06-08T19:40:56.0720525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.02355,236.4
2024-06-08T19:41:56.0767667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.74396,244.6
2024-06-08T19:42:56.0804378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.36143,229.7
2024-06-08T19:43:56.0698340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.9976,237.9
2024-06-08T19:44:56.0746849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.44838,221.9
2024-06-08T19:45:56.0788933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.56697,224.5
2024-06-08T19:46:56.0833091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.3878,198.4
2024-06-08T19:47:56.0870943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.09119,205.4
2024-06-08T19:48:56.0760514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.46284,195.7
2024-06-08T19:49:56.0805036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.29343,206.1
2024-06-08T19:50:56.0848073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.73553,190.6
2024-06-08T19:51:56.0893605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.17147,177.1
2024-06-08T19:52:56.0781637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.78237,190.4
2024-06-08T19:53:56.0826335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.17211,178.5
2024-06-08T19:54:56.0865291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.3422,186.8
2024-06-08T19:55:56.0908724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.72678,190.9
2024-06-08T19:56:56.0809040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.88777,169
2024-06-08T19:57:56.0849537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.44349,195.3
2024-06-08T19:58:56.0891281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.40657,183.4
2024-06-08T19:59:56.0931157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.18731,193.7
2024-06-08T20:00:56.0822591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.06358,195.5
2024-06-08T20:01:56.0868204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.8709,215.3
2024-06-08T20:02:56.0909287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.06103,225.8
2024-06-08T20:03:56.0950054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.03887,234.2
2024-06-08T20:04:56.0992518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.13226,210.5
2024-06-08T20:05:56.0882902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.58416,209.3
2024-06-08T20:06:56.0927381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.82408,195.9
2024-06-08T20:07:56.0970741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.05956,213.5
2024-06-08T20:08:55.9013931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.60265,235.5
2024-06-08T20:09:55.0906040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.84018,258.8
2024-06-08T20:10:55.0952393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.24487,251.6
2024-06-08T20:11:55.0996592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.42022,266.9
2024-06-08T20:12:54.9038751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.4737,251
2024-06-08T20:13:54.0923027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.50786,262.9
2024-06-08T20:14:54.0969336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.34656,259
2024-06-08T20:15:53.9011642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.08418,264.2
2024-06-08T20:16:52.9050549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.1114,272.7
2024-06-08T20:17:51.9091668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.70478,257.5
2024-06-08T20:18:51.0991116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.42817,253.7
2024-06-08T20:19:50.9027241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.19434,248.4
2024-06-08T20:20:49.9068461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.82949,251.8
2024-06-08T20:21:48.9113152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.71769,236.8
2024-06-08T20:22:47.9010266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.71713,252
2024-06-08T20:23:46.9046971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.21667,265.3
2024-06-08T20:24:45.9090613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.09275,51.4
2024-06-08T20:25:44.9162719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.8625,55
2024-06-08T20:26:43.9018542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.11562,50.6
2024-06-08T20:27:43.1063813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.64534,68
2024-06-08T20:28:42.9105749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.95269,67.5
2024-06-08T20:29:41.9146374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.42801,67
2024-06-08T20:30:40.9188811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.43933,64.9
2024-06-08T20:31:39.9086589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.00199,64.5
2024-06-08T20:32:38.9124766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.30034,75.4
2024-06-08T20:33:37.9163122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.79903,76
2024-06-08T20:34:36.9204164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.94096,76.5
2024-06-08T20:35:35.9097391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.41894,76.1
2024-06-08T20:36:34.9042534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.0753,83.7
2024-06-08T20:37:33.9088013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.43836,83.6
2024-06-08T20:38:32.9122372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.16066,84.6
2024-06-08T20:39:31.9021285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.76014,87.4
2024-06-08T20:40:30.9060544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.39601,89.1
2024-06-08T20:41:29.9102931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.58067,88.8
2024-06-08T20:42:28.9142810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28766,87.5
2024-06-08T20:43:27.9184942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64602,90.9
2024-06-08T20:44:26.9078111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91929,87.6
