ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-06-08T00:00:55.6764056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.73453,65.88
2024-06-08T00:01:55.0212527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.31057,66.28
2024-06-08T00:02:55.4353936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.45604,65.99
2024-06-08T00:03:55.8396352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.04245,64.56
2024-06-08T00:04:55.0885134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.91396,64.46
2024-06-08T00:05:55.5231742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.77679,63.38
2024-06-08T00:06:56.0068853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.67189,64.5
2024-06-08T00:07:56.4010331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.44415,64.68
2024-06-08T00:08:56.8612236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.27189,63.21
2024-06-08T00:09:56.1948723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.92472,63.14
2024-06-08T00:10:56.5791316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.51811,63.5
2024-06-08T00:11:56.9534645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.1934,63.04
2024-06-08T00:12:56.2175863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.84774,62.66
2024-06-08T00:13:56.6366835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.67547,63.2
2024-06-08T00:14:55.9216281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.4166,61.95
2024-06-08T00:15:55.2626675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.23566,62.75
2024-06-08T00:16:55.6767219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.98774,61.81
2024-06-08T00:17:55.8867148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.76308,62.4
2024-06-08T00:18:55.1409502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.44925,60.86
2024-06-08T00:19:55.6346800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.11623,61.31
2024-06-08T00:20:55.0293015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.85283,59.97
2024-06-08T00:21:55.4382714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.65642,60.55
2024-06-08T00:22:55.9121430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.57358,60.3
2024-06-08T00:23:55.1165743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.45113,60.16
2024-06-08T00:24:55.5307238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.39774,61.07
2024-06-08T00:25:55.9955488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.2883,60.55
2024-06-08T00:26:55.2348064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.24264,59.14
2024-06-08T00:27:55.8988174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.14491,59.93
2024-06-08T00:28:55.2623928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.06943,61.11
2024-06-08T00:29:55.7971575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.93151,60.08
2024-06-08T00:30:55.0363134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.83849,60.24
2024-06-08T00:31:55.4405489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.81453,60.93
2024-06-08T00:32:55.9551871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.62547,59.37
2024-06-08T00:33:55.3187964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.51019,59.96
2024-06-08T00:34:55.7377093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.45472,60.08
2024-06-08T00:35:55.0327307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.25321,58.73
2024-06-08T00:36:55.6668978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.1283,59.57
2024-06-08T00:37:54.9309832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.96849,58.55
2024-06-08T00:38:54.1205133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.92811,59.25
2024-06-08T00:39:54.5645043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.83113,58.65
2024-06-08T00:40:55.0084090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.78264,59.69
2024-06-08T00:41:55.4723467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.73698,58.75
2024-06-08T00:42:55.8771692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.69962,58.52
2024-06-08T00:43:55.1077295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.60623,58.48
2024-06-08T00:44:55.5219070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.61151,58.29
2024-06-08T00:45:55.9459746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.55434,58.33
2024-06-08T00:46:55.1794129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.55453,58.54
2024-06-08T00:47:55.6291557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.49208,58.69
2024-06-08T00:48:56.0333638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.49321,59.22
2024-06-08T00:49:56.4178635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.40849,58.91
2024-06-08T00:50:56.8515765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.37547,58.74
2024-06-08T00:51:56.1914996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.34,58.37
2024-06-08T00:52:56.5956838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.27208,58.52
2024-06-08T00:53:57.0296940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.21868,57.72
2024-06-08T00:54:57.4632412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.19755,57.6
2024-06-08T00:55:57.6379942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.14096,58.34
2024-06-08T00:56:56.9269685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.12849,58.74
2024-06-08T00:57:56.2116199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.10283,59.09
2024-06-08T00:58:56.6755772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.14604,58.09
2024-06-08T00:59:55.9793112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.11075,57.94
2024-06-08T01:00:55.1588810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.15415,58.87
2024-06-08T01:01:55.5734814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.13792,57.36
2024-06-08T01:02:54.9179646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.10434,57.25
2024-06-08T01:03:54.1811654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.17925,59.2
2024-06-08T01:04:54.6206083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.14019,57.99
2024-06-08T01:05:53.9146988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.1866,58.37
2024-06-08T01:06:53.2189044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.20547,58.79
2024-06-08T01:07:53.6350922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.18642,58.6
2024-06-08T01:08:53.9926375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.28792,58.4
2024-06-08T01:09:53.2373239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.28132,57.99
2024-06-08T01:10:53.7213724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.29151,58.11
2024-06-08T01:11:52.9559933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.37679,59.01
2024-06-08T01:12:52.2399635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.38208,57.47
2024-06-08T01:13:52.5997986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.4334,57.97
2024-06-08T01:14:52.1833223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.45868,58.44
2024-06-08T01:15:52.6877660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.50189,57.96
2024-06-08T01:16:52.0318264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.53679,59.63
2024-06-08T01:17:52.5016073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.57792,58.98
2024-06-08T01:18:52.9551726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.64849,59.08
2024-06-08T01:19:52.3196372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.66925,57.92
2024-06-08T01:20:52.7943657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.71019,59.05
2024-06-08T01:21:52.0430503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.75585,57.99
2024-06-08T01:22:52.4277824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.77906,58.86
2024-06-08T01:23:52.8123871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.78962,58.42
2024-06-08T01:24:52.0564766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.83604,58.74
2024-06-08T01:25:52.4106074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.97792,58.03
2024-06-08T01:26:52.8095917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.99321,59.04
2024-06-08T01:27:52.0436713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.10377,59.5
2024-06-08T01:28:52.4386276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.15906,59.5
2024-06-08T01:29:52.8229452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.19509,59.58
2024-06-08T01:30:52.1518244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.34585,60.23
2024-06-08T01:31:52.5961110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.35585,59.61
2024-06-08T01:32:53.0206321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.47,60.02
2024-06-08T01:33:53.1250738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.57865,60.39
2024-06-08T01:34:53.6240207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.68189,58.74
2024-06-08T01:35:52.9587543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.70679,60.21
2024-06-08T01:36:52.2526597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.89887,59.39
2024-06-08T01:37:52.6867541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.98849,60
2024-06-08T01:38:51.9403947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.09717,59.53
2024-06-08T01:39:51.2399995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.15906,59.57
2024-06-08T01:40:51.6246266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.42491,60.81
2024-06-08T01:41:52.0289790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.52434,60.66
2024-06-08T01:42:52.4533835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.64849,59.83
2024-06-08T01:43:52.8520677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.86321,60.24
2024-06-08T01:44:52.1362537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.97377,61.67
2024-06-08T01:45:52.5109962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.14302,61.71
2024-06-08T01:46:52.9756333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.3734,61.81
2024-06-08T01:47:52.2745465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.55,61.81
2024-06-08T01:48:52.7286212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.70245,61.83
2024-06-08T01:49:51.9928519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.91283,61.91
2024-06-08T01:50:51.3370911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.10283,61.65
2024-06-08T01:51:51.7663261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.26849,61.97
2024-06-08T01:52:51.8503598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.39288,63.13
2024-06-08T01:53:51.1352819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.57792,62.35
2024-06-08T01:54:51.5792739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.62962,63
2024-06-08T01:55:52.0335036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.60208,62.07
2024-06-08T01:56:52.4334000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.56358,62.25
2024-06-08T01:57:52.7970897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.55132,61.68
2024-06-08T01:58:52.1016387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.55,63.31
2024-06-08T01:59:52.6452466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.49226,61.9
2024-06-08T02:00:51.9652970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.46755,62.65
2024-06-08T02:01:51.1786998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.43906,61.94
2024-06-08T02:02:51.6236114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.40264,61.95
2024-06-08T02:03:50.9376193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.33189,61.7
2024-06-08T02:04:50.2266975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.31736,62.34
2024-06-08T02:05:50.6509535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.26943,62.07
2024-06-08T02:06:49.9349179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.24774,61.68
2024-06-08T02:07:49.2398577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.20283,61.94
2024-06-08T02:08:49.6031890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.22887,62.24
2024-06-08T02:09:48.9034913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.34509,62.96
2024-06-08T02:10:48.2474961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.51415,62.76
2024-06-08T02:11:48.9115872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.69887,62.36
2024-06-08T02:12:48.1754424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.77,62.51
2024-06-08T02:13:48.5551303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.93774,63.03
2024-06-08T02:14:48.9590661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.08849,63.17
2024-06-08T02:15:48.2438148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.18226,63.6
2024-06-08T02:16:48.7474364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.36623,62.92
2024-06-08T02:17:47.9874795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.52245,63.2
2024-06-08T02:18:47.2218333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.62528,64.1
2024-06-08T02:19:47.5654874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.83208,63.56
2024-06-08T02:20:48.0096088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.92566,63.99
2024-06-08T02:21:48.3990552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.08019,63.72
2024-06-08T02:22:48.8937750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.2266,64.22
2024-06-08T02:23:48.2979275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.39755,64.83
2024-06-08T02:24:48.6716983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.54698,64.29
2024-06-08T02:25:47.9365649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.70755,65.14
2024-06-08T02:26:47.1953820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.82755,64.32
2024-06-08T02:27:47.5497862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.02415,65.25
2024-06-08T02:28:47.9746955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.14547,64.76
2024-06-08T02:29:47.2481287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.38075,65.56
2024-06-08T02:30:47.3208691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.52442,65.8
2024-06-08T02:31:47.7519355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.68792,66
2024-06-08T02:32:47.0060914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.85132,65.36
2024-06-08T02:33:47.4808432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.07075,65.97
2024-06-08T02:34:47.9395336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.20943,65.77
2024-06-08T02:35:47.2343162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.41698,66.51
2024-06-08T02:36:47.6379808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.56962,65.67
2024-06-08T02:37:46.9622981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.80377,67.03
2024-06-08T02:38:46.2968842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.00057,66.47
2024-06-08T02:39:46.8361625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.19642,67.73
2024-06-08T02:40:46.0207927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.42453,67.35
2024-06-08T02:41:46.4641896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.57377,67.93
2024-06-08T02:42:46.8688129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.80094,67.26
2024-06-08T02:43:46.1885835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.04396,68.09
2024-06-08T02:44:46.5821756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.26849,68.75
2024-06-08T02:45:47.0162712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.42321,67.95
2024-06-08T02:46:47.4112243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.65189,68.69
2024-06-08T02:47:47.8909446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.83264,68.49
2024-06-08T02:48:47.1641484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.98981,68.43
2024-06-08T02:49:47.3488951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.20635,70.16
2024-06-08T02:50:47.8133468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.30434,68.99
2024-06-08T02:51:47.2045551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.44094,68.8
2024-06-08T02:52:47.6665359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.60434,69.7
2024-06-08T02:53:46.9314039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.66472,70.47
2024-06-08T02:54:46.2447298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.72962,70.49
2024-06-08T02:55:46.7493715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.73245,70.48
2024-06-08T02:56:46.0885196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62019,69.76
2024-06-08T02:57:46.5027229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.34358,68.24
2024-06-08T02:58:46.9274135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.2383,69
2024-06-08T02:59:46.2412502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.12792,69.71
