ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-06-09T00:00:03.0378760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.29441,90.8
2024-06-09T00:01:03.0276943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.73655,90.9
2024-06-09T00:02:03.0320089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.69804,89.4
2024-06-09T00:03:03.0375538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.97527,86.7
2024-06-09T00:04:03.0405486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12752,90.4
2024-06-09T00:05:03.0441997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.85195,91.5
2024-06-09T00:06:03.0336247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.73761,88.2
2024-06-09T00:07:03.0378707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.60119,93.5
2024-06-09T00:08:03.0422572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.97918,90.7
2024-06-09T00:09:03.0459747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.83672,89.4
2024-06-09T00:10:03.0358278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.5786,45.8
2024-06-09T00:11:03.0398212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.96755,66.1
2024-06-09T00:12:03.0445711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.04103,31.8
2024-06-09T00:13:03.0485082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.69371,35.9
2024-06-09T00:14:03.0374953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.00097,58
2024-06-09T00:15:03.0415280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.08147,45.9
2024-06-09T00:16:03.0462197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.55673,12.8
2024-06-09T00:17:03.0508220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.47602,8
2024-06-09T00:18:03.0550114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.32086,135.4
2024-06-09T00:19:03.0438700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.2863,142.2
2024-06-09T00:20:03.0479249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.09451,198.3
2024-06-09T00:21:03.0523468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.62193,211.3
2024-06-09T00:22:03.0494725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.35331,202.4
2024-06-09T00:23:03.0461226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.96946,139.9
2024-06-09T00:24:03.0498690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.54404,233.3
2024-06-09T00:25:03.0540868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.72014,230.4
2024-06-09T00:26:03.0591308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.93767,203.7
2024-06-09T00:27:03.0478499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.70525,238.4
2024-06-09T00:28:03.0522692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16278,255.1
2024-06-09T00:29:03.0570807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.89221,241.4
2024-06-09T00:30:03.0511053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.23118,343.3
2024-06-09T00:31:03.0405777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.1881,65.9
2024-06-09T00:32:03.0543352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.29745,39.7
2024-06-09T00:33:03.0585500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.28028,206.7
2024-06-09T00:34:03.0666062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.65311,161
2024-06-09T00:35:03.0668323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.20715,182.1
2024-06-09T00:36:03.0561913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71996,149.4
2024-06-09T00:37:03.0604309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.28735,170.7
2024-06-09T00:38:03.0647139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.24334,191.9
2024-06-09T00:39:03.0688329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.30633,192.7
2024-06-09T00:40:03.0589182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.85187,194.2
2024-06-09T00:41:03.0627979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94963,182.3
2024-06-09T00:42:03.0672505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.40795,165.3
2024-06-09T00:43:03.0716991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.13514,153.7
2024-06-09T00:44:03.0603254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.99151,192.8
2024-06-09T00:45:03.0652315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.53958,206.2
2024-06-09T00:46:03.0691280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.31419,201.6
2024-06-09T00:47:03.0634533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.9317,196.3
2024-06-09T00:48:03.0675129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.6522,218.4
2024-06-09T00:49:03.0570302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.60842,212.5
2024-06-09T00:50:03.0616411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.08603,218
2024-06-09T00:51:03.0657591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.51619,170.3
2024-06-09T00:52:03.0696677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.53479,213
2024-06-09T00:53:03.0589448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.99116,183.8
2024-06-09T00:54:03.0634386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.31244,189
2024-06-09T00:55:03.0676740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.76979,189.4
2024-06-09T00:56:03.0716075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.94306,169.6
2024-06-09T00:57:03.0606339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.4197,163.2
2024-06-09T00:58:03.0655433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.10628,149.4
2024-06-09T00:59:03.0695193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.48967,215.1
2024-06-09T01:00:03.0734659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.11924,251.9
2024-06-09T01:01:03.0636685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.36168,247.8
2024-06-09T01:02:03.0677014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.47646,254.2
2024-06-09T01:03:03.0717463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.18694,250.4
2024-06-09T01:04:03.0757163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.75253,235.6
2024-06-09T01:05:03.0797090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.99798,244.6
2024-06-09T01:06:03.0694616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.81789,241.8
2024-06-09T01:07:03.0732113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.43777,242.8
2024-06-09T01:08:03.0782148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.27258,227.2
2024-06-09T01:09:03.0825387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.36637,217.1
2024-06-09T01:10:03.0717247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.37911,219.5
2024-06-09T01:11:03.0753192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.99172,187.5
2024-06-09T01:12:03.0795611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.84579,145.1
2024-06-09T01:13:03.0846705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.60562,137.2
2024-06-09T01:14:03.0738704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.08313,81.3
2024-06-09T01:15:03.0773874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.19154,110.2
2024-06-09T01:16:03.0819045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.65829,60.2
2024-06-09T01:17:03.0859773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.49964,15.1
2024-06-09T01:18:03.0902595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.79276,352
2024-06-09T01:19:03.0793817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.78945,328
2024-06-09T01:20:03.0837613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.28694,12.4
2024-06-09T01:21:03.0884075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.52567,12
2024-06-09T01:22:03.0920875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.59463,20.8
2024-06-09T01:23:03.0819550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.85372,30.1
2024-06-09T01:24:03.0859587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.78967,44.2
2024-06-09T01:25:03.0902756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.7787,75.9
2024-06-09T01:26:03.0942209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.24396,90.8
2024-06-09T01:27:03.0841716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65579,90.6
2024-06-09T01:28:03.0885625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39673,91
2024-06-09T01:29:03.0923932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97132,90.7
2024-06-09T01:30:03.0971459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.35762,90.8
2024-06-09T01:31:03.0764674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.59801,93.1
2024-06-09T01:32:03.0803883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.46948,92.9
2024-06-09T01:33:03.0850930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.23862,93.2
2024-06-09T01:34:03.0887819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.34831,94.6
2024-06-09T01:35:03.0930825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.9319,53
2024-06-09T01:36:03.0825446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.74477,37.2
2024-06-09T01:37:03.0869661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.17198,119.9
2024-06-09T01:38:03.0913407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.58066,135.4
2024-06-09T01:39:03.0952667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.42791,115.6
2024-06-09T01:40:03.0846552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.41429,126.2
2024-06-09T01:41:03.0891166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.31655,122.6
2024-06-09T01:42:03.0931496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.06817,139.2
2024-06-09T01:43:03.0971189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.05782,127.9
2024-06-09T01:44:03.0868582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.43479,142.6
2024-06-09T01:45:03.0909622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.35129,144.7
2024-06-09T01:46:03.0947026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.72724,189.4
2024-06-09T01:47:03.0995936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.9904,213.8
2024-06-09T01:48:02.9033513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.10403,122.9
2024-06-09T01:49:02.0928888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.8778,223
2024-06-09T01:50:02.0973803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.86105,217.9
2024-06-09T01:51:01.9009385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.91519,215.8
2024-06-09T01:52:00.9057754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.05619,199.7
2024-06-09T01:53:00.0948213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.69182,227.9
2024-06-09T01:54:00.0984886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.91694,225.5
2024-06-09T01:54:59.9033356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.2392,175.3
2024-06-09T01:55:58.9068011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.00422,219
2024-06-09T01:56:58.0965827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.5469,208.6
2024-06-09T01:57:57.9010907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.08831,209.3
2024-06-09T01:58:56.9052491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.02498,226.2
2024-06-09T01:59:55.9094863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.96531,229
2024-06-09T02:00:54.9128109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.47109,172.5
2024-06-09T02:01:53.9018831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.02345,213.7
2024-06-09T02:02:52.9061219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.32725,229.3
2024-06-09T02:03:51.9103608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.33398,205.1
2024-06-09T02:04:50.9146935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.91618,223.9
2024-06-09T02:05:49.9043831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.8066,236.6
2024-06-09T02:06:48.9085728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.57894,235.4
2024-06-09T02:07:47.9128080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.59204,256
2024-06-09T02:08:46.9169259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.12485,273.2
2024-06-09T02:09:45.9060159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.79539,267.1
2024-06-09T02:10:44.9100623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.97646,284.1
2024-06-09T02:11:43.9144589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.15216,282.3
2024-06-09T02:12:42.9185264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.52655,277.7
2024-06-09T02:13:41.9226206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.13994,281.1
2024-06-09T02:14:40.9124623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.52092,273.3
2024-06-09T02:15:39.9165369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.37275,225.5
2024-06-09T02:16:38.9207261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.06159,236.9
2024-06-09T02:17:37.9249426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.49513,254.8
2024-06-09T02:18:36.9142343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.88079,238.4
2024-06-09T02:19:35.9179500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.36075,236.4
2024-06-09T02:20:34.9222469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07185,240.6
2024-06-09T02:21:33.9266730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55316,234.2
2024-06-09T02:22:32.9160669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02287,248.5
2024-06-09T02:23:31.9194547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.7304,221.1
2024-06-09T02:24:30.9238913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.42902,229.5
2024-06-09T02:25:29.9283765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.36708,226.1
2024-06-09T02:26:28.9321716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.75282,230.7
2024-06-09T02:27:27.9218427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.94924,228.9
2024-06-09T02:28:26.9259382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.9525,231.2
2024-06-09T02:29:25.9302479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.78059,231.6
2024-06-09T02:30:24.9335072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.2849,226.1
2024-06-09T02:31:23.9228916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.30694,229.7
2024-06-09T02:32:22.9274030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.51886,232.8
2024-06-09T02:33:21.9312115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.19094,221.8
2024-06-09T02:34:20.9357021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.62638,230.6
2024-06-09T02:35:19.9251216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.93018,229.2
2024-06-09T02:36:18.9194502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.21849,223.4
2024-06-09T02:37:17.9231114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.1099,229.8
2024-06-09T02:38:16.9273594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.99924,228
2024-06-09T02:39:15.9320262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.38783,237.8
2024-06-09T02:40:14.9213472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76741,240
2024-06-09T02:41:13.9248116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19157,236.8
2024-06-09T02:42:12.9291242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.58241,237.2
2024-06-09T02:43:11.9332972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.41713,238.9