2024-06-08T20:45:25.9121452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81532,88.1
2024-06-08T20:46:24.9155867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.88367,96.9
2024-06-08T20:47:23.9198535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.30497,94.8
2024-06-08T20:48:22.9097318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.58738,94.5
2024-06-08T20:49:21.9131846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.52163,92.6
2024-06-08T20:50:20.9176662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.18264,93
2024-06-08T20:51:19.9215832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.13195,96.2
2024-06-08T20:52:18.9114199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.15082,96.7
2024-06-08T20:53:17.9158872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.64766,95.7
2024-06-08T20:54:16.9190753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16966,89.3
2024-06-08T20:55:15.9238917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86236,88.7
2024-06-08T20:56:14.9276946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22235,88.2
2024-06-08T20:57:13.9173108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96647,88.4
2024-06-08T20:58:12.9217763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08501,89.9
2024-06-08T20:59:11.9258649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.82062,91.4
2024-06-08T21:00:10.9300516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.8307,32.9
2024-06-08T21:01:09.9189778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.30804,17.4
2024-06-08T21:02:08.9226188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.14951,248.6
2024-06-08T21:03:07.9271430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.4274,264.1
2024-06-08T21:04:06.9313860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.68356,250.3
2024-06-08T21:05:05.9359389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.31841,251.2
2024-06-08T21:06:04.9251594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.5882,80.5
2024-06-08T21:07:03.9286421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.37283,309.3
2024-06-08T21:08:02.9328177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96386,235.8
2024-06-08T21:09:01.9372589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.71048,209.2
2024-06-08T21:10:00.9265259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.42341,60.4
2024-06-08T21:10:59.9307602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.50394,190.9
2024-06-08T21:11:58.9352832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.87579,226.3
2024-06-08T21:12:57.9393106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28596,226.2
2024-06-08T21:13:56.9282842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49226,235.5
2024-06-08T21:14:55.9327569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.97582,218.2
2024-06-08T21:15:54.9371900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.10918,191
2024-06-08T21:16:53.9406846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.79243,202.7
2024-06-08T21:17:52.9449069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.68382,191.5
2024-06-08T21:18:51.9341063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.59556,216.7
2024-06-08T21:19:50.9379476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.95883,183.6
2024-06-08T21:20:49.9423743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.39797,198.7
2024-06-08T21:21:48.9471765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.64664,183
2024-06-08T21:22:47.9360567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.94875,187.3
2024-06-08T21:23:46.9402966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.51889,195.5
2024-06-08T21:24:45.9443221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.22266,179.8
2024-06-08T21:25:44.9483581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.90186,210.5
2024-06-08T21:26:43.9378656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.92623,181.5
2024-06-08T21:27:42.9417506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.72045,208.8
2024-06-08T21:28:41.9462140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.00327,217.7
2024-06-08T21:29:40.9503943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.98141,187.4
2024-06-08T21:30:39.9549813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.05883,191.7
2024-06-08T21:31:38.9440924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.25022,195.8
2024-06-08T21:32:37.9475462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.51802,198.3
2024-06-08T21:33:36.9518727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.91754,215.7
2024-06-08T21:34:35.9565530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.53349,172.3
2024-06-08T21:35:34.9452566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.13448,210.1
2024-06-08T21:36:33.9491842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.65274,216.3
2024-06-08T21:37:32.9536752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.56873,238.5
2024-06-08T21:38:31.9574614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.23765,268.2
2024-06-08T21:39:30.9375178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.17586,270.3
2024-06-08T21:40:29.9509651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.30335,271.7
2024-06-08T21:41:28.9451741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.51391,280.9
2024-06-08T21:42:27.9500347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.80779,275.4
2024-06-08T21:43:26.9540926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.87651,284
2024-06-08T21:44:25.9433759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.9992,267.1
2024-06-08T21:45:24.9469073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26453,266.2
2024-06-08T21:46:23.9510759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.228,270.6
2024-06-08T21:47:22.9559199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38576,269.1
2024-06-08T21:48:21.9454417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.24976,265.8
2024-06-08T21:49:20.9492014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.77546,257.7