2024-06-08T03:00:46.5911725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.11283,69.54
2024-06-08T03:01:46.9555262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.17887,68.71
2024-06-08T03:02:46.2991756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.25604,69.04
2024-06-08T03:03:46.7535020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.46358,69.92
2024-06-08T03:04:46.0026901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.61679,69.31
2024-06-08T03:05:46.3876632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.77849,69.06
2024-06-08T03:06:46.9210282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.02585,70.41
2024-06-08T03:07:46.2656923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.11981,69.3
2024-06-08T03:08:46.9801753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.31264,71.19
2024-06-08T03:09:46.2695209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.41981,70.34
2024-06-08T03:10:46.7035320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.63566,70.19
2024-06-08T03:11:45.9678748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.72415,70.6
2024-06-08T03:12:45.3116223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.87604,69.98
2024-06-08T03:13:45.7213844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.07906,70.51
2024-06-08T03:14:45.0759571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.13585,70.71
2024-06-08T03:15:45.5101088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.30717,71.71
2024-06-08T03:16:46.0057885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.38717,71.95
2024-06-08T03:17:46.3930847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.49358,71.19
2024-06-08T03:18:46.8473603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.58491,72.49
2024-06-08T03:19:46.2517720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.67453,71.51
2024-06-08T03:20:46.7066164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.7117,72.4
2024-06-08T03:21:45.9906459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.72566,71.61
2024-06-08T03:22:45.3100653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.71151,72.5
2024-06-08T03:23:45.7945673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.72434,71.7
2024-06-08T03:24:45.0478709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.6966,71.06
2024-06-08T03:25:45.4823791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.74453,71.9
2024-06-08T03:26:44.9213878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.83038,72.24
2024-06-08T03:27:44.9558625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.91788,71.79
2024-06-08T03:28:44.3004194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.05528,72.56
2024-06-08T03:29:44.7348012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.11472,72.82
2024-06-08T03:30:43.9742788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.20642,71.48
2024-06-08T03:31:43.2679582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.29642,72.36
2024-06-08T03:32:43.7825796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.36849,72.07
2024-06-08T03:33:43.1665230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.44962,72.47
2024-06-08T03:34:43.5958675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.50906,71.7
2024-06-08T03:35:42.9599991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.52038,72.2
2024-06-08T03:36:42.2441113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.6634,73.17
2024-06-08T03:37:42.7283661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.78642,72.77
2024-06-08T03:38:42.0828618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.96679,73.5
2024-06-08T03:39:42.5719290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.12057,73.15
2024-06-08T03:40:43.0169751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.28774,73.47
2024-06-08T03:41:43.4607757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.44811,73.52
2024-06-08T03:42:43.9347146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.64,73.95
2024-06-08T03:43:43.2439151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.80623,74.2
2024-06-08T03:44:43.7333599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.95208,73.9
2024-06-08T03:45:43.0425767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.12491,74.66
2024-06-08T03:46:44.3575664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.25096,73.86
2024-06-08T03:47:44.8070757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.43811,74.92
2024-06-08T03:48:44.0607491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.54,74.8
2024-06-08T03:49:44.4947585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.67943,75.71
2024-06-08T03:50:44.9199954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.77396,75.07
2024-06-08T03:51:44.2035465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.94566,74.55
2024-06-08T03:52:44.6228237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.03849,75.5
2024-06-08T03:53:43.9066439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.2917,74.73
2024-06-08T03:54:43.1217994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.46755,75.94
2024-06-08T03:55:43.5154333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.59434,74.8
2024-06-08T03:56:43.9151161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.78057,75.6
2024-06-08T03:57:43.2089467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.9583,75.83
2024-06-08T03:58:43.6635710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.15019,76.21
2024-06-08T03:59:42.9471621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.36962,75.81
2024-06-08T04:00:42.1971953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.51774,76
2024-06-08T04:01:42.6517360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.72358,76.91
2024-06-08T04:02:41.9954571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.89,76.61
2024-06-08T04:03:41.2698961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.01189,77.44
2024-06-08T04:04:41.9590482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.18755,77.6
2024-06-08T04:05:41.3230158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.3383,78.03
2024-06-08T04:06:41.0275532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.55226,77.49
2024-06-08T04:07:41.4817500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.74,77.6
2024-06-08T04:08:41.8264564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.94057,77.93
2024-06-08T04:09:41.1157713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.06755,77.82
2024-06-08T04:10:41.5298764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.28113,78.04
2024-06-08T04:11:40.9438370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.4434,78.38
2024-06-08T04:12:40.2277198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.53585,78.7
2024-06-08T04:13:40.6772111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.77453,78.87
2024-06-08T04:14:40.0911740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.96264,79.33
2024-06-08T04:15:40.5259481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.10679,78.85
2024-06-08T04:16:40.9397817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.29,79.23
2024-06-08T04:17:40.2427804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.45057,79.13
2024-06-08T04:18:40.7834503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.71547,80.21
2024-06-08T04:19:40.1482395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.80887,80.53
2024-06-08T04:20:40.6222437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.05245,79.21
2024-06-08T04:21:40.0661015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.28679,80.33
2024-06-08T04:22:40.6156750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.57962,81.14
2024-06-08T04:23:41.0295835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.78358,80.63
2024-06-08T04:24:41.4342104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.00377,81
2024-06-08T04:25:41.4686543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.20212,81.15
2024-06-08T04:26:40.9674215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.3817,81.46
2024-06-08T04:27:40.3022284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.64,81.84
2024-06-08T04:28:40.7758937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.8283,82.85
2024-06-08T04:29:40.1805869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.05906,81.92
2024-06-08T04:30:40.5595913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.22358,82.15
2024-06-08T04:31:39.9043715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.59811,83.36
2024-06-08T04:32:39.3688079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.9183,82.91
2024-06-08T04:33:39.8427206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.17906,83.79
2024-06-08T04:34:39.1772066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.51113,84.19
2024-06-08T04:35:39.5164228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.81981,84.24
2024-06-08T04:36:39.9606987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.16113,84.31
2024-06-08T04:37:39.2747804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.47208,84.56
2024-06-08T04:38:39.7086602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.85547,85.36
2024-06-08T04:39:39.0288006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.28736,85.23
2024-06-08T04:40:39.4529000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.74302,85.09
2024-06-08T04:41:39.9066271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.87415,85.83
2024-06-08T04:42:39.2612424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.0234,86.26
2024-06-08T04:43:39.7125324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.10208,86.46
2024-06-08T04:44:39.2841721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.40377,86.98
2024-06-08T04:45:39.7790140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.7366,88.02
2024-06-08T04:46:39.1333023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.16151,87.92
2024-06-08T04:47:39.5420882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.53151,88.05
2024-06-08T04:48:40.0368036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.90472,88.07
2024-06-08T04:49:40.5614392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.28,88.03
2024-06-08T04:50:40.9849334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.6066,88.85
2024-06-08T04:51:40.4193312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.89321,89.43
2024-06-08T04:52:40.8787051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.21604,89.1
2024-06-08T04:53:40.1552702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.53528,89.82
2024-06-08T04:54:40.6074978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.79547,89.77
2024-06-08T04:55:41.0315288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.0683,90.88
2024-06-08T04:56:41.5010501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.2866,90.79
2024-06-08T04:57:40.9251075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.54981,90.84
2024-06-08T04:58:40.2599377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.75566,90.21
2024-06-08T04:59:40.7739095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.04623,91.25
2024-06-08T05:00:40.2330005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.1934,91.67
2024-06-08T05:01:40.8270094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.37547,91.41
2024-06-08T05:02:40.1012468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.65943,92.23
2024-06-08T05:03:40.2154023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.83038,92.54
2024-06-08T05:04:40.7195256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.0217,91.62
2024-06-08T05:05:40.0892095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.41358,92.62
2024-06-08T05:06:40.5840251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.68849,92.67
2024-06-08T05:07:39.9078179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.78472,92.88
2024-06-08T05:08:39.3721191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.94434,92.87
2024-06-08T05:09:39.8044233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.03925,92.78
2024-06-08T05:10:39.2458098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.12717,92.77
2024-06-08T05:11:39.7500445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.20849,93.51
2024-06-08T05:12:39.0037149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.7083,93.86
2024-06-08T05:13:39.4238051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.89151,93.66
2024-06-08T05:14:39.8675169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.22453,94.98
2024-06-08T05:15:39.1818441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.42623,94.3
2024-06-08T05:16:39.6557831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.8734,94.7
2024-06-08T05:17:39.0860907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.42,94.39
2024-06-08T05:18:39.5994111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.94358,96.54
2024-06-08T05:19:38.9145280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.37415,95.96
2024-06-08T05:20:38.2187140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.76415,97.56
2024-06-08T05:21:38.6926943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.08283,96.92
2024-06-08T05:22:38.4416041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.43868,98.05
2024-06-08T05:23:38.8563678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.88321,98.21
2024-06-08T05:24:38.2405077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.26321,98.89
2024-06-08T05:25:38.7446491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.60623,99.34
2024-06-08T05:26:38.0743794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.93472,98.45
2024-06-08T05:27:38.5987777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.26547,98.96
2024-06-08T05:28:37.9520259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.46075,98.9
2024-06-08T05:29:37.3368683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.41679,98.7
2024-06-08T05:30:37.8660366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.36415,98.61
2024-06-08T05:31:37.2898721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.47811,99.87
2024-06-08T05:32:37.9144064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.80604,100.24
2024-06-08T05:33:37.4090054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.09358,100.32
2024-06-08T05:34:36.9132431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.43,100.04
2024-06-08T05:35:36.4623742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.77717,100.61
2024-06-08T05:36:36.0665264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.07358,100.6
2024-06-08T05:37:36.7910630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.42434,101.25
2024-06-08T05:38:36.2750046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.68849,102.01
2024-06-08T05:39:36.9544844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.39868,103.7
2024-06-08T05:40:36.5281363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.92774,102.05
2024-06-08T05:41:36.9232792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.17115,103.34
2024-06-08T05:42:36.5672478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.85642,103.93
2024-06-08T05:43:36.2961228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.45472,104.98
2024-06-08T05:44:35.9710838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.92377,105.06
2024-06-08T05:45:35.6452182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.37642,105.86
2024-06-08T05:46:35.1809246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.77189,105.85
2024-06-08T05:47:35.9080592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.06453,105.56
2024-06-08T05:48:35.4426441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.46472,106.65
2024-06-08T05:49:35.0269050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.96736,107.6
2024-06-08T05:50:35.7310559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.48358,107.64
2024-06-08T05:51:35.4350776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.0483,108.39
2024-06-08T05:52:35.0549131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.67925,109.82
2024-06-08T05:53:35.7493016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.27811,109.12
2024-06-08T05:54:35.3132175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.84,109.69
2024-06-08T05:55:35.9872272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.32113,110.58
2024-06-08T05:56:35.5665406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.72038,110.41
2024-06-08T05:57:35.1510820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.06736,111.89
2024-06-08T05:58:35.8151047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.38698,111.94
2024-06-08T05:59:35.4493037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.71981,111.35
2024-06-08T06:00:35.3391455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.01906,111.14