2024-06-09T02:44:10.9229322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37976,243
2024-06-09T02:45:09.9273358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77395,241.3
2024-06-09T02:46:08.9308258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.91163,244.5
2024-06-09T02:47:07.9356752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.85588,234.4
2024-06-09T02:48:06.9392344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.04114,238.1
2024-06-09T02:49:05.9291508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.11576,240.2
2024-06-09T02:50:04.9323870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.42507,245.6
2024-06-09T02:51:03.9370211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.87955,239.1
2024-06-09T02:52:02.9411711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.39191,241.4
2024-06-09T02:53:01.9308965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.96998,242.6
2024-06-09T02:54:00.9349707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.58927,245.4
2024-06-09T02:54:59.9390858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.37242,248.9
2024-06-09T02:55:58.9429059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.60957,202.4
2024-06-09T02:56:57.9326236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.11907,133.2
2024-06-09T02:57:56.9360150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.36625,111.7
2024-06-09T02:58:55.9409366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.85926,101
2024-06-09T02:59:54.9446890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.55688,91
2024-06-09T03:00:53.9489128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.0653,90.2
2024-06-09T03:01:52.9383324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.78674,86.7
2024-06-09T03:02:51.9424532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.98579,100.8
2024-06-09T03:03:50.9466173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.548,89.1
2024-06-09T03:04:49.9511573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.70925,87.9
2024-06-09T03:05:48.9398741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.55339,91.6
2024-06-09T03:06:47.9444015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.38408,90.5
2024-06-09T03:07:46.9480146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92481,91.7
2024-06-09T03:08:45.9528523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.09697,91.8
2024-06-09T03:09:44.9418892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.77739,92.3
2024-06-09T03:10:43.9455420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.60661,92.5
2024-06-09T03:11:42.9501883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.80396,90.2
2024-06-09T03:12:41.9540353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.97562,89.5
2024-06-09T03:13:40.9584597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.87209,91.9
2024-06-09T03:14:39.9478127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.09582,88.4
2024-06-09T03:15:38.9516092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.52448,96.8
2024-06-09T03:16:37.9561679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.91319,88.2
2024-06-09T03:17:36.9598269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01002,92.2
2024-06-09T03:18:35.9492789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.83044,91.4
2024-06-09T03:19:34.9540539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.37911,87.9
2024-06-09T03:20:33.9574435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.78599,95.9
2024-06-09T03:21:32.9616037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.19704,95
2024-06-09T03:22:31.9516395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.51617,96
2024-06-09T03:23:30.9551116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.43489,89.6
2024-06-09T03:24:29.9595773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09946,87.2
2024-06-09T03:25:28.9633319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69911,90.3
2024-06-09T03:26:27.9677734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.46411,50.6
2024-06-09T03:27:26.9570483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.66498,288.4
2024-06-09T03:28:25.9613428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75564,250.3
2024-06-09T03:29:24.9658145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.50998,243.4
2024-06-09T03:30:23.9642566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.8041,246.9
2024-06-09T03:31:22.9588573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.85527,247.7
2024-06-09T03:32:21.9630374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.106,252.4
2024-06-09T03:33:20.9669864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.08796,248.8
2024-06-09T03:34:19.9716257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.35639,251
2024-06-09T03:35:18.9760612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.12077,249
2024-06-09T03:36:17.9647670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.06285,246.7
2024-06-09T03:37:16.9696486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.43303,246.4
2024-06-09T03:38:15.9750720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.70203,243.9
2024-06-09T03:39:14.9678554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.82593,243.7
2024-06-09T03:40:13.9565121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.5406,249.2
2024-06-09T03:41:12.9607011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.10158,248.9
2024-06-09T03:42:11.9651952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.54627,245.7
2024-06-09T03:43:10.9696222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.99523,247.2
2024-06-09T03:44:09.9589500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.01195,247.9
2024-06-09T03:45:08.9631919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.38704,248.9
2024-06-09T03:46:07.9666277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.90346,248.3
2024-06-09T03:47:06.9713396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.78083,251.3
2024-06-09T03:48:05.9754527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.11993,251.2
2024-06-09T03:49:04.9645640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.92339,250.4
2024-06-09T03:50:03.9684151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.25407,251.4
2024-06-09T03:51:02.9731253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.59346,253.2
2024-06-09T03:52:01.9772504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.88969,256.7
2024-06-09T03:53:00.9659053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.45416,261.4
2024-06-09T03:53:59.9706925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.10299,259.5
2024-06-09T03:54:58.9750770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.65267,255.1
2024-06-09T03:55:57.9790708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.18733,301.6
2024-06-09T03:56:56.9676398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.30024,4.9
2024-06-09T03:57:55.9724423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.38619,9.1
2024-06-09T03:58:54.9763208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.79814,359.7
2024-06-09T03:59:53.9807786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.55107,5.3
2024-06-09T04:00:52.9845184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.70862,9.6
2024-06-09T04:01:51.9741143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.26391,8.6
2024-06-09T04:02:50.9783635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.67477,15.6
2024-06-09T04:03:49.9825156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.24413,12.6
2024-06-09T04:04:48.9869277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.81525,12.4
2024-06-09T04:05:47.9755685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.68701,18.3
2024-06-09T04:06:46.9801100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.47661,19.5
2024-06-09T04:07:45.9843650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.8839,26.3
2024-06-09T04:08:44.9881016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.08103,24
2024-06-09T04:09:43.9772589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.4436,28.4
2024-06-09T04:10:42.9816174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.38478,25.2
2024-06-09T04:11:41.9859529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.26426,23.4
2024-06-09T04:12:40.9904158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.59203,23.7
2024-06-09T04:13:39.9939021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.195,41.8
2024-06-09T04:14:38.9832061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.84003,20.4
2024-06-09T04:15:37.9882565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.98836,349.5
2024-06-09T04:16:36.9918124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.64966,316.9
2024-06-09T04:17:35.9960209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.51682,319.4
2024-06-09T04:18:34.9853353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.39293,327.6
2024-06-09T04:19:33.9897848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.30539,327.7
2024-06-09T04:20:32.9936253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.16321,329.8
2024-06-09T04:21:31.9976877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.6955,337.5
2024-06-09T04:22:30.9910155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.97591,316.2
2024-06-09T04:23:29.9913011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.88404,278
2024-06-09T04:24:28.9957562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.41175,267.4
2024-06-09T04:25:27.9999424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.30203,253.8
2024-06-09T04:26:27.0040279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.12734,255.1
2024-06-09T04:27:26.9927893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.25169,232.2
2024-06-09T04:28:25.9976133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.73321,222.2
2024-06-09T04:29:25.0014904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.72321,220.8
2024-06-09T04:30:25.0060846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.70835,232
2024-06-09T04:31:24.9947152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.92874,244.5
2024-06-09T04:32:23.9993936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.99145,259.6
2024-06-09T04:33:23.0033108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.80734,210.7
2024-06-09T04:34:23.0080696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.32415,233.3
2024-06-09T04:35:23.0000792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.88191,240.7
2024-06-09T04:36:23.0009731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.77968,251.9
2024-06-09T04:37:22.9953984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.79167,263.3
2024-06-09T04:38:22.0092249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92247,277.4
2024-06-09T04:39:22.0038975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.62922,285.7
2024-06-09T04:40:21.9932073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.89984,278.7
2024-06-09T04:41:20.9975559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.39119,298.1
2024-06-09T04:42:20.0013339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.51664,291.9
2024-06-09T04:43:20.0057877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.93873,276.2
2024-06-09T04:44:19.9953018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.31239,285
2024-06-09T04:45:18.9996379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.41862,281.2
2024-06-09T04:46:18.0034179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.65704,279.3
2024-06-09T04:47:18.0080030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.15476,278
2024-06-09T04:48:17.9972290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.62036,296.4
2024-06-09T04:49:17.0013187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.85417,279.3
2024-06-09T04:50:17.0050300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.39017,295.7
2024-06-09T04:51:17.0094934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.6955,295.6
2024-06-09T04:52:17.0138280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.81078,275.6
2024-06-09T04:53:17.0029225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.58694,265
2024-06-09T04:54:17.0077768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.65672,275
2024-06-09T04:55:17.0116293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.07001,295.4
2024-06-09T04:56:17.0156766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.69619,288.3
2024-06-09T04:57:17.0054609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.20431,288.7
2024-06-09T04:58:17.0094684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.91275,286.2
2024-06-09T04:59:17.0141678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.5395,277.9
2024-06-09T05:00:17.0175668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.2545,280
2024-06-09T05:01:17.0076732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.45994,274.5
2024-06-09T05:02:17.0119101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34669,267.4
2024-06-09T05:03:17.0159761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92793,265.7
2024-06-09T05:04:17.0197801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29175,267.9
2024-06-09T05:05:17.0244014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.94148,266.8
2024-06-09T05:06:17.0133865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.20242,262.8
2024-06-09T05:07:17.0182594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.84156,269
2024-06-09T05:08:17.0219100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.87892,265.9
2024-06-09T05:09:17.0259280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.29041,265
2024-06-09T05:10:17.0157401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.85942,261.4
2024-06-09T05:11:17.0196953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.78675,267.5
2024-06-09T05:12:17.0242214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.23011,269.3
2024-06-09T05:13:17.0280848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.85475,262.9
2024-06-09T05:14:17.0175865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.61576,260.9
2024-06-09T05:15:17.0219420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.72491,255.7
2024-06-09T05:16:17.0262610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.90804,250.6
2024-06-09T05:17:17.0305622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.64518,247.1
2024-06-09T05:18:17.0193410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.31782,264.8
2024-06-09T05:19:17.0240963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.67291,254.7
2024-06-09T05:20:17.0277553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.81902,262.6
2024-06-09T05:21:17.0326109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.57887,236.9
2024-06-09T05:22:17.0370588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.33928,238.8
2024-06-09T05:23:17.0264245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.78631,256.2
2024-06-09T05:24:17.0305296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.76612,225.9
2024-06-09T05:25:17.0342666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.79521,244.1
2024-06-09T05:26:17.0385640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.88587,240.3