2024-06-08T21:50:19.9536901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.12715,254.8
2024-06-08T21:51:18.9575140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.07459,270.2
2024-06-08T21:52:17.9616504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46317,284
2024-06-08T21:53:16.9512603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.0779,52.8
2024-06-08T21:54:15.9554431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.2952,74.7
2024-06-08T21:55:14.9591890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.03958,73
2024-06-08T21:56:13.9634404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.11339,71.3
2024-06-08T21:57:12.9523628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.68967,72.7
2024-06-08T21:58:11.9573424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.76468,70.1
2024-06-08T21:59:10.9609529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.41867,70
2024-06-08T22:00:09.9651354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.92809,77.3
2024-06-08T22:01:08.9547103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.50971,84.6
2024-06-08T22:02:07.9582278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.60011,85.4
2024-06-08T22:03:06.9623128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.37234,84.2
2024-06-08T22:04:05.9664372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.51551,91.7
2024-06-08T22:05:04.9706451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.4093,89.7
2024-06-08T22:06:03.9604432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.92025,89
2024-06-08T22:07:02.9648356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.00302,91.2
2024-06-08T22:08:01.9685596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79196,90.6
2024-06-08T22:09:00.9726966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44436,89.2
2024-06-08T22:09:59.9627171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.11793,89
2024-06-08T22:10:58.9664369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.24069,91.2
2024-06-08T22:11:57.9709010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.18301,90.2
2024-06-08T22:12:56.9745066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.46867,89.6
2024-06-08T22:13:55.9640760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.70166,90.5
2024-06-08T22:14:54.9703009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81533,90.1
2024-06-08T22:15:53.9718408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.12833,90
2024-06-08T22:16:52.9764664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.52591,91.7
2024-06-08T22:17:51.9807028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.14642,28.3
2024-06-08T22:18:50.9699145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.64228,301.5
2024-06-08T22:19:49.9738096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.78262,287.8
2024-06-08T22:20:48.9778047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.09764,317.7
2024-06-08T22:21:47.9827460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.22666,267.1
2024-06-08T22:22:46.9716787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.53516,266.2
2024-06-08T22:23:45.9752657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00665,282.5
2024-06-08T22:24:44.9802660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.29382,273
2024-06-08T22:25:43.9845754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.03828,252.9
2024-06-08T22:26:42.9731913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.78718,253.3
2024-06-08T22:27:41.9777965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.54735,232.4
2024-06-08T22:28:40.9816687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.15285,209.2
2024-06-08T22:29:39.9856071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.8004,198.1
2024-06-08T22:30:38.9902633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.75515,168.7
2024-06-08T22:31:37.9790833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.36363,181.6
2024-06-08T22:32:36.9835275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54321,192.8
2024-06-08T22:33:35.9878300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.44077,176.8
2024-06-08T22:34:34.9920192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.83555,152
2024-06-08T22:35:33.9815233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.84377,178.6
2024-06-08T22:36:32.9857268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.96604,194.2
2024-06-08T22:37:31.9892197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.52938,199
2024-06-08T22:38:30.9933541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.96163,198.7
2024-06-08T22:39:29.9844946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.57379,176.8
2024-06-08T22:40:28.9871511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.73094,198.3
2024-06-08T22:41:27.9909222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.17332,223.9
2024-06-08T22:42:26.9954330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.06176,207.1
2024-06-08T22:43:25.9890632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.26746,165.4
2024-06-08T22:44:24.9885578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.83619,207.3
2024-06-08T22:45:23.9829301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.22678,226.3
2024-06-08T22:46:22.9870171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.66181,212.6
2024-06-08T22:47:21.9913535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.1201,202.3
2024-06-08T22:48:20.9803696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.57498,218.5
2024-06-08T22:49:19.9845141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.47434,212
2024-06-08T22:50:18.9892544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.8569,229.2
2024-06-08T22:51:17.9931916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.32466,187.6
2024-06-08T22:52:16.9968919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.92757,244.9
2024-06-08T22:53:15.9865619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.92018,223.8