2024-06-08T06:01:34.9329587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.34623,112.79
2024-06-08T06:02:34.5774579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.74113,112.13
2024-06-08T06:03:34.2609795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.11509,113.78
2024-06-08T06:04:34.9957718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.50434,113.96
2024-06-08T06:05:34.5250932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.86094,113.81
2024-06-08T06:06:34.1091919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.22,114.29
2024-06-08T06:07:34.9040126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.62547,114.7
2024-06-08T06:08:34.5479460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.02698,115.21
2024-06-08T06:09:34.1574661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.44585,115.15
2024-06-08T06:10:34.8713549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.84509,115.53
2024-06-08T06:11:34.5652055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.35962,116.53
2024-06-08T06:12:34.0795633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.79057,117.67
2024-06-08T06:13:34.7591034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.32151,117.88
2024-06-08T06:14:34.3734191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.81075,117.82
2024-06-08T06:15:34.1675709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.23717,117.94
2024-06-08T06:16:34.9120710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.71,118.45
2024-06-08T06:17:34.4725789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.16925,118.73
2024-06-08T06:18:34.0650437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.6234,120.04
2024-06-08T06:19:34.3893679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.13212,119.94
2024-06-08T06:20:33.9565034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.62434,121.89
2024-06-08T06:21:33.5602021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.12509,121.41
2024-06-08T06:22:33.0795756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.63245,121.57
2024-06-08T06:23:33.8738381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.08679,122.66
2024-06-08T06:24:33.4779297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.63226,123.57
2024-06-08T06:25:33.1721751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.07906,123.33
2024-06-08T06:26:33.9519435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.60321,123.51
2024-06-08T06:27:33.5462719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.11642,124.71
2024-06-08T06:28:33.1597850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.56283,124.11
2024-06-08T06:29:33.8638779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.11868,125.26
2024-06-08T06:30:33.4247289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.62189,125.46
2024-06-08T06:31:33.0175329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.13038,126.19
2024-06-08T06:32:33.7925303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.68283,127.32
2024-06-08T06:33:33.3261948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.29981,127.61
2024-06-08T06:34:32.9903087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.86925,127.76
2024-06-08T06:35:32.5797438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.47774,128.72
2024-06-08T06:36:32.1245935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.09811,128.87
2024-06-08T06:37:32.9085778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.75925,130.4
2024-06-08T06:38:32.3623837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.41038,130.86
2024-06-08T06:39:31.9523136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.08868,130.58
2024-06-08T06:40:31.5956604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.77585,133.05
2024-06-08T06:41:31.2199713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.42509,132.06
2024-06-08T06:42:30.9547203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.14358,134.26
2024-06-08T06:43:30.5041058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.78019,133.5
2024-06-08T06:44:30.1477039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.50453,135.43
2024-06-08T06:45:30.0828413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.28925,135.03
2024-06-08T06:46:30.1968652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.975,136.5
2024-06-08T06:47:29.9307578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.72317,136.42
2024-06-08T06:48:29.7199348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.39683,138.37
2024-06-08T06:49:29.4644358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.6139,137.54
2024-06-08T06:50:29.2283418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.86073,138.04
2024-06-08T06:51:28.9824844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.56122,139.3
2024-06-08T06:52:28.8717024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.18659,140.5
2024-06-08T06:53:28.6965928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.85415,140.13
2024-06-08T06:54:28.5107319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.33829,140.82
2024-06-08T06:55:28.2951510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.9561,140.51
2024-06-08T06:56:28.0141654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.53146,141.71
2024-06-08T06:57:29.3286771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.13585,142.02
2024-06-08T06:58:29.0824085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.78098,142.92
2024-06-08T06:59:30.2874155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.4922,144.27
2024-06-08T07:00:30.0565076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.2478,145.41
2024-06-08T07:01:30.6805436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.1325,146.23
2024-06-08T07:02:30.3645374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.06561,146.7
2024-06-08T07:03:30.2087879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.10585,148.03
2024-06-08T07:04:30.1029572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.25171,148.65
2024-06-08T07:05:31.3825825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.46146,150.53
2024-06-08T07:06:31.2173776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.7978,151.18
2024-06-08T07:07:31.1211129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.12805,152.5
2024-06-08T07:08:31.0852030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.62512,154.38
2024-06-08T07:09:30.9048658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.50537,156.17
2024-06-08T07:10:30.7193317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.27415,158.11
2024-06-08T07:11:30.5429306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.05439,160.46
2024-06-08T07:12:30.4277773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.4222,163.8
2024-06-08T07:13:30.2569536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.25878,167.8
2024-06-08T07:14:30.1511580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.16073,180.2
2024-06-08T07:15:30.1049659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.30098,203.63
2024-06-08T07:16:30.1596061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.1525,224.1
2024-06-08T07:17:30.1840339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.2775,236.14
2024-06-08T07:18:30.3929730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.505,312.15
2024-06-08T07:19:30.6569950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.3715,339.65
2024-06-08T07:20:30.9711455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.24275,398.77
2024-06-08T07:21:29.9661775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.16125,516.84
2024-06-08T07:22:29.0848326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.906,554.4
2024-06-08T07:23:29.5893661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.21975,575.79
2024-06-08T07:24:30.2834781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.58275,590.7
2024-06-08T07:25:31.0482096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.91025,618.2
2024-06-08T07:26:30.9473383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.2945,655.76
2024-06-08T07:27:30.1311140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.63,642.82
2024-06-08T07:28:30.8360590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.5975,638.14
2024-06-08T07:29:30.0998468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.50125,641.92
2024-06-08T07:30:30.8496609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.98,651.8
2024-06-08T07:31:30.0730547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.765,654.86
2024-06-08T07:32:30.7778203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.978,687.2
2024-06-08T07:33:31.3616674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.2395,711.29
2024-06-08T07:34:32.0660834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.497,742.02
2024-06-08T07:35:32.7961595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.81925,748.31
2024-06-08T07:36:32.1800853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.64525,770.77
2024-06-08T07:37:32.9345795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.24763,799.7
2024-06-08T07:38:31.9282540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.63882,835.11
2024-06-08T07:39:32.4578142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.10114,845.53
2024-06-08T07:40:32.6117843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.77778,811.74
2024-06-08T07:41:33.3059569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.46229,795.93
2024-06-08T07:42:33.4702892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.67,706.97
2024-06-08T07:43:33.1802949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.11242,756.75
2024-06-08T07:44:33.8537062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.19971,888.48
2024-06-08T07:45:33.0486694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.30727,954.43
2024-06-08T07:46:33.9426505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.19333,987.32
2024-06-08T07:47:33.9065318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.53676,956.23
2024-06-08T07:48:33.4361174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.83657,923.88
2024-06-08T07:49:32.9502501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.98971,952.1
2024-06-08T07:50:33.4149950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.515,962.52
2024-06-08T07:51:33.0289470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.02853,988.58
2024-06-08T07:52:33.0486074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.80568,937.91
2024-06-08T07:53:33.8826356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.048,560.15
2024-06-08T07:54:33.9165472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.47225,-6.09
2024-06-08T07:55:33.8005092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.7778,603.82
2024-06-08T07:56:33.8304425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.09225,518.28
2024-06-08T07:57:33.8549860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.912,551.88
2024-06-08T07:58:33.8885455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.7285,587.29
2024-06-08T07:59:33.8428254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.4839,575.79
2024-06-08T08:00:33.9419705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.18925,563.23
2024-06-08T08:01:34.0865112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.1455,565
2024-06-08T08:02:34.1311117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.79175,189.41
2024-06-08T08:03:34.2345496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.41875,188.15
2024-06-08T08:04:34.0692284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.35293,204.15
2024-06-08T08:05:33.9686845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.73244,224.64
2024-06-08T08:06:33.7029770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.67024,213.49
2024-06-08T08:07:33.4668975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.74732,-6.61
2024-06-08T08:08:33.2211854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.23195,565.36
2024-06-08T08:09:33.2409928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.984,640.86
2024-06-08T08:10:33.0850608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.81512,587.83
2024-06-08T08:11:34.3995559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.17561,548.47
2024-06-08T08:12:34.2531595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.39415,577.22
2024-06-08T08:13:34.1022997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.33341,567.52
2024-06-08T08:14:35.3568528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.91268,632.57
2024-06-08T08:15:35.1113135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.3078,-6.36
2024-06-08T08:16:34.9651727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.09024,664.2
2024-06-08T08:17:34.8915335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.19537,529.96
2024-06-08T08:18:34.0985615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.1785,539.13
2024-06-08T08:19:33.9536938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.97122,559.45
2024-06-08T08:20:33.9773796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.9745,634.19
2024-06-08T08:21:34.0013715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.50425,505.16
2024-06-08T08:22:35.4009737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.6622,390.33
2024-06-08T08:23:35.3653051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.16829,401.47
2024-06-08T08:24:35.3397772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.98829,394.1
2024-06-08T08:25:35.1833052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.13171,438.13
2024-06-08T08:26:35.0932338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.62244,-5.74
2024-06-08T08:27:34.9269285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.61366,376.31
2024-06-08T08:28:35.1123807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.797,48.7
2024-06-08T08:29:35.2559013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.19375,46.72
2024-06-08T08:30:35.2850458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.78225,46.19
2024-06-08T08:31:35.4697872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.00125,44.39
2024-06-08T08:32:35.8434170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.61575,44.93
2024-06-08T08:33:35.7880307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.14073,44.93
2024-06-08T08:34:35.7025821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.13927,44.57
2024-06-08T08:35:35.5015593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.08439,46.54
2024-06-08T08:36:35.3355933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.71683,-6.46
2024-06-08T08:37:35.5497733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.63675,561.95
2024-06-08T08:38:35.8658686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.3495,426.81
2024-06-08T08:39:35.9434858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.74275,571.82
2024-06-08T08:40:35.9782572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.161,469.94
2024-06-08T08:41:36.2022105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.66825,465.27
2024-06-08T08:42:36.3165225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.2795,468.86
2024-06-08T08:43:37.3158852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.58225,481.98
2024-06-08T08:44:37.4902678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.56275,487.01
2024-06-08T08:45:37.6041146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.198,-5.4
2024-06-08T08:46:37.5879710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.61146,445.14
2024-06-08T08:47:37.4430770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.11537,487.01
2024-06-08T08:48:37.4022850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.44756,529.24
2024-06-08T08:49:37.1664451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.75317,-5.48
2024-06-08T08:50:37.0804957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.94537,499.23
2024-06-08T08:51:37.1746194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.975,483.24
2024-06-08T08:52:37.1244930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.02561,496.17
2024-06-08T08:53:36.9783637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.41146,493.84
2024-06-08T08:54:36.8426178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.06838,888.84
2024-06-08T08:55:36.7766632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.4127,845.17
2024-06-08T08:56:36.8657501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.41054,825.58
2024-06-08T08:57:37.3307190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.84132,798.26
2024-06-08T08:58:38.2048163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.54718,775.26
2024-06-08T08:59:38.0186056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.569,759.99
2024-06-08T09:00:38.8081051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.407,747.41