2024-06-09T05:27:17.0282717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.918,244
2024-06-09T05:28:17.0322289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.33482,233.6
2024-06-09T05:29:17.0361456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.34888,248.3
2024-06-09T05:30:17.0407648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.95752,257
2024-06-09T05:31:17.0299894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.65123,249.6
2024-06-09T05:32:17.0340368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.19423,264.4
2024-06-09T05:33:17.0384522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.24274,264.8
2024-06-09T05:34:17.0431494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.43854,272.5
2024-06-09T05:35:17.0474903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.58466,279
2024-06-09T05:36:17.0361211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.43626,282
2024-06-09T05:37:17.0408164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.41251,286.4
2024-06-09T05:38:17.0351893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.20679,291.6
2024-06-09T05:39:17.0392557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.14231,293.2
2024-06-09T05:40:17.0294275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.69401,289
2024-06-09T05:41:17.0327970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.43604,292.3
2024-06-09T05:42:17.0364249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.05919,289.5
2024-06-09T05:43:17.0506699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.42478,291.3
2024-06-09T05:44:17.0309273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.20131,292.9
2024-06-09T05:45:17.0342604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.14503,291.5
2024-06-09T05:46:17.0392980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.17932,289.3
2024-06-09T05:47:17.0433596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.06478,291.1
2024-06-09T05:48:17.0320152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.74512,289.4
2024-06-09T05:49:17.0366955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.557,290.5
2024-06-09T05:50:17.0407234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.74468,289.9
2024-06-09T05:51:17.0452036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.34311,289.8
2024-06-09T05:52:17.0495295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.23795,287.4
2024-06-09T05:53:17.0390794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.61097,290.1
2024-06-09T05:54:17.0433012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.61375,290.6
2024-06-09T05:55:17.0472113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.82312,286.5
2024-06-09T05:56:17.0511742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.8402,278.6
2024-06-09T05:57:17.0409822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.34521,273.1
2024-06-09T05:58:17.0447670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.6959,271.1
2024-06-09T05:59:17.0488934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.90495,268.9
2024-06-09T06:00:17.0534554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.64237,264.6
2024-06-09T06:01:17.0425027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.22455,267.2
2024-06-09T06:02:17.0470298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.19122,264.1
2024-06-09T06:03:17.0512822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.34606,266.9
2024-06-09T06:04:17.0559398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.87755,259.9
2024-06-09T06:05:17.0602567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.89957,260.2
2024-06-09T06:06:17.0487408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.86707,260.6
2024-06-09T06:07:17.0634085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.71948,263
2024-06-09T06:08:17.0670979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.99705,264.1
2024-06-09T06:09:17.0713152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.80921,263.4
2024-06-09T06:10:17.0607763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.9434,260.7
2024-06-09T06:11:17.0652369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.96611,266.3
2024-06-09T06:12:17.0696292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.62605,261.5
2024-06-09T06:13:17.0665157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.68462,263.2
2024-06-09T06:14:17.0633769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.93842,261
2024-06-09T06:15:17.0578421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.09838,255.6
2024-06-09T06:16:17.0620331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.00189,263.7
2024-06-09T06:17:17.0657105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.49001,263.6
2024-06-09T06:18:17.0600546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.66181,263.8
2024-06-09T06:19:17.0592800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.53458,262.9
2024-06-09T06:20:17.0631891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.39263,264.7
2024-06-09T06:21:17.0679098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.60568,262.2
2024-06-09T06:22:17.0719420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.14197,262.3
2024-06-09T06:23:17.0617549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.20322,263.6
2024-06-09T06:24:17.0653439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.99208,259.8
2024-06-09T06:25:17.0701872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.4239,259.5
2024-06-09T06:26:17.0743848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.69415,261.1
2024-06-09T06:27:17.0635083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.99467,262.7
2024-06-09T06:28:17.0678871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.01904,258.5
2024-06-09T06:29:17.0723205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.67203,259.8
2024-06-09T06:30:17.0683939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.82331,261.2
2024-06-09T06:31:17.0650747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.97775,263.4
2024-06-09T06:32:17.0700464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.00239,262.5
2024-06-09T06:33:17.0744636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.12491,264.7
2024-06-09T06:34:17.0783435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.9877,264.2
2024-06-09T06:35:17.0820974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.31008,258.7
2024-06-09T06:36:17.0722318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.15783,258.8
2024-06-09T06:37:17.0757369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.06571,262
2024-06-09T06:38:17.0702709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.23325,262.3
2024-06-09T06:39:17.0840116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.04167,260.6
2024-06-09T06:40:17.0637868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.51992,260.4
2024-06-09T06:41:17.0677686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.87868,256.7
2024-06-09T06:42:17.0724359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.50467,258.8
2024-06-09T06:43:17.0766893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.74035,259.6
2024-06-09T06:44:17.0662418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.45254,258.7
2024-06-09T06:45:17.0698874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.6087,259.3
2024-06-09T06:46:17.0739128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.81399,261.2
2024-06-09T06:47:17.0788842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.61095,260.3
2024-06-09T06:48:17.0784356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.2442,265.9
2024-06-09T06:49:17.0717193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.35785,263.6
2024-06-09T06:50:17.0765741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.45828,262.2
2024-06-09T06:51:17.0801782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.54471,263
2024-06-09T06:52:17.0844554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.97303,264.8
2024-06-09T06:53:17.0744744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.31878,266.7
2024-06-09T06:54:17.0785310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.11498,265.8
2024-06-09T06:55:17.0830056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.10402,269.8
2024-06-09T06:56:17.0864944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.76032,273.8
2024-06-09T06:57:17.0758180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.72356,271.6
2024-06-09T06:58:17.0805211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88827,271.2
2024-06-09T06:59:17.0848553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.91883,267.7
2024-06-09T07:00:17.0888424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.3696,267.2
2024-06-09T07:01:17.0785300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.26798,260.1
2024-06-09T07:02:17.0828844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.17921,256.5
2024-06-09T07:03:17.0865327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.5561,234.6
2024-06-09T07:04:17.0911157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.14312,236.5
2024-06-09T07:05:17.0950551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05793,234.7
2024-06-09T07:06:17.0848441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83609,223.7
2024-06-09T07:07:17.0888977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11398,251.1
2024-06-09T07:08:17.0930734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.72891,234.3
2024-06-09T07:09:17.0967900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.98663,253.6
2024-06-09T07:10:17.0862794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.5516,247.7
2024-06-09T07:11:17.0911125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.61118,237.6
2024-06-09T07:12:17.0951650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.20192,232.9
2024-06-09T07:13:17.0989939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03856,225.4
2024-06-09T07:14:17.0883114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.89504,222.5
2024-06-09T07:15:17.0923774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40731,244.6
2024-06-09T07:16:17.0968841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.76737,226.8
2024-06-09T07:17:16.9007828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.72072,257.3
2024-06-09T07:18:15.9050131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.60409,293.8
2024-06-09T07:19:15.0945303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.62883,277.4
2024-06-09T07:20:15.0991786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.52581,275.2
2024-06-09T07:21:14.9029860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.68654,291.9
2024-06-09T07:22:13.9074761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.48231,350.9
2024-06-09T07:23:13.0965633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.87258,296.5
2024-06-09T07:24:12.9008727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.02495,298.4
2024-06-09T07:25:11.9052335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.65037,314.8
2024-06-09T07:26:10.9087399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.03136,303.7
2024-06-09T07:27:10.0981498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.40229,258.6
2024-06-09T07:28:09.9019840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.93614,321.2
2024-06-09T07:29:08.9096564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.62162,312.2
2024-06-09T07:30:07.9102932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.52847,295.5
2024-06-09T07:31:06.9144574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.31525,312.3
2024-06-09T07:32:05.9044095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.4329,326
2024-06-09T07:33:04.9084952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.75744,305.4
2024-06-09T07:34:03.9129579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.19124,323.6
2024-06-09T07:35:02.9168906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.36919,327.5
2024-06-09T07:36:02.1064660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.62266,332.9
2024-06-09T07:37:01.9100363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.35369,307.5
2024-06-09T07:38:00.9046124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.23327,327.9
2024-06-09T07:38:59.9083568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.04388,319.8
2024-06-09T07:39:59.1082311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.36129,307.9
2024-06-09T07:40:58.9023045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.87333,305.6
2024-06-09T07:41:57.9060719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.17535,305
2024-06-09T07:42:56.9105456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.6753,307.7
2024-06-09T07:43:55.9144543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.06666,320.5
2024-06-09T07:44:54.9036962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.09252,302.8
2024-06-09T07:45:53.9076788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.44313,320.4
2024-06-09T07:46:52.9121065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.3233,320
2024-06-09T07:47:51.9163953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.86257,304.5
2024-06-09T07:48:50.9058243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.4367,315.8
2024-06-09T07:49:49.9099136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.70065,301.7
2024-06-09T07:50:48.9136708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.17321,321.9
2024-06-09T07:51:47.9177979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.05183,297.9
2024-06-09T07:52:46.9076979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.18451,17.4
2024-06-09T07:53:45.9115976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.0413,287.6
2024-06-09T07:54:44.9159430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.03784,331.3
2024-06-09T07:55:43.9196401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.38116,335.9
2024-06-09T07:56:42.9234608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.19255,350.2
2024-06-09T07:57:41.9132189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.63965,296.5
2024-06-09T07:58:40.9174810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.39131,346.3
2024-06-09T07:59:39.9211889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.51933,3.7
2024-06-09T08:00:38.9260206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.31014,330
2024-06-09T08:01:37.9145476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.94351,333.4
2024-06-09T08:02:36.9187661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.2656,358.6
2024-06-09T08:03:35.9228616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.761,335.3
2024-06-09T08:04:34.9270962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.43824,343.2
2024-06-09T08:05:33.9166731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.22913,279.6
2024-06-09T08:06:32.9207070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.09119,290.8
2024-06-09T08:07:31.9250870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.793,282
2024-06-09T08:08:30.9286421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.08535,255.4
2024-06-09T08:09:29.9328336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.59035,243.3
2024-06-09T08:10:28.9228597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.46354,258.1