2024-06-08T22:54:14.9910040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.14613,222.8
2024-06-08T22:55:13.9944385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.82274,196.8
2024-06-08T22:56:12.9990997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.21834,223.3
2024-06-08T22:57:11.9882894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.0545,222.6
2024-06-08T22:58:10.9928051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.0382,233.7
2024-06-08T22:59:09.9962201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.74983,221.1
2024-06-08T23:00:09.0003433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.09298,228.4
2024-06-08T23:01:08.9905179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.02531,202.5
2024-06-08T23:02:07.9940147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.55848,181.3
2024-06-08T23:03:06.9981641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.178,195.2
2024-06-08T23:04:06.0026629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.63079,199.8
2024-06-08T23:05:06.0072704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.26985,180.6
2024-06-08T23:06:05.9964948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.22892,184.7
2024-06-08T23:07:05.0009216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.17024,182.7
2024-06-08T23:08:05.0042722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.65828,183
2024-06-08T23:09:05.0087203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.02686,213.7
2024-06-08T23:10:04.9984347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.96401,241
2024-06-08T23:11:04.0022499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.0797,267.5
2024-06-08T23:12:04.0069136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.95061,260.8
2024-06-08T23:13:04.0105616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.52354,258
2024-06-08T23:14:03.9997947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.37779,251.6
2024-06-08T23:15:03.0040144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.92093,263
2024-06-08T23:16:03.0109292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.1373,252.1
2024-06-08T23:17:03.0146059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.28653,253.8
2024-06-08T23:18:03.0193255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.82019,256.8
2024-06-08T23:19:03.0085450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.01918,252.8
2024-06-08T23:20:03.0128512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.24719,256.2
2024-06-08T23:21:03.0164403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.45304,245.8
2024-06-08T23:22:03.0211605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.95939,242.9
2024-06-08T23:23:03.0099933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.10881,278.5
2024-06-08T23:24:03.0145035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.76378,40
2024-06-08T23:25:03.0189893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.42132,38.6
2024-06-08T23:26:03.0230078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.21201,38.5
2024-06-08T23:27:03.0124528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.60217,38.6
2024-06-08T23:28:03.0097998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.81822,40.8
2024-06-08T23:29:03.0109257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.90691,42
2024-06-08T23:30:03.0149427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.86001,40
2024-06-08T23:31:03.0044244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.48509,86.7
2024-06-08T23:32:03.0084424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.23524,90.3
2024-06-08T23:33:03.0132386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.63537,91.7
2024-06-08T23:34:03.0175595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.80967,93
2024-06-08T23:35:03.0217875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.10685,96.4
2024-06-08T23:36:03.0112775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.54948,95.2
2024-06-08T23:37:03.0146109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.4047,92.5
2024-06-08T23:38:03.0187566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.57872,92.7
2024-06-08T23:39:03.0230119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.76728,90.8
2024-06-08T23:40:03.0128021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.53489,92.1
2024-06-08T23:41:03.0171120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.747,95.8
2024-06-08T23:42:03.0208111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.17271,92.1
2024-06-08T23:43:03.0256053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.51331,92.6
2024-06-08T23:44:03.0149802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.85594,96.4
2024-06-08T23:45:03.0187311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.93383,93.9
2024-06-08T23:46:03.0230532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.43835,91.8
2024-06-08T23:47:03.0273435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.31671,99.2
2024-06-08T23:48:03.0316455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.78896,92.3
2024-06-08T23:49:03.0212965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31174,89.4
2024-06-08T23:50:03.0252788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.62903,90.3
2024-06-08T23:51:03.0295306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.09554,84.8
2024-06-08T23:52:03.0336482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.66676,84.7
2024-06-08T23:53:03.0237049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43307,89.4
2024-06-08T23:54:03.0270441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12677,89.7
2024-06-08T23:55:03.0319190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.32353,92.3
2024-06-08T23:56:03.0360740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.15005,87.8
2024-06-08T23:57:03.0255775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.06081,86.5
2024-06-08T23:58:03.0296129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.35112,91
2024-06-08T23:59:03.0334189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.06582,87.5