2024-06-08T09:01:37.9929891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.8525,731.95
2024-06-08T09:02:37.2864492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.88475,717.04
2024-06-08T09:03:37.9913740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.87375,697.4
2024-06-08T09:04:37.1155705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.005,686.53
2024-06-08T09:05:37.7943013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.41075,670.57
2024-06-08T09:06:36.9597773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.48375,658.58
2024-06-08T09:07:36.1030655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.23,646.15
2024-06-08T09:08:36.7769251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.37725,635.12
2024-06-08T09:09:36.6665738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.00194,633.31
2024-06-08T09:10:35.9504984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.3503,631.15
2024-06-08T09:11:35.1649592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.16,630.25
2024-06-08T09:12:36.1592076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.9597,628.23
2024-06-08T09:13:37.1287168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.44606,628.24
2024-06-08T09:14:38.1228058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.59273,627.88
2024-06-08T09:15:39.1371322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.62939,630.82
2024-06-08T09:16:40.1612936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.42818,629.3
2024-06-08T09:17:41.1338640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.81697,629.79
2024-06-08T09:18:42.1255647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.62818,630.44
2024-06-08T09:19:43.1890386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.37121,630.51
2024-06-08T09:20:44.3343096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.75273,631.02
2024-06-08T09:21:45.4283307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.94394,633.08
2024-06-08T09:22:46.6475413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.49727,634.59
2024-06-08T09:23:46.0415502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.40576,636.25
2024-06-08T09:24:47.4365133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.77424,639.21
2024-06-08T09:25:47.0800355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.47515,642.9
2024-06-08T09:26:48.7697279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.95394,649.1
2024-06-08T09:27:48.8642662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.46875,656.83
2024-06-08T09:28:49.3879694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.14469,666.9
2024-06-08T09:29:50.2123529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.24062,669.51
2024-06-08T09:30:51.1617936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.06937,673.01
2024-06-08T09:31:52.2163474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.38344,677.5
2024-06-08T09:32:53.5309574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.40812,683.79
2024-06-08T09:33:53.3148718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.35094,695.65
2024-06-08T09:34:53.5845913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.08097,706.61
2024-06-08T09:35:54.2884693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.12065,717.94
2024-06-08T09:36:55.5827251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.38129,732.67
2024-06-08T09:37:55.7370785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.92267,767.89
2024-06-08T09:38:55.0811917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.43167,788.2
2024-06-08T09:39:55.1806029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.30241,804.2
2024-06-08T09:40:55.9049337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.47138,820.37
2024-06-08T09:41:55.0694357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.6169,839.24
2024-06-08T09:42:56.8235852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.08483,843.55
2024-06-08T09:43:56.8124899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.49138,855.41
2024-06-08T09:44:57.2675618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.35143,863.86
2024-06-08T09:45:58.0908606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.11536,889.56
2024-06-08T09:47:00.0461671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.90821,915.61
2024-06-08T09:48:00.5148750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.01296,930.53
2024-06-08T09:49:01.3797282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.93889,936.82
2024-06-08T09:50:02.5432264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.19185,950.12
2024-06-08T09:51:04.1577360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.03704,953.89
2024-06-08T09:52:05.7480269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.05889,961.8
2024-06-08T09:53:05.5715657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.44815,967.19
2024-06-08T09:54:05.4364335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.05407,960.18
2024-06-08T09:55:04.9204488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.95741,962.52
2024-06-08T09:56:04.8948523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.5137,979.95
2024-06-08T09:57:05.0433571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.45423,974.02
2024-06-08T09:58:07.1686038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.42037,964.85
2024-06-08T09:59:09.0220788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.44667,959.28
2024-06-08T10:00:10.6268218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.73926,949.4
2024-06-08T10:01:11.9765784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.69852,937.54
2024-06-08T10:02:12.7405663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.19926,924.78
2024-06-08T10:03:13.0744187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.45074,910.76
2024-06-08T10:04:13.0387727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.34679,901.42
2024-06-08T10:05:14.8188743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.84643,891.89
2024-06-08T10:06:14.0731031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.02321,883.81
2024-06-08T10:07:15.3168972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.87464,879.85
2024-06-08T10:08:16.4113971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.64536,875.9
2024-06-08T10:09:17.3610254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.02929,873.2
2024-06-08T10:10:18.2850915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.97536,872.3
2024-06-08T10:11:19.1790964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.74143,871.77
2024-06-08T10:12:20.0039268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.58893,871.59
2024-06-08T10:13:20.9075208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.03464,871.95
2024-06-08T10:14:21.8070781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.77179,874.46
2024-06-08T10:15:22.8214268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.48857,877.52
2024-06-08T10:16:23.9859324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.19179,882.01
2024-06-08T10:17:23.1404803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.4925,886.14
2024-06-08T10:18:24.6492414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.74286,889.74
2024-06-08T10:19:24.0637928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.19321,894.77
2024-06-08T10:20:25.8284103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.29036,896.92
2024-06-08T10:21:25.5225914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.21786,902.86
2024-06-08T10:22:25.4019705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.92143,909.14
2024-06-08T10:23:25.4857902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.72037,914.9
2024-06-08T10:24:25.8905874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.61222,925.32
2024-06-08T10:25:26.5744598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.44259,930.17
2024-06-08T10:26:27.5537506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.26667,942.39
2024-06-08T10:27:28.8081135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.05667,944.55
2024-06-08T10:28:27.9922769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.8863,955.15
2024-06-08T10:29:27.4865426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.82148,965.03
2024-06-08T10:30:27.3619560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.6237,973.3
2024-06-08T10:31:27.5902880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.195,986.78
2024-06-08T10:32:27.2139427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.53821,-6.44
2024-06-08T10:33:27.4589115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.06375,457.36
2024-06-08T10:34:27.8524806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.85775,480.9
2024-06-08T10:35:28.1723881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.2065,-5.64
2024-06-08T10:36:28.4265456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.39175,482.34
2024-06-08T10:37:28.6906683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.3055,494.38
2024-06-08T10:38:28.9051478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.4235,470.3
2024-06-08T10:39:29.0645181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.1355,484.67
2024-06-08T10:40:29.3888064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.411,450.35
2024-06-08T10:41:29.7840888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.06675,-5.9
2024-06-08T10:42:30.2169749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.751,458.8
2024-06-08T10:43:30.4862646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.39475,476.77
2024-06-08T10:44:30.8810547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.2905,-5.86
2024-06-08T10:45:31.3049597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.9685,489.35
2024-06-08T10:46:31.6394042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.10225,475.33
2024-06-08T10:47:31.4236279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.95225,496.53
2024-06-08T10:48:31.7332598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.332,-5.69
2024-06-08T10:49:31.9770070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.928,472.99
2024-06-08T10:50:32.2913182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.9645,487.37
2024-06-08T10:51:32.4951386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.3295,468.86
2024-06-08T10:52:32.7847530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.43975,-6.33
2024-06-08T10:53:33.1595997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.74075,495.24
2024-06-08T10:54:33.4635912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.305,479.82
2024-06-08T10:55:33.7977978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.6575,486.11
2024-06-08T10:56:34.0070336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.338,485.75
2024-06-08T10:57:34.2609437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.853,498.15
2024-06-08T10:58:34.6260590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.422,473.17
2024-06-08T10:59:35.0503297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.967,493.47
2024-06-08T11:00:35.3847128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.7215,495.64
2024-06-08T11:01:35.7438981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.97925,466.16
2024-06-08T11:02:36.1672919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.3355,505.16
2024-06-08T11:03:36.3823925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.31275,482.88
2024-06-08T11:04:36.7059952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.0095,441
2024-06-08T11:05:36.9954993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.0325,477.13
2024-06-08T11:06:37.3096325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.4455,481.98
2024-06-08T11:07:37.6438486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.7905,423.73
2024-06-08T11:08:37.9380752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.654,480.54
2024-06-08T11:09:38.2472183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.6385,-6.24
2024-06-08T11:10:38.5215876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.3265,472.45
2024-06-08T11:11:38.8264008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.802,441.18
2024-06-08T11:12:39.7907918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.07525,498.15
2024-06-08T11:13:40.0593833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.26525,476.77
2024-06-08T11:14:40.4540010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.96475,491.86
2024-06-08T11:15:40.7892389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.21375,449.81
2024-06-08T11:16:41.0931359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.6235,408.12
2024-06-08T11:17:41.3674530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.43375,446.4
2024-06-08T11:18:41.5768230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.47575,462.75
2024-06-08T11:19:41.9117386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.35725,440.65
2024-06-08T11:20:42.2754878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.903,473.35
2024-06-08T11:21:42.4791139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.526,470.3
2024-06-08T11:22:42.8794350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.56275,478.38
2024-06-08T11:23:43.1130118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.16625,479.81
2024-06-08T11:24:43.4574335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.0875,986.24
2024-06-08T11:25:44.0619900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.49775,976.72
2024-06-08T11:26:44.5815530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.0815,969.89
2024-06-08T11:27:45.1753828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.2775,961.26
2024-06-08T11:28:45.6893496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.45425,952.63
2024-06-08T11:29:46.3243686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.794,946.16
2024-06-08T11:30:46.7635235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.48275,940.95
2024-06-08T11:31:48.5772021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.84857,940.23
2024-06-08T11:32:48.5720607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.10667,951.38
2024-06-08T11:33:48.5356217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.53833,974.56
2024-06-08T11:34:48.4702556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.215,1007.98
2024-06-08T11:35:48.5098968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.83118,1037.64
2024-06-08T11:36:48.5634311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.11294,1076.99
2024-06-08T11:37:48.5677281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.23118,1097.3
2024-06-08T11:38:48.6327874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.96824,1109.52
2024-06-08T11:39:48.5514252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.16889,1095.5
2024-06-08T11:40:48.6059971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.98353,1093.71
2024-06-08T11:41:48.6701307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.26529,1113.29
2024-06-08T11:42:48.7241312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.51824,1127.85
2024-06-08T11:43:48.7634745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.52882,1144.92
2024-06-08T11:44:48.8477662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.02765,1160.2
2024-06-08T11:45:48.9420636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.20588,1165.41
2024-06-08T11:46:49.0565754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.38882,1165.23
2024-06-08T11:47:49.2358334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.32235,1181.04
2024-06-08T11:48:48.9302237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.28889,1188.59
2024-06-08T11:49:50.3947393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.75778,1206.74
2024-06-08T11:50:50.5089533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.9,1208.9
2024-06-08T11:51:50.6227136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.40235,1208.54
2024-06-08T11:52:51.2218536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.65667,1185.36
2024-06-08T11:53:54.1763210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.43765,1148.34
2024-06-08T11:54:54.2821770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.92353,1133.24
2024-06-08T11:55:54.3648501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.80529,1135.76
2024-06-08T11:56:54.4144101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.84941,1135.04
2024-06-08T11:57:54.4684960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.45059,1126.77
2024-06-08T11:58:54.4927499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.92176,1061.54
2024-06-08T11:59:54.5476176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.68588,1045.54
2024-06-08T12:00:54.5563476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.15235,1023.08