2024-06-09T08:11:27.9268981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.54879,255.1
2024-06-09T08:12:26.9310724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.83287,259.4
2024-06-09T08:13:25.9346366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.01437,257.6
2024-06-09T08:14:24.9244845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.17216,257.7
2024-06-09T08:15:23.9281617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.8974,259.8
2024-06-09T08:16:22.9321369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.77801,259.2
2024-06-09T08:17:21.9363524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.05245,258.9
2024-06-09T08:18:20.9264453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.76564,257
2024-06-09T08:19:19.9306104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.01588,257.2
2024-06-09T08:20:18.9286501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.19573,259
2024-06-09T08:21:17.9328267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.86142,257.1
2024-06-09T08:22:16.9372741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.99293,257.6
2024-06-09T08:23:15.9261263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.79578,258.5
2024-06-09T08:24:14.9304202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.94264,260.4
2024-06-09T08:25:13.9350259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.37868,260.2
2024-06-09T08:26:12.9388678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.41234,261
2024-06-09T08:27:11.9285272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.49624,258.9
2024-06-09T08:28:10.9326175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.65038,259.7
2024-06-09T08:29:09.9367763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.81501,262.3
2024-06-09T08:30:08.9412531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.39975,269.7
2024-06-09T08:31:07.9450715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93344,270.3
2024-06-09T08:32:06.9341517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87646,270.4
2024-06-09T08:33:05.9380308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94162,273
2024-06-09T08:34:04.9428273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16721,267.5
2024-06-09T08:35:03.9464099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9816,264.9
2024-06-09T08:36:02.9363401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83828,270.9
2024-06-09T08:37:01.9398830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40939,269
2024-06-09T08:38:00.9445950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18226,271.4
2024-06-09T08:38:59.9484255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.69033,269.2
2024-06-09T08:39:58.9378060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15041,267.8
2024-06-09T08:40:57.9416901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40372,271
2024-06-09T08:41:56.9461323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45566,271.4
2024-06-09T08:42:55.9501654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.37011,271.7
2024-06-09T08:43:54.9545597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56134,270.8
2024-06-09T08:44:53.9433481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36171,270.8
2024-06-09T08:45:52.9479144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.1855,269.2
2024-06-09T08:46:51.9515193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.72333,271.8
2024-06-09T08:47:50.9560033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1684,267.6
2024-06-09T08:48:49.9448193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28872,272.5
2024-06-09T08:49:48.9493078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.6038,267.7
2024-06-09T08:50:47.9531096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95842,270.1
2024-06-09T08:51:46.9573249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85293,266.3
2024-06-09T08:52:45.9470197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.74786,268.9
2024-06-09T08:53:44.9516159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75002,269.9
2024-06-09T08:54:43.9555947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.59214,262.6
2024-06-09T08:55:42.9593493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.98303,266.3
2024-06-09T08:56:41.9633391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73748,266.6
2024-06-09T08:57:40.9528733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.84949,269.1
2024-06-09T08:58:39.9573035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.35035,268.1
2024-06-09T08:59:38.9616099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29533,268.1
2024-06-09T09:00:37.9656834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.22769,265.1
2024-06-09T09:01:36.9543731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.16056,269.6
2024-06-09T09:02:35.9589510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72495,267
2024-06-09T09:03:34.9627648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.40972,272.6
2024-06-09T09:04:33.9674860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.85919,271.1
2024-06-09T09:05:32.9561526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05959,272.6
2024-06-09T09:06:31.9509633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05129,271.4
2024-06-09T09:07:30.9643480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05653,266.6
2024-06-09T09:08:29.9685854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75637,267.5
2024-06-09T09:09:28.9630322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88973,270.9
2024-06-09T09:10:27.9524939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42223,270.3
2024-06-09T09:11:26.9563765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09247,274.7
2024-06-09T09:12:25.9608360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90344,271.6
2024-06-09T09:13:24.9650353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54457,269.5
2024-06-09T09:14:23.9542900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46516,273.3
2024-06-09T09:15:22.9578432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48187,270.3
2024-06-09T09:16:21.9625336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2613,271
2024-06-09T09:17:20.9662792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.90226,265.2
2024-06-09T09:18:19.9708747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.55738,257.8
2024-06-09T09:19:18.9595818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.1221,252.4
2024-06-09T09:20:17.9644672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.51618,243.9
2024-06-09T09:21:16.9679436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.13512,281.4
2024-06-09T09:22:15.9724928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.04608,297.3
2024-06-09T09:23:14.9617668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.38251,314.3
2024-06-09T09:24:13.9652645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.31536,299.6
2024-06-09T09:25:12.9698214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.46487,322.4
2024-06-09T09:26:11.9738552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.23948,310.9
2024-06-09T09:27:10.9632430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.88955,345.3
2024-06-09T09:28:09.9675063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.00201,289.6
2024-06-09T09:29:08.9713886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.557,307.5
2024-06-09T09:30:07.9776807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.69791,359.2
2024-06-09T09:31:06.9798956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.61918,310.1
2024-06-09T09:32:05.9695038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.08519,305.6
2024-06-09T09:33:04.9729791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.94934,318.7
2024-06-09T09:34:03.9777911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.33864,304.3
2024-06-09T09:35:02.9819833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.05548,291.9
2024-06-09T09:36:01.9711890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.30675,300.8
2024-06-09T09:37:00.9747289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.0429,303.8
2024-06-09T09:37:59.9794617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.30774,307.7
2024-06-09T09:38:58.9836254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.40004,320.1
2024-06-09T09:39:57.9723518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.99806,302.6
2024-06-09T09:40:56.9771060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.65235,307.2
2024-06-09T09:41:55.9808563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.89588,324.2
2024-06-09T09:42:54.9846395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.61045,310.4
2024-06-09T09:43:53.9889204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.08187,300.8
2024-06-09T09:44:52.9787806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.39032,328.1
2024-06-09T09:45:51.9823351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.5617,300.7
2024-06-09T09:46:50.9864194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.57373,300.7
2024-06-09T09:47:49.9907734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.17942,308.8
2024-06-09T09:48:48.9804385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.53529,314.4
2024-06-09T09:49:47.9843291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.42358,315.1
2024-06-09T09:50:46.9887821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.9685,323.6
2024-06-09T09:51:45.9923432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.74147,309.6
2024-06-09T09:52:44.9821168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.59771,323.6
2024-06-09T09:53:43.9864069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.73169,314.5
2024-06-09T09:54:42.9900856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.82564,314.1
2024-06-09T09:55:41.9944543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.81877,316.7
2024-06-09T09:56:40.9986231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.08666,51
2024-06-09T09:57:39.9805062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.5788,299.8
2024-06-09T09:58:38.9923917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.96256,347
2024-06-09T09:59:37.9961518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.16712,313.3
2024-06-09T10:00:37.0007538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.66504,294
2024-06-09T10:01:36.9898046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.63737,284
2024-06-09T10:02:35.9934647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.17878,307.1
2024-06-09T10:03:34.9978013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.16333,308.3
2024-06-09T10:04:33.9925292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.84921,308.1
2024-06-09T10:05:32.9816466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.16637,298.1
2024-06-09T10:06:31.9852711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.33833,304.4
2024-06-09T10:07:30.9898518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.03099,280.7
2024-06-09T10:08:30.0034292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.29358,290.8
2024-06-09T10:09:29.9985621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.83135,288.8
2024-06-09T10:10:28.9874976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.97303,328.6
2024-06-09T10:11:27.9912700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.82253,287.7
2024-06-09T10:12:26.9957915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.59804,279.4
2024-06-09T10:13:25.9995498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.95542,290.5
2024-06-09T10:14:24.9888027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.43445,290.5
2024-06-09T10:15:23.9933972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.48148,299.4
2024-06-09T10:16:22.9974710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.15083,265.1
2024-06-09T10:17:22.0012903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.36921,279.1
2024-06-09T10:18:22.0058972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.01245,283.5
2024-06-09T10:19:21.9949533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.77443,276.3
2024-06-09T10:20:20.9995731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.03215,264.8
2024-06-09T10:21:20.0033703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91468,269.4
2024-06-09T10:22:20.0080515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.05879,265.9
2024-06-09T10:23:19.9971551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10083,271.7
2024-06-09T10:24:19.0010402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76867,248.2
2024-06-09T10:25:19.0055895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21027,263.5
2024-06-09T10:26:19.0093349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.32732,281
2024-06-09T10:27:18.9984804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.58094,277.7
2024-06-09T10:28:18.0031929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.06384,262.8
2024-06-09T10:29:18.0074216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65707,272.2
2024-06-09T10:30:18.0116212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18041,268.6
2024-06-09T10:31:18.0005407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.40113,266.6
2024-06-09T10:32:18.0047791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.69699,269
2024-06-09T10:33:18.0093639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07602,264.3
2024-06-09T10:34:18.0138697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.22884,268.5
2024-06-09T10:35:18.0179340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.52544,260.9
2024-06-09T10:36:18.0071677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.03969,261.2
2024-06-09T10:37:18.0113035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.94212,265.3
2024-06-09T10:38:18.0156324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.57659,267.4
2024-06-09T10:39:18.0195843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.26541,264.7
2024-06-09T10:40:18.0086308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.67668,265.5
2024-06-09T10:41:18.0136465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.13048,260.4
2024-06-09T10:42:18.0179356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.53338,258.2
2024-06-09T10:43:18.0217703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.24891,255.3
2024-06-09T10:44:18.0107382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.96508,263.9
2024-06-09T10:45:18.0151554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.36602,264
2024-06-09T10:46:18.0194035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.79085,258.3
2024-06-09T10:47:18.0241460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.81029,262.2
2024-06-09T10:48:18.0279229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.00781,265.2
2024-06-09T10:49:18.0169432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.70217,264.1
2024-06-09T10:50:18.0211274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.22366,267.1
2024-06-09T10:51:18.0255618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.58478,256
2024-06-09T10:52:18.0300462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.3842,264.3
2024-06-09T10:53:18.0193629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.6225,266.8