2024-06-08T12:01:54.5305128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.41,991.81
2024-06-08T12:02:54.4644491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.77167,977.61
2024-06-08T12:03:54.4392165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.65556,964.67
2024-06-08T12:04:54.4128266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.37333,945.27
2024-06-08T12:05:54.3725993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.31111,929.63
2024-06-08T12:06:54.3364927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.36056,915.79
2024-06-08T12:07:56.3714515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.35222,902.86
2024-06-08T12:08:56.5453775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.77,908.79
2024-06-08T12:09:56.4851545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.32222,922.44
2024-06-08T12:10:56.4194450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.12889,924.42
2024-06-08T12:11:56.3835454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.04167,938.8
2024-06-08T12:12:56.3371440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.77111,957.49
2024-06-08T12:13:56.2870700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.93722,973.66
2024-06-08T12:14:56.2410869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.49389,984.26
2024-06-08T12:15:56.2254109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.70889,1011.58
2024-06-08T12:16:56.1496947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.02,1028.47
2024-06-08T12:17:58.8386311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.12,1047.16
2024-06-08T12:18:58.9035611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.96353,1042.85
2024-06-08T12:19:58.9478513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.63706,1018.05
2024-06-08T12:20:58.9419438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.785,1025.42
2024-06-08T12:21:58.9655769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.50529,1026.85
2024-06-08T12:22:59.0056893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.06588,1053.27
2024-06-08T12:23:59.0498403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.68765,1036.56
2024-06-08T12:25:00.6041904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.8585,1059.92
2024-06-08T12:26:00.6479773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.14529,1076.81
2024-06-08T12:27:00.6977001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.97765,1055.61
2024-06-08T12:28:00.7214226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.64235,1043.75
2024-06-08T12:29:00.5662292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.83632,1036.92
2024-06-08T12:30:00.5904785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.65471,1034.04
2024-06-08T12:31:00.6293157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.15353,1035.84
2024-06-08T12:32:00.6437189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.53765,1004.39
2024-06-08T12:33:00.6084428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.73722,990.55
2024-06-08T12:34:00.6125385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.99294,1020.2
2024-06-08T12:35:00.6014974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.40833,1005.47
2024-06-08T12:36:00.5676068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.94944,1030.45
2024-06-08T12:37:00.6703401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.6735,1034.4
2024-06-08T12:38:03.3245050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1036.09235,1040.87
2024-06-08T12:39:03.3988946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.87647,1044.65
2024-06-08T12:40:03.4283334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.51765,989.12
2024-06-08T12:41:04.3425565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.64056,952.45
2024-06-08T12:42:06.4268988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.89526,921.72
2024-06-08T12:43:06.3807998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.79167,918.31
2024-06-08T12:44:07.7707422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.84167,923.88
2024-06-08T12:45:08.5050384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.08412,904.29
2024-06-08T12:46:08.4484761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.44,912.38
2024-06-08T12:47:08.4334435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.39278,897.82
2024-06-08T12:48:08.3523450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.25556,858.11
2024-06-08T12:49:08.3064827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.11056,873.2
2024-06-08T12:50:08.2808923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.13944,839.78
2024-06-08T12:51:08.2245639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.035,851.28
2024-06-08T12:52:08.1545516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.20111,865.66
2024-06-08T12:53:08.0986671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.07111,861.7
2024-06-08T12:54:08.0623909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.34,861.7
2024-06-08T12:55:08.0475036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.59389,849.84
2024-06-08T12:56:08.0011991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.38833,854.87
2024-06-08T12:57:11.4108691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.28722,860.98
2024-06-08T12:58:11.3348685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.93,862.78
2024-06-08T12:59:13.0490018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.65909,866.01
2024-06-08T13:00:13.0034251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.49722,865.66
2024-06-08T13:01:12.9428376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.76111,869.61
2024-06-08T13:02:12.8968027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.93556,875.18
2024-06-08T13:03:14.6211664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.93333,878.59
2024-06-08T13:04:14.6257272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.54353,879.85
2024-06-08T13:05:14.5554531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.72944,881.65
2024-06-08T13:06:14.4894908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.82611,883.27
2024-06-08T13:07:14.4231649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.33222,886.5
2024-06-08T13:08:14.3779834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.16,888.12
2024-06-08T13:09:14.3269524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.19833,891.35
2024-06-08T13:10:14.2613804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.58167,892.61
2024-06-08T13:11:14.2258619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.04,893.15
2024-06-08T13:12:14.1492639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.81611,897.1
2024-06-08T13:13:14.1141312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.61222,900.17
2024-06-08T13:14:14.0229463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.19056,900.52
2024-06-08T13:15:13.9676888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.96889,901.06
2024-06-08T13:16:13.9014287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.76444,905.91
2024-06-08T13:17:13.8662313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.43222,904.47
2024-06-08T13:18:13.7651913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.86889,907.89
2024-06-08T13:19:13.7298240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.31222,912.74
2024-06-08T13:20:13.6633929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.61833,915.61
2024-06-08T13:21:13.5881080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.97444,916.51
2024-06-08T13:22:13.5274037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.63111,917.23
2024-06-08T13:23:13.4811032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.64667,923.16
2024-06-08T13:24:13.4256387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.94,924.96
2024-06-08T13:25:13.3695049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.39778,929.27
2024-06-08T13:26:13.3042058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.29833,929.63
2024-06-08T13:27:13.2432072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.59444,935.02
2024-06-08T13:28:13.2178079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.79889,936.1
2024-06-08T13:29:13.1915219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.91611,947.42
2024-06-08T13:30:13.1059309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.05944,948.5
2024-06-08T13:31:13.0551164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.665,943.83
2024-06-08T13:32:12.9899293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.36167,947.96
2024-06-08T13:33:12.9543137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.86833,958.74
2024-06-08T13:34:12.9277878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.63389,954.79
2024-06-08T13:35:12.9073699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.18667,962.16
2024-06-08T13:36:12.8814670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.55,962.34
2024-06-08T13:37:12.8357625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.23333,966.11
2024-06-08T13:38:12.8001183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.94722,972.76
2024-06-08T13:39:12.7243669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.07167,973.48
2024-06-08T13:40:14.8336522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.02474,975.46
2024-06-08T13:41:14.8076968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.22056,979.59
2024-06-08T13:42:17.1121805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.26556,985.34
2024-06-08T13:43:17.0862820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.17667,992.71
2024-06-08T13:44:17.0657702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.32944,995.23
2024-06-08T13:45:17.0504039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.335,991.99
2024-06-08T13:46:17.0250421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.90167,976.54
2024-06-08T13:47:16.9790731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.97667,947.6
2024-06-08T13:48:16.9185535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.17833,913.46
2024-06-08T13:49:16.9123598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.01222,874.64
2024-06-08T13:50:17.0070175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.01704,839.6
2024-06-08T13:51:18.3012602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.36759,814.8
2024-06-08T13:52:18.5798130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.77103,782.63
2024-06-08T13:53:19.4246198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.173,743.45
2024-06-08T13:54:18.9989276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.79258,722.07
2024-06-08T13:55:19.7529761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.09387,697.27
2024-06-08T13:56:19.6669401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.55562,687.67
2024-06-08T13:57:19.1068574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.335,673.8
2024-06-08T13:58:19.9610763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.23594,663.33
2024-06-08T13:59:20.3150869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.14813,649.31
2024-06-08T14:00:20.0190130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.16212,633.65
2024-06-08T14:01:21.0691111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.91455,629.51
2024-06-08T14:02:21.9225016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.06455,621.29
2024-06-08T14:03:22.4677276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.65394,614.16
2024-06-08T14:04:22.6613079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.97,608.35
2024-06-08T14:05:22.6605149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.15941,603.21
2024-06-08T14:06:22.3946131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.19,598.52
2024-06-08T14:07:21.9289783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.61824,590.63
2024-06-08T14:08:21.0938267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.31588,583.71
2024-06-08T14:09:21.7124251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.44676,575.11
2024-06-08T14:10:21.9172561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.00588,564.99
2024-06-08T14:11:21.6717115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.06771,554.1
2024-06-08T14:12:20.9451880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.94714,549.77
2024-06-08T14:13:20.0914972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.37657,542.88
2024-06-08T14:14:20.6991687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.12886,540.35
2024-06-08T14:15:21.0933543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.98657,531.1
2024-06-08T14:16:22.5472528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.59333,507.26
2024-06-08T14:17:23.1814143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.34611,474.17
2024-06-08T14:18:23.6215886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.31108,462.85
2024-06-08T14:19:23.2853902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.82658,437.75
2024-06-08T14:20:23.2197115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.36,410.53
2024-06-08T14:21:23.4837859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.90103,390.68
2024-06-08T14:22:22.9736361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.241,378.62
2024-06-08T14:23:22.1277264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.16,365.6
2024-06-08T14:24:22.5710880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.413,353.73
2024-06-08T14:25:23.0155066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.15975,342.74
2024-06-08T14:26:23.4543888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.508,334.73
2024-06-08T14:27:23.8440556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.5315,316.42
2024-06-08T14:28:24.1537261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.44275,296.29
2024-06-08T14:29:24.0274509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.5927,568.6
2024-06-08T14:30:25.3618001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.77886,549.19
2024-06-08T14:31:26.1115078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.04486,543.62
2024-06-08T14:32:26.5862026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.11571,535.71
2024-06-08T14:33:27.0404950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.22543,531.58
2024-06-08T14:34:28.4748480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.57056,503
2024-06-08T14:35:28.7643082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.10944,498.51
2024-06-08T14:36:28.4978001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.03649,483.06
2024-06-08T14:37:28.8326524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.41694,512.35
2024-06-08T14:38:28.2964609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.07528,522.95
2024-06-08T14:39:28.7557336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.98714,552.42
2024-06-08T14:40:28.5401884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.51229,572.19
2024-06-08T14:41:29.3547920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.40529,602.74
2024-06-08T14:42:30.6782741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.82697,675.88
2024-06-08T14:43:31.3831657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.11226,748.13
2024-06-08T14:44:30.9425166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.44367,801.86
2024-06-08T14:45:31.5665514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.89862,831.87
2024-06-08T14:46:32.0510747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.26357,889.56
2024-06-08T14:47:33.8755249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.77821,907.35
2024-06-08T14:48:34.3844302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.13222,931.07
2024-06-08T14:49:35.5189320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.18741,928.73
2024-06-08T14:50:35.7028507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.89889,897.28
2024-06-08T14:51:35.4972474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.73679,900.52
2024-06-08T14:52:35.2469902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.87143,898.72
2024-06-08T14:53:34.9610029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.42,900.16
2024-06-08T14:54:34.6653224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.1175,899.26
2024-06-08T14:55:34.4091104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.89393,892.25
2024-06-08T14:56:34.2388442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.98821,906.27
2024-06-08T14:57:34.2127775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.30786,898.9
2024-06-08T14:58:34.3167562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.32222,912.02
2024-06-08T14:59:34.7010421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.41259,922.8
2024-06-08T15:00:35.2652336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.24037,923.52
2024-06-08T15:01:35.8849109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.20519,926.4
2024-06-08T15:02:36.2192233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.71452,462.23
2024-06-08T15:03:36.4430428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.49541,462.87
2024-06-08T15:04:36.6876643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.34784,463.87
2024-06-08T15:05:36.9173885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.27027,464.44
2024-06-08T15:06:37.2411044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.11459,465.62
2024-06-08T15:07:37.6153861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.25622,466.76
2024-06-08T15:08:38.0500602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.88838,468.83
2024-06-08T15:09:38.5691589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.70919,470.55
2024-06-08T15:10:39.1432537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.83351,471.04
2024-06-08T15:11:39.8287692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.68865,471.97
2024-06-08T15:12:40.5215222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.66189,472.87
2024-06-08T15:13:41.1917316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.4427,473.8
2024-06-08T15:14:41.9652595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.22,474.85
2024-06-08T15:15:41.1505819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.14189,475.64
2024-06-08T15:16:41.9848210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.3273,476.87
2024-06-08T15:17:41.3188606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.66351,478.18
2024-06-08T15:18:42.2790280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.97297,479.6
2024-06-08T15:19:43.3626608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.25568,480.89
2024-06-08T15:20:44.4868374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.44432,482.16
2024-06-08T15:21:44.0517204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.38081,486.65
2024-06-08T15:22:45.4112327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.41784,488.35
2024-06-08T15:23:45.2151599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.44703,490.99
2024-06-08T15:24:45.1394989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.01216,492.42
2024-06-08T15:25:45.1932606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.92556,494.24
2024-06-08T15:26:45.2530911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.84917,495.77
2024-06-08T15:27:45.4567029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.695,497.79
2024-06-08T15:28:45.7317606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.10167,501.93
2024-06-08T15:29:46.1857873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.29167,507.3
2024-06-08T15:30:46.8450325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.45194,509.87
2024-06-08T15:31:45.9291222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.9725,507.77
2024-06-08T15:32:46.4639185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.22444,493.06
2024-06-08T15:33:46.1279078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.86514,476.65
2024-06-08T15:34:46.8216775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.35351,475.15
2024-06-08T15:35:46.4513156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.36459,501.57
2024-06-08T15:36:47.4459182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.11389,518.78
2024-06-08T15:37:47.7400781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.89,494.42
2024-06-08T15:38:46.9843735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.80286,602.38
2024-06-08T15:39:47.3132237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.15091,641.56
2024-06-08T15:40:48.2578051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.63031,696.55
2024-06-08T15:41:49.0217491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.06839,721.17
2024-06-08T15:42:50.2660307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.15,723.51
2024-06-08T15:43:51.6052948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.1629,731.95
2024-06-08T15:44:51.3402431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.21032,741.12
2024-06-08T15:45:51.3539381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.304,200.2
2024-06-08T15:46:51.9581578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.509,199.3
2024-06-08T15:47:50.9406211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.16825,242.07
2024-06-08T15:48:50.4517217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.80415,205.23
2024-06-08T15:49:50.9759889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.14956,196.06
2024-06-08T15:50:49.9002057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.73533,204.33
2024-06-08T15:51:49.4447166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.84957,234.88
2024-06-08T15:52:49.0537432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.45652,225.71
2024-06-08T15:53:50.0978128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.75804,225.89
2024-06-08T15:54:50.1622189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.90022,228.59
2024-06-08T15:55:50.3162672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.04826,222.84
2024-06-08T15:56:50.4157920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.20891,202.89
2024-06-08T15:57:50.1699525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.85957,203.07
2024-06-08T15:58:50.1341812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.23213,215.83
2024-06-08T15:59:51.1884423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.67596,265.79
2024-06-08T16:00:51.8581713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.95085,222.48
2024-06-08T16:01:51.1825649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.24596,244.76
2024-06-08T16:02:51.6764777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.80652,251.41
2024-06-08T16:03:51.6907706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.81742,264.17
2024-06-08T16:04:51.5052045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.61094,264.53
2024-06-08T16:05:52.3946951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.64182,220.5
2024-06-08T16:06:52.9688853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.24912,273.16
2024-06-08T16:07:53.0424488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.21059,254.65
2024-06-08T16:08:52.9967127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.50086,217.45
2024-06-08T16:09:52.5461618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.4,274.77
2024-06-08T16:10:53.0503709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.95771,226.43
2024-06-08T16:11:52.9050052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.30667,274.59
2024-06-08T16:12:53.4591956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.49194,281.06
2024-06-08T16:13:54.5281385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.84649,217.09
2024-06-08T16:14:54.6126612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.82784,205.77
2024-06-08T16:15:54.2869266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.15921,205.23
2024-06-08T16:16:55.1912640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.64368,213.49
2024-06-08T16:17:55.6108152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.61711,219.24
2024-06-08T16:18:55.6851905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.11447,-5.97
2024-06-08T16:19:55.4887328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.87974,422.44
2024-06-08T16:20:55.2335824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.59128,421.78
2024-06-08T16:21:54.9671832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.73128,422.38
2024-06-08T16:22:54.6967969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.60026,422.86
2024-06-08T16:23:54.5809920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.59308,423.74
2024-06-08T16:24:54.4551569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.60077,425.55
2024-06-08T16:25:54.3493718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.54744,425.73
2024-06-08T16:26:54.3488137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.58692,426.74
2024-06-08T16:27:54.4027028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.76921,428.16
2024-06-08T16:28:54.4567691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.76842,429.31
2024-06-08T16:29:54.6615496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.81132,430.72
2024-06-08T16:30:54.8511921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.71684,430.9
2024-06-08T16:31:55.0346682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.48447,431.43
2024-06-08T16:32:55.3290407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.29368,432.52
2024-06-08T16:33:55.6831400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.05632,433.73
2024-06-08T16:34:56.0276270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.83868,434.36
2024-06-08T16:35:56.3673290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.45026,434.58
2024-06-08T16:36:56.7910058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.16632,435.3
2024-06-08T16:37:57.3054221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.15395,436.92
2024-06-08T16:38:57.7896382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.19947,438.11
2024-06-08T16:39:58.3293502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.92842,438.01
2024-06-08T16:40:58.9736241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.43053,438.66
2024-06-08T16:41:58.0283076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.30684,439.74
2024-06-08T16:42:58.6923888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.15079,440.36
2024-06-08T16:43:59.4215425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.24842,441.4
2024-06-08T16:45:00.2252797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.30658,442.95
2024-06-08T16:46:01.0298179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.32658,443.88
2024-06-08T16:47:01.9446472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.38947,445.21
2024-06-08T16:48:01.3039915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.50342,445.97
2024-06-08T16:49:02.2477690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.68684,447.73
2024-06-08T16:50:03.3619667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.07632,448.85
2024-06-08T16:51:04.4660389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.46658,450.08
2024-06-08T16:52:04.1112106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.66368,451.02
2024-06-08T16:53:05.3705003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.66737,451.85
2024-06-08T16:54:05.0039776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.38974,452.84
2024-06-08T16:55:06.3483522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.12026,453.35
2024-06-08T16:56:06.1633634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.63211,453.59
2024-06-08T16:57:05.9221720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.87237,453.56
2024-06-08T16:58:05.7259609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.95553,454.17
2024-06-08T16:59:05.5108600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.95895,453.81
2024-06-08T17:00:05.3152431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.82263,453.98
2024-06-08T17:01:05.0938222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.73105,453.81
2024-06-08T17:02:06.5086079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.44974,452.97
2024-06-08T17:03:06.3023005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.21368,452.76
2024-06-08T17:04:05.9564972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.84342,452.47
2024-06-08T17:05:05.5958930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.37711,451.95
2024-06-08T17:06:05.2507687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.97526,452.43
2024-06-08T17:07:04.9842328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.70816,455.22
2024-06-08T17:08:04.8987041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.43474,459.15
2024-06-08T17:09:04.9936254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.70432,461.75
2024-06-08T17:10:05.1921054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.9127,464.19
2024-06-08T17:11:05.4865507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.79541,465.6
2024-06-08T17:12:05.8811681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.5673,466.99
2024-06-08T17:13:06.3249616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.03919,469.02
2024-06-08T17:14:06.8343475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.33243,469.55
2024-06-08T17:15:07.3892756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.60459,471.79
2024-06-08T17:16:08.0751817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.92514,472.36
2024-06-08T17:17:08.7694233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.21541,473.64
2024-06-08T17:18:09.5191091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.25865,474.04
2024-06-08T17:19:10.3534564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.19459,475.66
2024-06-08T17:20:11.1877663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.49162,475.07
2024-06-08T17:21:12.0124517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.75973,474.14
2024-06-08T17:22:12.7117082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.37216,472.42
2024-06-08T17:23:13.3552198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.41432,469.83
2024-06-08T17:24:13.7900076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.10432,464.5
2024-06-08T17:25:13.8842557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.98162,454.93
2024-06-08T17:26:13.3687468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.72632,440.12
2024-06-08T17:27:13.7177498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.10711,424.81
2024-06-08T17:28:13.2117481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.28513,407.45
2024-06-08T17:29:13.3962515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.12769,391.22
2024-06-08T17:30:13.0000447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.4215,375.78
2024-06-08T17:31:12.9697249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.3178,356.56
2024-06-08T17:32:12.0139364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.8461,339.88
2024-06-08T17:33:13.0585626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.13429,324.21
2024-06-08T17:34:13.1721136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.26167,308.43
2024-06-08T17:35:14.1717911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.20744,301.41
2024-06-08T17:36:14.5763894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.50116,290.46
2024-06-08T17:37:14.6300519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.41209,290.94
2024-06-08T17:38:14.7546530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.44953,289.6
2024-06-08T17:39:14.4886275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.27205,280.8
2024-06-08T17:40:14.7483164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.76591,254.83
2024-06-08T17:41:14.7823414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.02533,227.83
2024-06-08T17:42:14.4464302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.27298,203.95
2024-06-08T17:43:14.0005904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.78152,386.01
2024-06-08T17:44:14.5497527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.2735,375.05
2024-06-08T17:45:14.7747270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.283,362.47
2024-06-08T17:46:14.3284215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.72659,354.92
2024-06-08T17:47:15.0028373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.41488,349.89
2024-06-08T17:48:15.4018567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.25024,346.3
2024-06-08T17:49:15.6666965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.68634,343.6
2024-06-08T17:50:15.9311101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.24854,347.38
2024-06-08T17:51:16.0450421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.06634,342.34
2024-06-08T17:52:16.2143305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.47927,348.1
2024-06-08T17:53:16.3583531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.95024,346.66
2024-06-08T17:54:16.6024415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.13561,346.84
2024-06-08T17:55:16.6471440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.84488,346.84
2024-06-08T17:56:16.7313926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.91902,347.2
2024-06-08T17:57:16.8407390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.66854,341.81
2024-06-08T17:58:17.0550836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.82537,342.34
2024-06-08T17:59:17.2685387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.56171,347.74
2024-06-08T18:00:17.4634088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.62341,347.38