2024-06-09T10:54:18.0239887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.85207,265.3
2024-06-09T10:55:18.0273682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.14379,257.3
2024-06-09T10:56:18.0317891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.4017,263.5
2024-06-09T10:57:18.0212927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.5343,268
2024-06-09T10:58:18.0251872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.31983,261.5
2024-06-09T10:59:18.0300850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.0372,265.3
2024-06-09T11:00:18.0339950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.89363,262.6
2024-06-09T11:01:18.0230040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.98509,260.2
2024-06-09T11:02:18.0180171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.80462,262.3
2024-06-09T11:03:18.0319695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.5817,266.1
2024-06-09T11:04:18.0355919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.77543,265.7
2024-06-09T11:05:18.0303826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.8778,260.3
2024-06-09T11:06:18.0299907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.58004,263.5
2024-06-09T11:07:18.0238386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.08068,266.6
2024-06-09T11:08:18.0279645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.53812,256.4
2024-06-09T11:09:18.0321346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.77515,261.9
2024-06-09T11:10:18.0213273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.61285,264.2
2024-06-09T11:11:18.0260312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.80328,262.7
2024-06-09T11:12:18.0295324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.28155,255.6
2024-06-09T11:13:18.0346561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.82909,272
2024-06-09T11:14:18.0238023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.11585,295.3
2024-06-09T11:15:18.0277358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.12725,0.6
2024-06-09T11:16:18.0317557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.57245,278
2024-06-09T11:17:18.0363651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.48657,319.5
2024-06-09T11:18:18.0401025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.36669,310.2
2024-06-09T11:19:18.0297970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.31959,331
2024-06-09T11:20:18.0335723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.69246,317.3
2024-06-09T11:21:18.0381065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.33639,327.7
2024-06-09T11:22:18.0425328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.64772,315.7
2024-06-09T11:23:18.0318159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.09058,300.7
2024-06-09T11:24:18.0356007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.2845,286.2
2024-06-09T11:25:18.0401444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.79071,332
2024-06-09T11:26:18.0440178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.49091,311.8
2024-06-09T11:27:18.0338783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.45894,317.1
2024-06-09T11:28:18.0377131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.37242,320
2024-06-09T11:29:18.0424968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.45846,309.6
2024-06-09T11:30:18.0466423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.77934,305.1
2024-06-09T11:31:18.0378014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.37743,309.1
2024-06-09T11:32:18.0399561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.2727,305.3
2024-06-09T11:33:18.0438540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.3726,301.5
2024-06-09T11:34:18.0487542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.72256,307.5
2024-06-09T11:35:18.0526924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.093,333.1
2024-06-09T11:36:18.0418706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.03395,307.2
2024-06-09T11:37:18.0465277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.57108,306.2
2024-06-09T11:38:18.0508979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.89099,295.6
2024-06-09T11:39:18.0545580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.87763,313.2
2024-06-09T11:40:18.0435507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.05574,311.8
2024-06-09T11:41:18.0479327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.68755,303.6
2024-06-09T11:42:18.0520996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.18127,300.2
2024-06-09T11:43:18.0571723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.45878,310.3
2024-06-09T11:44:18.0502095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.46801,308
2024-06-09T11:45:18.0504116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.60383,303.7
2024-06-09T11:46:18.0548541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.98997,302
2024-06-09T11:47:18.0587938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.89109,330.3
2024-06-09T11:48:18.0627760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.2047,316.7
2024-06-09T11:49:18.0519791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.03567,294.5
2024-06-09T11:50:18.0566197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.96277,329.1
2024-06-09T11:51:18.0605944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.92101,300.5
2024-06-09T11:52:18.0645647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.3993,310.6
2024-06-09T11:53:18.0545452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.17141,323.5
2024-06-09T11:54:18.0580318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.3304,313.1
2024-06-09T11:55:18.0626562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.2922,310.1
2024-06-09T11:56:18.0667092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.611,313.7
2024-06-09T11:57:18.0565700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.24443,297.9
2024-06-09T11:58:18.0605298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.65428,300.2
2024-06-09T11:59:18.0645879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.04133,314.7
2024-06-09T12:00:18.0690568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.89637,313.5
2024-06-09T12:01:18.0669416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.93597,297.2
2024-06-09T12:02:18.0629615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.72511,299.8
2024-06-09T12:03:18.0663725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.88619,248.7
2024-06-09T12:04:18.0709202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.97285,293.4
2024-06-09T12:05:18.0756622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.79655,298.1
2024-06-09T12:06:18.0648754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.77042,292.7
2024-06-09T12:07:18.0683199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.84181,305.4
2024-06-09T12:08:18.0629360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.59179,310
2024-06-09T12:09:18.0672091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.94341,332.3
2024-06-09T12:10:18.0563603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.52625,302.3
2024-06-09T12:11:18.0608238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.69614,313.6
2024-06-09T12:12:18.0652248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.20507,314
2024-06-09T12:13:18.0692545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.94141,302.1
2024-06-09T12:14:18.0582541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.8843,40.7
2024-06-09T12:15:18.0629134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.44891,76
2024-06-09T12:16:18.0673229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.68832,286.4
2024-06-09T12:17:18.0707982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.44037,288.8
2024-06-09T12:18:18.0756043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.15165,266.7
2024-06-09T12:19:18.0643691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.47352,235.2
2024-06-09T12:20:18.0692513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33898,275.1
2024-06-09T12:21:18.0729327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.44874,257.4
2024-06-09T12:22:18.0774246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.76711,268.3
2024-06-09T12:23:18.0663991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.66358,278.2
2024-06-09T12:24:18.0713081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.46702,232.4
2024-06-09T12:25:18.0747368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06237,268.5
2024-06-09T12:26:18.0791491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46418,109.4
2024-06-09T12:27:18.0685377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.13704,268.3
2024-06-09T12:28:18.0733033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.18287,174
2024-06-09T12:29:18.0773276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.11039,206.4
2024-06-09T12:30:18.0812416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.57992,233.9
2024-06-09T12:31:18.0853248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58347,206.3
2024-06-09T12:32:18.0751372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.21764,280.1
2024-06-09T12:33:18.0795443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.64973,291.4
2024-06-09T12:34:18.0837228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.74928,275.2
2024-06-09T12:35:18.0878936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.49252,295.5
2024-06-09T12:36:18.0769281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.21718,279.8
2024-06-09T12:37:18.0809893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.44014,337.6
2024-06-09T12:38:18.0852814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.76465,355.4
2024-06-09T12:39:18.0893073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.06701,337.7
2024-06-09T12:40:18.0789083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.57765,6.4
2024-06-09T12:41:18.0833740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.13146,358.8
2024-06-09T12:42:18.0869996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.98624,334.4
2024-06-09T12:43:18.0912981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.22472,22.2
2024-06-09T12:44:18.0813035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.1145,3
2024-06-09T12:45:18.0856390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.18954,359.5
2024-06-09T12:46:18.0922628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.64167,29.1
2024-06-09T12:47:18.0934842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.8362,358.7
2024-06-09T12:48:18.0978795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.9411,348.4
2024-06-09T12:49:18.0872306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.24972,7.7
2024-06-09T12:50:18.0910370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.6464,22.3
2024-06-09T12:51:18.0957768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.24483,349.1
2024-06-09T12:52:17.9002233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.35999,339.8
2024-06-09T12:53:17.0895967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.26892,336.3
2024-06-09T12:54:17.0932238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.15351,8.3
2024-06-09T12:55:17.0972897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.85749,8.4
2024-06-09T12:56:16.9021403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.33327,343.4
2024-06-09T12:57:16.0810887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.6614,358.3
2024-06-09T12:58:16.0852209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.67718,17.8
2024-06-09T12:59:16.0896364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.00898,49.4
2024-06-09T13:00:15.9034425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.4042,357
2024-06-09T13:01:15.0975340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.59724,10.9
2024-06-09T13:02:15.0875134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.55737,331.5
2024-06-09T13:03:14.9012059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.46138,343.4
2024-06-09T13:04:14.0956100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.30279,341.4
2024-06-09T13:05:14.1002768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.4184,29.3
2024-06-09T13:06:14.0891009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.00974,29.1
2024-06-09T13:07:14.0937512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.05759,32.5
2024-06-09T13:08:14.0975428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.98448,352.6
2024-06-09T13:09:13.9023497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.53143,35.6
2024-06-09T13:10:13.0907805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.48793,94.1
2024-06-09T13:11:13.0951135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.37919,170
2024-06-09T13:12:13.0993957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.37797,177.2
2024-06-09T13:13:12.9042980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.22656,168.3
2024-06-09T13:14:12.0982914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.79691,172.4
2024-06-09T13:15:12.0972974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.65236,179
2024-06-09T13:16:11.9016004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.86325,181.8
2024-06-09T13:17:10.9054069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.07656,182.9
2024-06-09T13:18:09.9095529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.41422,176.5
2024-06-09T13:19:09.0988553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.97699,165.8
2024-06-09T13:20:08.9038302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.09476,174.7
2024-06-09T13:21:07.9075856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.04512,173.3
2024-06-09T13:22:06.9119766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.15855,170
2024-06-09T13:23:05.9010170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.90846,176.5
2024-06-09T13:24:04.9055557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.00742,183.6
2024-06-09T13:25:03.9089856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.26254,175.4
2024-06-09T13:26:02.9133483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.90658,182.6
2024-06-09T13:27:01.9175288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.34685,173.4
2024-06-09T13:28:00.9069281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.88737,171.2
2024-06-09T13:28:59.9112268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.60487,167.8
2024-06-09T13:29:58.9147875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.86781,180.1
2024-06-09T13:30:57.9195404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.63775,178.3
2024-06-09T13:31:56.9089144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.14481,170.7
2024-06-09T13:32:55.9130084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.37961,167.8
2024-06-09T13:33:54.9168619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.83818,174.9
2024-06-09T13:34:53.9208509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.38878,171.3
2024-06-09T13:35:52.9107468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.78994,164.9
2024-06-09T13:36:51.9148551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.53483,173.2
2024-06-09T13:37:50.9181075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.53713,157.4