2024-06-08T18:01:17.4829646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.92864,169.5
2024-06-08T18:02:18.0671002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.86796,170.08
2024-06-08T18:03:18.6210100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.98878,170.31
2024-06-08T18:04:17.9457226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.88592,169.43
2024-06-08T18:05:17.2741915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.07755,169.93
2024-06-08T18:06:17.8390945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.18102,170.3
2024-06-08T18:07:17.1627070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.2149,169.97
2024-06-08T18:08:17.7478371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.02408,169.89
2024-06-08T18:09:17.0717872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.93796,170.28
2024-06-08T18:10:17.6208347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.8551,169.62
2024-06-08T18:11:16.9647380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.57653,169.55
2024-06-08T18:12:16.2895163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.61082,169.6
2024-06-08T18:13:16.8539277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.35653,169.02
2024-06-08T18:14:16.1630333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.3151,169.09
2024-06-08T18:15:16.7471228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.46918,169.43
2024-06-08T18:16:16.0807963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.53694,169.65
2024-06-08T18:17:16.6350639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.54061,169.73
2024-06-08T18:18:15.9544710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.54612,169.2
2024-06-08T18:19:15.2885870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.61939,169.68
2024-06-08T18:20:15.8531416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.67878,169.55
2024-06-08T18:21:15.1873863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.76102,169.53
2024-06-08T18:22:15.7366364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.90612,170.28
2024-06-08T18:23:15.0714166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.18612,170.47
2024-06-08T18:24:15.6454117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.43735,170.77
2024-06-08T18:25:14.9692101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.52163,170.24
2024-06-08T18:26:14.3031500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.59735,170.65
2024-06-08T18:27:14.8633916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.82061,170.58
2024-06-08T18:28:14.2169733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.78898,171.14
2024-06-08T18:29:14.9009923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.92776,171.05
2024-06-08T18:30:14.3452455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.00143,171.16
2024-06-08T18:31:15.0849184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.06388,171.39
2024-06-08T18:32:15.8395018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.08082,170.32
2024-06-08T18:33:15.3633968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.12082,171.3
2024-06-08T18:34:16.0874164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.07469,171.22
2024-06-08T18:35:16.7875681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.06184,170.98
2024-06-08T18:36:16.6510004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.73061,170.54
2024-06-08T18:37:15.9855800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.61184,170.69
2024-06-08T18:38:15.3201018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.57347,170.5
2024-06-08T18:39:15.9742613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.92449,171.49
2024-06-08T18:40:15.4636551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.25653,171.54
2024-06-08T18:41:14.9875274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.46204,171.25
2024-06-08T18:42:14.5115453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.06122,171.16
2024-06-08T18:43:14.0160164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.24388,171.49
2024-06-08T18:44:14.7648951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.35184,171.16
2024-06-08T18:45:14.2890421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.34102,171.2
2024-06-08T18:46:15.0642841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.66388,171.83
2024-06-08T18:47:15.8382200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.8602,171.73
2024-06-08T18:48:15.3302541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.82898,171.81
2024-06-08T18:49:16.0920217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.68816,171.57
2024-06-08T18:50:16.8560966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.45612,171.6
2024-06-08T18:51:16.3799930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.41816,171.41
2024-06-08T18:52:17.1397167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.2549,171.33
2024-06-08T18:53:17.8835125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.31408,170.94
2024-06-08T18:54:17.2184368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.2498,169.36
2024-06-08T18:55:17.8025214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.19286,170.84
2024-06-08T18:56:17.1259984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.05306,169
2024-06-08T18:57:17.0357844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.31102,168.08
2024-06-08T18:58:17.3905451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.62163,166.32
2024-06-08T18:59:17.6940316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.09633,165.16
2024-06-08T19:00:17.8985146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.72694,164.36
2024-06-08T19:01:18.0575982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.83469,163.81
2024-06-08T19:02:18.2321799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.05551,162.31
2024-06-08T19:03:18.2464470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.01592,159.87
2024-06-08T19:04:18.2210143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.791,159.84
2024-06-08T19:05:18.0802553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.0522,158.76
2024-06-08T19:06:19.0845333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.654,156.77
2024-06-08T19:07:19.9684183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.783,155.09
2024-06-08T19:08:19.5129804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.65,152.77
2024-06-08T19:09:20.1166341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.5756,150.64
2024-06-08T19:10:20.5561342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.4578,148.43
2024-06-08T19:11:20.8901838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.2006,146.12
2024-06-08T19:12:21.0844588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.2202,144.21
2024-06-08T19:13:21.1087225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.1474,142.26
2024-06-08T19:14:21.0085969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.09059,139.97
2024-06-08T19:15:22.0050369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.88745,137.96
2024-06-08T19:16:22.8080055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.77176,135.76
2024-06-08T19:17:22.3320266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.72059,133.93
2024-06-08T19:18:22.9019845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.77392,132.03
2024-06-08T19:19:22.1055381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.90255,129.96
2024-06-08T19:20:22.4802014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.27569,128.84
2024-06-08T19:21:22.6544434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.49902,128.23
2024-06-08T19:22:22.8330670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.00059,128.25
2024-06-08T19:23:23.0076695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.78863,127.77
2024-06-08T19:24:23.1919097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.69941,127.67
2024-06-08T19:25:23.3760439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.71137,127.39
2024-06-08T19:26:23.5605744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.72902,128.13
2024-06-08T19:27:23.7299416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.82706,127.79
2024-06-08T19:28:23.9140961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.85196,128.01
2024-06-08T19:29:22.9182727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.92196,127.71
2024-06-08T19:30:21.9221373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.97,128.09
2024-06-08T19:31:20.9216837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.0349,128.23
2024-06-08T19:32:19.9155495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.08255,127.78
2024-06-08T19:33:18.9199368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.18647,128.13
2024-06-08T19:34:17.9242140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.18647,128.07
2024-06-08T19:35:16.9134096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.21824,128.2
2024-06-08T19:36:15.9282532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.24275,128.31
2024-06-08T19:37:15.5814267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.24745,128.06
2024-06-08T19:38:15.7757812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.3602,128.37
2024-06-08T19:39:15.9501937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.38686,128.51
2024-06-08T19:40:14.9398927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.45882,128.41
2024-06-08T19:41:13.9631914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.56431,128.74
2024-06-08T19:42:12.9573689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.65412,128.54
2024-06-08T19:43:11.9720721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.7698,129.12
2024-06-08T19:44:11.0317533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.97314,128.97
2024-06-08T19:45:11.3354220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.07333,128.87
2024-06-08T19:46:11.7196957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.21863,129.19
2024-06-08T19:47:10.9139930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.33824,129.34
2024-06-08T19:48:10.0930238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.4451,129.48
2024-06-08T19:49:10.4778196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.47804,129.39
2024-06-08T19:50:10.8815850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.54882,129.35
2024-06-08T19:51:10.0855342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.62686,129.8
2024-06-08T19:52:10.4601643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.69569,129.62
2024-06-08T19:53:10.8295998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.76647,129.47
2024-06-08T19:54:10.0439657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.86412,129.89
2024-06-08T19:55:10.4274321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.94431,130.37
2024-06-08T19:56:10.8117225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.97686,130.26
2024-06-08T19:57:10.1117161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.01549,130.28
2024-06-08T19:58:10.5058777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.09902,130.11
2024-06-08T19:59:10.8936038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.16118,129.65
2024-06-08T20:00:10.0937994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.31216,130.24
2024-06-08T20:01:10.4639047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.38627,130.48
2024-06-08T20:02:10.8781011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.45549,130.37
2024-06-08T20:03:10.0624463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.54412,130.77
2024-06-08T20:04:10.4464120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.67549,130.77
2024-06-08T20:05:10.8152370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.76745,130.37
2024-06-08T20:06:10.0293318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.85471,130.96
2024-06-08T20:07:10.4439030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.96039,131.04
2024-06-08T20:08:10.8285300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.07569,131.16
2024-06-08T20:09:10.0425278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.28235,131.35
2024-06-08T20:10:10.4221579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.46196,132.08
2024-06-08T20:11:10.7964840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.70078,132.06
2024-06-08T20:12:10.0501719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.90431,132.35
2024-06-08T20:13:10.5947562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.83804,126.16
2024-06-08T20:14:10.9136855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.81725,132.69
2024-06-08T20:15:10.2476277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.39843,132.7
2024-06-08T20:16:10.3822241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.1266,133.53
2024-06-08T20:17:10.9762950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.40235,133.49
2024-06-08T20:18:10.3754168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.58275,133.75
2024-06-08T20:19:10.9604361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.81588,134.06
2024-06-08T20:20:10.3640279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.03941,134.16
2024-06-08T20:21:10.9584452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.27333,134.04
2024-06-08T20:22:10.3629252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.39392,134.57
2024-06-08T20:23:10.9423380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.62431,134.75
2024-06-08T20:24:10.3468334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.80333,135.08
2024-06-08T20:25:10.9709479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.88412,134.96
2024-06-08T20:26:10.3849775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.54882,133.98
2024-06-08T20:27:10.9540517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.81,133.8
2024-06-08T20:28:10.3579120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.81549,132.34
2024-06-08T20:29:10.8027583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.56588,130.81
2024-06-08T20:30:09.9868682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.13294,129.72
2024-06-08T20:31:09.0260382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.57176,127.9
2024-06-08T20:32:09.2005666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.96627,126.32
2024-06-08T20:33:09.2242302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.41353,124.66
2024-06-08T20:34:09.2086016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.91231,123.25
2024-06-08T20:35:09.0211863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.52019,121.87
2024-06-08T20:36:10.0427073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.18731,120.4
2024-06-08T20:37:10.9070467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.98404,119.37
2024-06-08T20:38:10.4807879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.84635,118.29
2024-06-08T20:39:10.0948247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.735,117.39
2024-06-08T20:40:10.6548812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.70635,116.31
2024-06-08T20:41:10.0289496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.68154,114.98
2024-06-08T20:42:10.5928476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.71038,114.35
2024-06-08T20:43:11.0069614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.72115,112.92
2024-06-08T20:44:11.3768295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.84596,112.69
2024-06-08T20:45:11.7408400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.92115,111.24
2024-06-08T20:46:11.9750303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.04308,110.56
2024-06-08T20:47:10.9689029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.22327,109.56
2024-06-08T20:48:10.0088945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.44462,108.86
2024-06-08T20:49:10.1729231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.62519,108.25
2024-06-08T20:50:10.2068764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.80962,107.53
2024-06-08T20:51:10.1411656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.00906,106.11
2024-06-08T20:52:10.0951581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.21849,105.66
2024-06-08T20:53:10.0148280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.51453,105.23
2024-06-08T20:54:10.9394385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.59302,104.29
2024-06-08T20:55:10.3334396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.61019,103.33
2024-06-08T20:56:10.1173124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.51264,101.8
2024-06-08T20:57:10.8566487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.37566,100.66
2024-06-08T20:58:10.5211396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.16019,99.16
2024-06-08T20:59:10.0248700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.10698,98.33
2024-06-08T21:00:10.5696231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.4466,98.41
2024-06-08T21:01:09.9388690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.15679,98.01
2024-06-08T21:02:09.3328641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.08925,97.71
2024-06-08T21:03:09.9170316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.14642,98.05
2024-06-08T21:04:09.3517863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.1917,98.39
2024-06-08T21:05:09.9237758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.22302,98.23
2024-06-08T21:06:09.3452300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.31,98.12
2024-06-08T21:07:09.8894141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.31906,97.88
2024-06-08T21:08:09.4032732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.34906,98.31
2024-06-08T21:09:09.9574250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.43415,98.54
2024-06-08T21:10:09.3672748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.43434,98.45
2024-06-08T21:11:09.9910399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.4183,98.52
2024-06-08T21:12:09.3959573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.44642,98.39
2024-06-08T21:13:08.9198716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.54151,98.54
2024-06-08T21:14:08.2796478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.58264,98.73
2024-06-08T21:15:08.4838928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.65365,99.05
2024-06-08T21:16:07.9080439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.71208,98.48
2024-06-08T21:17:07.3515137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.75,98.52
2024-06-08T21:18:07.9310578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.77208,98.89
2024-06-08T21:19:07.3552473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.83604,98.8
2024-06-08T21:20:07.9596501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.92434,99.18
2024-06-08T21:21:07.3838090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.90887,98.88
2024-06-08T21:22:07.9984430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.97075,98.7
2024-06-08T21:23:07.5070972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.01906,98.89
2024-06-08T21:24:06.9819633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.06094,99.45
2024-06-08T21:25:06.5162926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.10113,99.17
2024-06-08T21:26:06.0501843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.13717,99.28
2024-06-08T21:27:06.7593326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.20453,99.11
2024-06-08T21:28:06.3861128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.25075,99.28
2024-06-08T21:29:05.9776361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.29208,99.38
2024-06-08T21:30:05.5717038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.34019,99.38
2024-06-08T21:31:05.1209765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.41943,99.6
2024-06-08T21:32:05.8455377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.43113,99.42
2024-06-08T21:33:05.4501645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.53283,99.49
2024-06-08T21:34:05.1643283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.51472,99.53
2024-06-08T21:35:05.9581574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.57132,99.91
2024-06-08T21:36:05.5375814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.65792,99.91
2024-06-08T21:37:05.0918257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.61509,99.57
2024-06-08T21:38:05.8456181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.67491,99.69
2024-06-08T21:39:05.4599280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.86547,99.78
2024-06-08T21:40:05.0297542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.02453,100.48
2024-06-08T21:41:06.0235970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.21811,100.4
2024-06-08T21:42:06.8386974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.41811,100.53
2024-06-08T21:43:06.4619908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.58264,100.22
2024-06-08T21:44:06.1617757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.79208,100.89
2024-06-08T21:45:06.9857492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.9666,101.09
2024-06-08T21:46:06.6605307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.10208,100.79
2024-06-08T21:47:06.3242866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.31755,101.08
2024-06-08T21:48:05.9937492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.39509,101.46
2024-06-08T21:49:05.6880440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.55679,101.63
2024-06-08T21:50:05.3325205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.67377,101.58
2024-06-08T21:51:04.9561000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.81623,101.87
2024-06-08T21:52:04.6806020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.96491,101.9
2024-06-08T21:53:03.9997363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.08365,101.83
2024-06-08T21:54:03.7041388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.01717,102.01
2024-06-08T21:55:03.2983097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.67604,101.38
2024-06-08T21:56:03.0623866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.15019,100.92
2024-06-08T21:57:03.8022125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.38792,100.43
2024-06-08T21:58:03.4264763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.49717,98.91
2024-06-08T21:59:04.0000271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.40396,97.93
2024-06-08T22:00:04.5745871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.21679,96.59
2024-06-08T22:01:03.9740177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.06528,95.68
2024-06-08T22:02:03.2684968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.05189,94.52
2024-06-08T22:03:03.7825441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.82868,93.11
2024-06-08T22:04:03.1263148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.37132,91.4
2024-06-08T22:05:03.5706979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.80698,89.78
2024-06-08T22:06:03.9703407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.25151,88.77
2024-06-08T22:07:03.2346819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.88453,87.03
2024-06-08T22:08:03.6690529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.49604,85.58
2024-06-08T22:09:04.0330361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.02755,83.88
2024-06-08T22:10:04.5628421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.44887,82.56
2024-06-08T22:11:03.9266557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.82226,81.1
2024-06-08T22:12:02.9308354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.20212,79.27
2024-06-08T22:13:02.3152420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.81377,78.04
2024-06-08T22:14:02.6645102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.25208,76.32
2024-06-08T22:15:01.9586538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.30642,74.61
2024-06-08T22:16:01.2723646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.83547,73.48
2024-06-08T22:17:01.6368349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.46811,72.2
2024-06-08T22:18:00.9612362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.3366,70.32
2024-06-08T22:19:00.2720365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.08,70.95
2024-06-08T22:20:00.7347410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.12868,70.83
2024-06-08T22:21:00.1193626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.14,71.37
2024-06-08T22:22:00.4827995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.14736,70.6
2024-06-08T22:23:00.9430586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.09377,71.36
2024-06-08T22:24:00.2768512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.10585,71.21
2024-06-08T22:25:00.6312967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.06868,71.34
2024-06-08T22:25:59.9055712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.05434,71.11
2024-06-08T22:26:59.2147117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.03038,70.88
2024-06-08T22:27:59.6486242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.08491,70.85
2024-06-08T22:28:58.9225466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.30906,71.22
2024-06-08T22:29:58.2272927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.78943,71.79
2024-06-08T22:30:57.9069605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.93302,72.05
2024-06-08T22:31:57.2306999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.12302,72.56
2024-06-08T22:32:57.7051260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.36358,72.53
2024-06-08T22:33:56.9995863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.32925,71.83
2024-06-08T22:34:56.3031309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.32189,72.21
2024-06-08T22:35:56.7327287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.2917,72.23
2024-06-08T22:36:55.9972862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.32038,72.52
2024-06-08T22:37:55.3206924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.39094,72.71
2024-06-08T22:38:55.6555516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.4217,72.37
2024-06-08T22:39:55.9951633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.40887,72.29
2024-06-08T22:40:55.2289776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.59604,72.7
2024-06-08T22:41:55.6832709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.72075,73.12
2024-06-08T22:42:54.9678215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.76792,73.3
2024-06-08T22:43:54.1968264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.89226,73.09
2024-06-08T22:44:54.5307559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.85321,72.4
2024-06-08T22:45:54.8854336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.86509,72.61
2024-06-08T22:46:54.1493507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.01113,73.09
2024-06-08T22:47:54.5234006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.42396,73.85
2024-06-08T22:48:54.9433781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.58887,73.49
2024-06-08T22:49:54.9871061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.77635,73.64
2024-06-08T22:50:54.2512852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.05396,74.31
2024-06-08T22:51:54.6059233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.16472,74.01
2024-06-08T22:52:55.0150785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.06226,73.77
2024-06-08T22:53:55.3798437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.44208,74.88
2024-06-08T22:54:55.8737679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.03075,75.33
2024-06-08T22:55:55.1475913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.10547,75.32
2024-06-08T22:56:55.4867294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.45717,75.57
2024-06-08T22:57:55.8819152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.53547,75.61
2024-06-08T22:58:55.2156523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.57736,75.77
2024-06-08T22:59:55.5902575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.72038,75.61
2024-06-08T23:00:55.9734222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.77887,76.19
2024-06-08T23:01:55.2635825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.78396,75.87
2024-06-08T23:02:55.6977280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.81075,75.7
2024-06-08T23:03:54.9619665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.84887,75.64
2024-06-08T23:04:54.2263838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.81245,75.81
2024-06-08T23:05:54.6150648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.8217,76.24
2024-06-08T23:06:55.0393927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.83019,75.8
2024-06-08T23:07:55.4343357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.97925,76.1
2024-06-08T23:08:54.9685193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.09057,76
2024-06-08T23:09:54.2076836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.27113,76.26
2024-06-08T23:10:54.5820743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.68283,76.69
2024-06-08T23:11:55.0157472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.02566,77.25
2024-06-08T23:12:55.4505590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.96113,77.25
2024-06-08T23:13:55.7893640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.98057,77.45
2024-06-08T23:14:55.0342699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.15113,77.57
2024-06-08T23:15:55.4630982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.31453,77.43
2024-06-08T23:16:55.7842295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.41264,77.81
2024-06-08T23:17:55.0688575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.6134,77.86
2024-06-08T23:18:55.4174389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.81623,77.77
2024-06-08T23:19:55.7918278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.06585,78.31
2024-06-08T23:20:55.1360100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.30981,77.79
2024-06-08T23:21:55.5604203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.60585,78.6
2024-06-08T23:22:55.9103569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.86849,78.99
2024-06-08T23:23:55.1242409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.05868,79
2024-06-08T23:24:55.4981308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.86868,78.82
2024-06-08T23:25:55.8925268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.28887,77.48
2024-06-08T23:26:55.1516038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.69396,77.35
2024-06-08T23:27:55.2761136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.26019,77.5
2024-06-08T23:28:55.7304965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.37906,76
2024-06-08T23:29:55.0748445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.79132,74.31
2024-06-08T23:30:55.4087054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.35075,72.25
2024-06-08T23:31:55.8086887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.01396,70.18
2024-06-08T23:32:54.9923026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.65623,70.46
2024-06-08T23:33:54.3066695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.00943,69.93
2024-06-08T23:34:54.6810206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.74604,68.31
2024-06-08T23:35:54.0005235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.37887,66.63
2024-06-08T23:36:54.3645939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.20038,65.58
2024-06-08T23:37:54.7489358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.31415,65.29
2024-06-08T23:38:53.9429909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.82792,64.03
2024-06-08T23:39:53.3022103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.77019,62.4
2024-06-08T23:40:53.7266504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.81094,61.69
2024-06-08T23:41:52.9809716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.26245,61.16
2024-06-08T23:42:52.2044954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.75585,60.49
2024-06-08T23:43:52.6038818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.25774,60.02
2024-06-08T23:44:52.9988720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.72189,59.48
2024-06-08T23:45:52.3423701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.18566,58.88
2024-06-08T23:46:53.0065530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.6134,58.36
2024-06-08T23:47:53.3414974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.07906,58.21
2024-06-08T23:48:53.7602374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.54698,56.91
2024-06-08T23:49:52.9750662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.96396,56.82
2024-06-08T23:50:52.2184916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.43208,56.31
2024-06-08T23:51:52.6227297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.81566,55.89
2024-06-08T23:52:52.9922123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.30019,54.88
2024-06-08T23:53:52.2065715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.71358,54.78
2024-06-08T23:54:52.6007737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.15868,53.55
2024-06-08T23:55:51.9048124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.57038,53.63
2024-06-08T23:56:51.1241400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.04283,52.57
2024-06-08T23:57:51.6089042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.39396,52.05
2024-06-08T23:58:51.9726787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.85377,51.43
2024-06-08T23:59:51.2970446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.20491,50.66