2024-06-09T13:38:49.9226623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.62009,163.2
2024-06-09T13:39:48.9266733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.04735,159.3
2024-06-09T13:40:47.9163187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.87691,162.9
2024-06-09T13:41:46.9200139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.33005,163.7
2024-06-09T13:42:45.9239920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.62556,163.5
2024-06-09T13:43:44.9289098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.57856,163.6
2024-06-09T13:44:43.9173854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74859,159.3
2024-06-09T13:45:42.9220868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.4467,161.3
2024-06-09T13:46:41.9259885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.09148,164.6
2024-06-09T13:47:40.9303885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.10216,154.2
2024-06-09T13:48:39.9192058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.96553,161.6
2024-06-09T13:49:38.9234192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84555,163.4
2024-06-09T13:50:37.9275681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.07995,162.6
2024-06-09T13:51:36.9323959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.12375,163.6
2024-06-09T13:52:35.9358328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.4677,162
2024-06-09T13:53:34.9254116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.30042,159.9
2024-06-09T13:54:33.9295739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.83419,163.6
2024-06-09T13:55:32.9338263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.30329,155.1
2024-06-09T13:56:31.9283883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.99739,156.4
2024-06-09T13:57:30.9268641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.58916,152.2
2024-06-09T13:58:29.9211421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.45936,159.3
2024-06-09T13:59:28.9255281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56935,164.8
2024-06-09T14:00:27.9294321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50779,163.2
2024-06-09T14:01:26.9184853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.31409,159
2024-06-09T14:02:25.9229412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.61025,162.6
2024-06-09T14:03:24.9274662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.54676,156.5
2024-06-09T14:04:23.9309232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.58718,158.6
2024-06-09T14:05:22.9357832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.70088,150.1
2024-06-09T14:06:21.9248282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.57051,155.9
2024-06-09T14:07:20.9288440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.9549,155.2
2024-06-09T14:08:19.9331378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13794,161.2
2024-06-09T14:09:18.9377605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.24749,154
2024-06-09T14:10:17.9265044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.97657,148.1
2024-06-09T14:11:16.9308254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.8554,155.4
2024-06-09T14:12:15.9352814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.31954,150.9
2024-06-09T14:13:14.9392645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.08313,164.4
2024-06-09T14:14:13.9335579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.47271,161.5
2024-06-09T14:15:12.9321889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.03872,167.8
2024-06-09T14:16:11.9362998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.50012,148.6
2024-06-09T14:17:10.9407530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.76077,163.1
2024-06-09T14:18:09.9452514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.58588,160.4
2024-06-09T14:19:08.9345837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.53631,156.8
2024-06-09T14:20:07.9386388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.37998,154.4
2024-06-09T14:21:06.9424345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.56958,157
2024-06-09T14:22:05.9467033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.66643,160.7
2024-06-09T14:23:04.9355293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.38975,158.4
2024-06-09T14:24:03.9400053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.89434,154.3
2024-06-09T14:25:02.9441537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.8164,160.5
2024-06-09T14:26:01.9487411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.93147,157.2
2024-06-09T14:27:00.9528067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68063,156.8
2024-06-09T14:27:59.9417399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.74159,156
2024-06-09T14:28:58.9455039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.84471,150.2
2024-06-09T14:29:57.9501320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.71488,155.9
2024-06-09T14:30:56.9542736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.95301,163.6
2024-06-09T14:31:55.9433700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.0062,156.5
2024-06-09T14:32:54.9481629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.19121,160.7
2024-06-09T14:33:53.9515681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.28245,164.7
2024-06-09T14:34:52.9557639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.53899,153.7
2024-06-09T14:35:51.9450100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.43553,162.4
2024-06-09T14:36:50.9491743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.82267,147.6
2024-06-09T14:37:49.9530865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.15447,157.9
2024-06-09T14:38:48.9574995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.64442,151.5
2024-06-09T14:39:47.9622363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.04833,162
2024-06-09T14:40:46.9510644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.88947,150.9
2024-06-09T14:41:45.9556831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.06123,151.7
2024-06-09T14:42:44.9594449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.34718,153.4
2024-06-09T14:43:43.9641074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.08228,146.8
2024-06-09T14:44:42.9529952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.29287,154.7
2024-06-09T14:45:41.9567728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.16218,152.8
2024-06-09T14:46:40.9612211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.72173,154
2024-06-09T14:47:39.9654371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.79507,153.8
2024-06-09T14:48:38.9549651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.69097,157.8
2024-06-09T14:49:37.9589890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.83028,159.8
2024-06-09T14:50:36.9533699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.10387,152.2
2024-06-09T14:51:35.9572347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.60834,151.9
2024-06-09T14:52:34.9707728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.77484,162
2024-06-09T14:53:33.9500789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.1168,157.4
2024-06-09T14:54:32.9547402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.21669,155
2024-06-09T14:55:31.9587631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.96289,162.9
2024-06-09T14:56:30.9631714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.37282,154.7
2024-06-09T14:57:29.9527103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.58174,156.8
2024-06-09T14:58:28.9567426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.58838,153.1
2024-06-09T14:59:27.9603212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.96277,160.4
2024-06-09T15:00:26.9648736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.04812,154.7
2024-06-09T15:01:25.9535714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.20298,151.3
2024-06-09T15:02:24.9580465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.40184,162.3
2024-06-09T15:03:23.9624687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.34999,157.4
2024-06-09T15:04:22.9661384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.38445,157.1
2024-06-09T15:05:21.9707500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.36436,145.7
2024-06-09T15:06:20.9602212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.10113,151.1
2024-06-09T15:07:19.9639084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.69496,155.8
2024-06-09T15:08:18.9678810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.28318,153.3
2024-06-09T15:09:17.9723896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.90757,158.7
2024-06-09T15:10:16.9620164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.22351,159.7
2024-06-09T15:11:15.9654179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.61283,159.8
2024-06-09T15:12:14.9698716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.45345,156.4
2024-06-09T15:13:13.9741163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.46077,152.4
2024-06-09T15:14:12.9781211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.08979,152.5
2024-06-09T15:15:11.9677506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.44596,157.9
2024-06-09T15:16:10.9711810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.16462,155.8
2024-06-09T15:17:09.9756377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.85853,155.9
2024-06-09T15:18:08.9796083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.8515,152.2
2024-06-09T15:19:07.9694290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.77659,160.4
2024-06-09T15:20:06.9732228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.94364,168.6
2024-06-09T15:21:05.9769937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.51103,146.1
2024-06-09T15:22:04.9818406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.5373,149.7
2024-06-09T15:23:03.9711280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.71961,154.3
2024-06-09T15:24:02.9749010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.00826,157.5
2024-06-09T15:25:01.9787494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.89606,162.4
2024-06-09T15:26:00.9838423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.75863,149.7
2024-06-09T15:26:59.9880025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.64906,160.6
2024-06-09T15:27:58.9769324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.23282,161.6
2024-06-09T15:28:57.9805707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.29407,153.8
2024-06-09T15:29:56.9853264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.87538,152.9
2024-06-09T15:30:55.9897129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.86994,155.8
2024-06-09T15:31:54.9783427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.35035,152.9
2024-06-09T15:32:53.9830011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.93285,152.6
2024-06-09T15:33:52.9868515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.25268,147.9
2024-06-09T15:34:51.9910160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.14698,155.6
2024-06-09T15:35:50.9802172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.47678,157.1
2024-06-09T15:36:49.9840534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.71839,168.4
2024-06-09T15:37:48.9886349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.26366,153.6
2024-06-09T15:38:47.9923475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55342,160.2
2024-06-09T15:39:46.9969930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.35357,155.9
2024-06-09T15:40:45.9864357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.73786,159
2024-06-09T15:41:44.9914359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.44696,162
2024-06-09T15:42:43.9949291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.22228,153
2024-06-09T15:43:42.9988017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.79201,156.9
2024-06-09T15:44:41.9877997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.58263,156.5
2024-06-09T15:45:40.9823101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.55424,145.7
2024-06-09T15:46:39.9864352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13935,153.5
2024-06-09T15:47:38.9906534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.05666,150.7
2024-06-09T15:48:37.9794907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.41541,161.2
2024-06-09T15:49:36.9933211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.42944,159.9
2024-06-09T15:50:35.9874420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.70167,163.6
2024-06-09T15:51:34.9918799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.66554,161.7
2024-06-09T15:52:33.9960620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.98702,156.3
2024-06-09T15:53:32.9859938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.77896,162.8
2024-06-09T15:54:31.9891826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.06372,157.8
2024-06-09T15:55:30.9933635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67068,160.3
2024-06-09T15:56:29.9977571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.4975,155.6
2024-06-09T15:57:28.9873452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90946,153.6
2024-06-09T15:58:27.9911898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.32793,153.5
2024-06-09T15:59:26.9953242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.57652,163.8
2024-06-09T16:00:25.9997769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.89948,154.7
2024-06-09T16:01:24.9987122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.8829,154.2
2024-06-09T16:02:23.9931464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.87935,158.6
2024-06-09T16:03:22.9977128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.40454,155.7
2024-06-09T16:04:22.0028642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.16772,156.4
2024-06-09T16:05:22.0054134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67816,159.8
2024-06-09T16:06:21.9952804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.98812,156.7
2024-06-09T16:07:20.9988517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.16327,157.3
2024-06-09T16:08:20.0028663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.56236,151
2024-06-09T16:09:20.0074022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.07545,153.8
2024-06-09T16:10:19.9972648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.56821,162
2024-06-09T16:11:19.0012352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.54008,157.8
2024-06-09T16:12:19.0050682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27544,170.8
2024-06-09T16:13:19.0089730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.17272,152.3
2024-06-09T16:14:18.9986266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.1377,151.8
2024-06-09T16:15:18.0032791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.28744,156.1
2024-06-09T16:16:18.0073921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27897,156.9
2024-06-09T16:17:18.0118705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.50379,154.9
2024-06-09T16:18:18.0157345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.34427,160.6
2024-06-09T16:19:18.0049101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.11308,156.9
2024-06-09T16:20:18.0091832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.16372,161.2
2024-06-09T16:21:18.0132322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.48903,156.6
2024-06-09T16:22:18.0172261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.37533,161.9
2024-06-09T16:23:18.0071619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.021,155.3
2024-06-09T16:24:18.0107493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.4026,156.3
2024-06-09T16:25:18.0150832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.03944,155
2024-06-09T16:26:18.0195546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.67347,155.7
2024-06-09T16:27:18.0088762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.76375,154.4
2024-06-09T16:28:18.0131433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.71766,154.2
2024-06-09T16:29:18.0179036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.58322,164.9
2024-06-09T16:30:18.0215029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.80367,152.6
2024-06-09T16:31:18.0259220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.53621,161.3
2024-06-09T16:32:18.0148473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.50007,157.5
2024-06-09T16:33:18.0193504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.93947,159.1
2024-06-09T16:34:18.0232080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.59032,156.7
2024-06-09T16:35:18.0282875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.06268,156.2
2024-06-09T16:36:18.0172267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.46112,155.1
2024-06-09T16:37:18.0219208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.10721,155.8
2024-06-09T16:38:18.0253619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.42472,158.7
2024-06-09T16:39:18.0302337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.96825,155.9
2024-06-09T16:40:18.0193181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.64164,153.2
2024-06-09T16:41:18.0231063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.32294,166.9
2024-06-09T16:42:18.0274575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.91212,157.1
2024-06-09T16:43:18.0322614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.49224,160.1
2024-06-09T16:44:18.0193272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.82804,157.8
2024-06-09T16:45:18.0155280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.29425,163.3
2024-06-09T16:46:18.0195350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.4949,163.9
2024-06-09T16:47:18.0237396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.69365,159.6
2024-06-09T16:48:18.0282066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.14765,161
2024-06-09T16:49:18.0170961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.5397,153.3
2024-06-09T16:50:18.0216311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.89029,162.5
2024-06-09T16:51:18.0263066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.60071,152.7
2024-06-09T16:52:18.0300110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.01566,152
2024-06-09T16:53:18.0191392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90285,155.4
2024-06-09T16:54:18.0234420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.81099,158
2024-06-09T16:55:18.0281704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.80556,156.9
2024-06-09T16:56:18.0326360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27954,163
2024-06-09T16:57:18.0216802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.50833,165.5
2024-06-09T16:58:18.0259426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90063,159.7
2024-06-09T16:59:18.0303769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.31394,149.9
2024-06-09T17:00:18.0343227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.38591,157.3
2024-06-09T17:01:18.0380384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.1127,160.6
2024-06-09T17:02:18.0281260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.28256,159.7
2024-06-09T17:03:18.0318334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27857,154.3
2024-06-09T17:04:18.0361295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.31834,161.2
2024-06-09T17:05:18.0403256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.95837,157.5
2024-06-09T17:06:18.0318174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.64632,153.9
2024-06-09T17:07:18.0339270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67427,164.6
2024-06-09T17:08:18.0386332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.81434,157.5
2024-06-09T17:09:18.0421344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.61644,160.5
2024-06-09T17:10:18.0322206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.75207,163.4
2024-06-09T17:11:18.0361714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.69047,157.2
2024-06-09T17:12:18.0400906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.62431,155.1
2024-06-09T17:13:18.0447772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.34024,152.9
2024-06-09T17:14:18.0479260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.34656,160.9
2024-06-09T17:15:18.0386294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.33642,159.5
2024-06-09T17:16:18.0427141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.90576,151.7
2024-06-09T17:17:18.0462042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.9166,154.3
2024-06-09T17:18:18.0503580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.06323,154.6
2024-06-09T17:19:18.0404281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.08309,159.8
2024-06-09T17:20:18.0441196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.83592,158.6
2024-06-09T17:21:18.0481647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.04018,152.4
2024-06-09T17:22:18.0531245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.6316,151.6
2024-06-09T17:23:18.0419429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30948,156.6
2024-06-09T17:24:18.0460840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17208,159
2024-06-09T17:25:18.0502995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42536,162.6
2024-06-09T17:26:18.0553011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.02969,154.3
2024-06-09T17:27:18.0440586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.51631,162.5
2024-06-09T17:28:18.0480170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.63994,157.4
2024-06-09T17:29:18.0525496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30925,158.6
2024-06-09T17:30:18.0567412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.90431,156.5
2024-06-09T17:31:18.0612932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42447,157.8
2024-06-09T17:32:18.0505445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.58499,151.8
2024-06-09T17:33:18.0548175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.9209,156.2
2024-06-09T17:34:18.0587160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.53188,154.4
2024-06-09T17:35:18.0628339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.44353,161.5
2024-06-09T17:36:18.0528617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.69786,155.2
2024-06-09T17:37:18.0568733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.21638,159.7
2024-06-09T17:38:18.0614131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.65145,160.4
2024-06-09T17:39:18.0646844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.79952,160.1
2024-06-09T17:40:18.0548366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.79136,160.9
2024-06-09T17:41:18.0589565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.43124,164.1
2024-06-09T17:42:18.0625445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.86514,156.3
2024-06-09T17:43:18.0669008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.32356,154.9
2024-06-09T17:44:18.0715221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.62503,154.8
2024-06-09T17:45:18.0609058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.08342,159.8
2024-06-09T17:46:18.0650315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90836,153.2
2024-06-09T17:47:18.0693520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.64598,157.9
2024-06-09T17:48:18.0732717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.10036,158.4
2024-06-09T17:49:18.0531219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.24573,155.8
2024-06-09T17:50:18.0571973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.74651,154.2
2024-06-09T17:51:18.0610414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.01422,155.7
2024-06-09T17:52:18.0654191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.35234,155.6
2024-06-09T17:53:18.0550611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27002,160.4
2024-06-09T17:54:18.0591973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.79277,161.1
2024-06-09T17:55:18.0627851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.24547,154.8
2024-06-09T17:56:18.0670401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.92948,155
2024-06-09T17:57:18.0570120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.29895,158.2
2024-06-09T17:58:18.0615307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27158,157.7
2024-06-09T17:59:18.0651909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.16906,159.9
2024-06-09T18:00:18.0696004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.93976,155.2
2024-06-09T18:01:18.0739644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.82434,155.7
2024-06-09T18:02:18.0627093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.01779,155.3
2024-06-09T18:03:18.0668583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.61875,162
2024-06-09T18:04:18.0712710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.84262,160.3
2024-06-09T18:05:18.0758404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.5872,153.9
2024-06-09T18:06:18.0646025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.60577,162.3
2024-06-09T18:07:18.0692384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.77043,164.2
2024-06-09T18:08:18.0733254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.51677,160.5
2024-06-09T18:09:18.0780032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.05831,152.3
2024-06-09T18:10:18.0671935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.16053,156.7
2024-06-09T18:11:18.0710331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.07128,162.1
2024-06-09T18:12:18.0753192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68733,157.7
2024-06-09T18:13:18.0797617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.0709,164.5
2024-06-09T18:14:18.0836883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90288,159.2
2024-06-09T18:15:18.0730063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.23811,161.7
2024-06-09T18:16:18.0772527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.58441,166.1
2024-06-09T18:17:18.0820256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55999,159
2024-06-09T18:18:18.0859181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.08289,164.4
2024-06-09T18:19:18.0757152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41235,159.1
2024-06-09T18:20:18.0794129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.66533,153.1
2024-06-09T18:21:18.0838555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.92861,159.6
2024-06-09T18:22:18.0879108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.75463,155
2024-06-09T18:23:18.0794620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.75645,160
2024-06-09T18:24:18.0815614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.47487,157.2
2024-06-09T18:25:18.0856338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.07732,158.2
2024-06-09T18:26:18.0904980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.32218,146.2
2024-06-09T18:27:18.0790576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.10578,157.6
2024-06-09T18:28:18.0837366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.90911,161.3
2024-06-09T18:29:18.0876967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.18292,158.2
2024-06-09T18:30:18.0916231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.67531,156.2
2024-06-09T18:31:18.0959159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.58715,158.7
2024-06-09T18:32:18.0855248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.99306,161.1
2024-06-09T18:33:18.0898627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.96928,165.8
2024-06-09T18:34:18.0946212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.54073,164.7
2024-06-09T18:35:18.0986040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.53749,163.1
2024-06-09T18:36:18.0873212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.77057,175
2024-06-09T18:37:18.0919269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.77179,167
2024-06-09T18:38:18.0860302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.06727,98.7
2024-06-09T18:39:18.0900961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.61554,49.6
2024-06-09T18:40:18.0801849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.6268,351.5
2024-06-09T18:41:18.0838636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.78828,319
2024-06-09T18:42:18.0877669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.41819,162
2024-06-09T18:43:18.0919910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.61869,186.4
2024-06-09T18:44:18.0966300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.45671,240.8
2024-06-09T18:45:18.0860317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.33231,258.5
2024-06-09T18:46:18.0905171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.70668,263
2024-06-09T18:47:18.0941633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.09553,255
2024-06-09T18:48:18.0990922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.73748,205.4
2024-06-09T18:49:18.0883509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.95453,264.1
2024-06-09T18:50:18.0923765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01097,252.8
2024-06-09T18:51:18.0963652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.28475,139.8
2024-06-09T18:52:17.9007869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.71857,269.2
2024-06-09T18:53:17.0904402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.29037,204
2024-06-09T18:54:17.0944919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.01218,235.3
2024-06-09T18:55:17.0986827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.7171,246.6
2024-06-09T18:56:16.9031406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.64393,284.2
2024-06-09T18:57:16.0921354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.15686,275.3
2024-06-09T18:58:16.0964512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.01188,290.1
2024-06-09T18:59:15.9004795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.90792,249
2024-06-09T19:00:14.9041995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.72794,271.9
2024-06-09T19:01:13.9081919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.04049,71
2024-06-09T19:02:13.0976820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.9214,240.1
2024-06-09T19:03:12.9026641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.08239,295.9
2024-06-09T19:04:11.9058514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.57089,261.1
2024-06-09T19:05:10.9119029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.7032,222.7
2024-06-09T19:06:09.9000232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.4574,269.7
2024-06-09T19:07:08.9044130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.13051,292.3
2024-06-09T19:08:07.9083888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.26875,269.4
2024-06-09T19:09:06.9122394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.28579,181.7
2024-06-09T19:10:05.9042477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.80424,230.3
2024-06-09T19:11:04.9054372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.15375,269.2
2024-06-09T19:12:03.9097043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.92493,203.5
2024-06-09T19:13:02.9138406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.72804,238.9
2024-06-09T19:14:01.9179302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.43377,244
2024-06-09T19:15:00.9078228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.29333,194.3
2024-06-09T19:15:59.9119177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.63171,173.8
2024-06-09T19:16:58.9161285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.82263,184.9
2024-06-09T19:17:57.9198721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.63247,289
2024-06-09T19:18:56.9087348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03019,230
2024-06-09T19:19:55.9128825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.99885,253.3
2024-06-09T19:20:54.9173672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.0748,306.8
2024-06-09T19:21:53.9212628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.18706,270.6
2024-06-09T19:22:52.9256251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.64455,319.6
2024-06-09T19:23:51.9146218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.43164,316.4
2024-06-09T19:24:50.9193827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.82986,292.6
2024-06-09T19:25:49.9238365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.03021,248.8
2024-06-09T19:26:48.9280553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.62549,215.3
2024-06-09T19:27:47.9166133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.53419,167
2024-06-09T19:28:46.9206237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.28935,252.4
2024-06-09T19:29:45.9252561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.25364,310.9
2024-06-09T19:30:44.9293164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.40419,117.1
2024-06-09T19:31:43.9091286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.93923,300.3
2024-06-09T19:32:42.9125276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.90042,260.5
2024-06-09T19:33:41.9170179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.34701,194.7
2024-06-09T19:34:40.9211229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.70659,266.5
2024-06-09T19:35:39.9252167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.18851,275.7
2024-06-09T19:36:38.9143207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.09241,271.6
2024-06-09T19:37:37.9191170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.59862,90.9
2024-06-09T19:38:36.9232161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.72882,139.1
2024-06-09T19:39:35.9266587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.70533,165.5
2024-06-09T19:40:34.9164857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.26827,293.6
2024-06-09T19:41:33.9202643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.42457,260.2
2024-06-09T19:42:32.9243708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.65888,87.4
2024-06-09T19:43:31.9291261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.27194,274.2
2024-06-09T19:44:30.9177540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.20564,290.7
2024-06-09T19:45:29.9219966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.03155,234.7
2024-06-09T19:46:28.9268482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.38185,264.7
2024-06-09T19:47:27.9309157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.01361,227
2024-06-09T19:48:26.9348965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.58683,222.8
2024-06-09T19:49:25.9238448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91181,249.6
2024-06-09T19:50:24.9286774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.38599,313.7
2024-06-09T19:51:23.9324609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.01452,287.2
2024-06-09T19:52:22.9364915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.81117,288.3
2024-06-09T19:53:21.9259620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.37173,112.2
2024-06-09T19:54:20.9297390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.79664,337.5
2024-06-09T19:55:19.9346724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.67549,228.4
2024-06-09T19:56:18.9384868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.02888,124.9
2024-06-09T19:57:17.9282280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.63812,26.2
2024-06-09T19:58:16.9323446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.01341,255
2024-06-09T19:59:15.9361199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.93484,281.4
2024-06-09T20:00:14.9406148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.56678,234.3
2024-06-09T20:01:13.9445485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.80577,218
2024-06-09T20:02:12.9336884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.28893,151.7
2024-06-09T20:03:11.9376824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.27173,31.4
2024-06-09T20:04:10.9424095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.97721,235.4
2024-06-09T20:05:09.9461406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86322,179.5
2024-06-09T20:06:08.9360116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.74764,274.8
2024-06-09T20:07:07.9393129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.10932,301
2024-06-09T20:08:06.9441585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.67276,283.3
2024-06-09T20:09:05.9482161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.09136,279.7
2024-06-09T20:10:04.9517476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.82704,316.8
2024-06-09T20:11:03.9411547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.25487,284.3
2024-06-09T20:12:02.9453923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.7012,15.1
2024-06-09T20:13:01.9496180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.81334,272.9
2024-06-09T20:14:00.9535515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.96846,316.1
2024-06-09T20:14:59.9431611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.04574,309
2024-06-09T20:15:58.9472577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.43421,275.3
2024-06-09T20:16:57.9516635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.76519,283.5
2024-06-09T20:17:56.9558643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.31078,285.1
2024-06-09T20:18:55.9450902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.34431,289.4
2024-06-09T20:19:54.9396407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.00825,297.3
2024-06-09T20:20:53.9438165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.03111,302.8
2024-06-09T20:21:52.9479677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.95173,224.3
2024-06-09T20:22:51.9515021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.98109,298.6
2024-06-09T20:23:50.9408625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.90843,320.7
2024-06-09T20:24:49.9454019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.38084,39.7
2024-06-09T20:25:48.9497353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.02968,4.5
2024-06-09T20:26:47.9535706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.14862,73
2024-06-09T20:27:46.9426927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.77837,88.4
2024-06-09T20:28:45.9469739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.98292,97.5
2024-06-09T20:29:44.9507293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.52144,83.2
2024-06-09T20:30:43.9554757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.88725,83.4
2024-06-09T20:31:42.9447233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.89505,88.8
2024-06-09T20:32:41.9490075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.60689,91
2024-06-09T20:33:40.9524662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81533,92.7
2024-06-09T20:34:39.9566008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14004,96.6
2024-06-09T20:35:38.9614330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.84665,88.5
2024-06-09T20:36:37.9504230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.15939,87.2
2024-06-09T20:37:36.9545716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.76833,89.5
2024-06-09T20:38:35.9588760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59801,89.3
2024-06-09T20:39:34.9628756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.00458,90.7
2024-06-09T20:40:33.9524256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09426,88.6
2024-06-09T20:41:32.9564571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.98267,93.7
2024-06-09T20:42:31.9605012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86521,90.3
2024-06-09T20:43:30.9652603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22088,95.7
2024-06-09T20:44:29.9541498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.34956,91.9
2024-06-09T20:45:28.9580107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06592,97
2024-06-09T20:46:27.9624553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09733,87.3
2024-06-09T20:47:26.9666646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.93573,85.8
2024-06-09T20:48:25.9710764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.6045,90.6
2024-06-09T20:49:24.9597856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56729,94.1
2024-06-09T20:50:23.9646645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77904,92.7
2024-06-09T20:51:22.9684466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.38925,89.5
2024-06-09T20:52:21.9723141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29759,86.7
2024-06-09T20:53:20.9618483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28183,89
2024-06-09T20:54:19.9656960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12669,88.8
2024-06-09T20:55:18.9697756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.16661,93.3
2024-06-09T20:56:17.9741266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45774,88.4
2024-06-09T20:57:16.9729232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94484,83.7
2024-06-09T20:58:15.9673778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.68848,85.5
2024-06-09T20:59:14.9714210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.96915,83.8
2024-06-09T21:00:13.9756488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36447,82.3
2024-06-09T21:01:12.9828254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.51039,88
2024-06-09T21:02:11.9693359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.83004,87.6
2024-06-09T21:03:10.9733486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88021,96.3
2024-06-09T21:04:09.9773870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.4648,89.6
2024-06-09T21:05:08.9815821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82024,88.5
2024-06-09T21:06:07.9709566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.48255,88.4
2024-06-09T21:07:06.9753233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88724,91.4
2024-06-09T21:08:05.9791676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.229,94.8
2024-06-09T21:09:04.9836442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73416,86.2
2024-06-09T21:10:03.9878149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.63503,91.9
2024-06-09T21:11:02.9769920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.47612,88
2024-06-09T21:12:01.9816162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61661,85.4
2024-06-09T21:13:00.9853187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54709,87.1
2024-06-09T21:13:59.9891841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.261,90
2024-06-09T21:14:58.9787862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.48792,91.1
2024-06-09T21:15:57.9732830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.95106,91.1
2024-06-09T21:16:56.9772098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.71444,90.4
2024-06-09T21:17:55.9812677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73991,92.7
2024-06-09T21:18:54.9712180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54284,95.3
2024-06-09T21:19:53.9752843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18082,91.5
2024-06-09T21:20:52.9789702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82222,95.3
2024-06-09T21:21:51.9833070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.00183,94.6
2024-06-09T21:22:50.9877410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.30879,93.1
2024-06-09T21:23:49.9770302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.44179,90
2024-06-09T21:24:48.9809046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.41605,96.3
2024-06-09T21:25:47.9853519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.12367,94.8
2024-06-09T21:26:46.9891280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.29612,91.1
2024-06-09T21:27:45.9788141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.77062,92.1
2024-06-09T21:28:44.9831313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.49176,88.4
2024-06-09T21:29:43.9870896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12815,91.9
2024-06-09T21:30:42.9908700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.73237,89.9
2024-06-09T21:31:41.9798719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17803,81.5
2024-06-09T21:32:40.9840493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59214,85
2024-06-09T21:33:39.9884298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.95969,91.6
2024-06-09T21:34:38.9928637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.7964,92.3
2024-06-09T21:35:37.9966827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81727,97.3
2024-06-09T21:36:36.9865316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.33712,89.1
2024-06-09T21:37:35.9907005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.52948,90.6
2024-06-09T21:38:34.9942777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45354,86.6
2024-06-09T21:39:33.9984997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.95456,89.5
2024-06-09T21:40:32.9880448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01323,85.3
2024-06-09T21:41:31.9923105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.1538,90.2
2024-06-09T21:42:30.9959932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.47574,89.7
2024-06-09T21:43:30.0008501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11374,89.7
2024-06-09T21:44:29.9899639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.87699,85
2024-06-09T21:45:28.9938654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.82532,91.1
2024-06-09T21:46:27.9979930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9249,88.1
2024-06-09T21:47:27.0021943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20187,95
2024-06-09T21:48:27.0067729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.57701,108.9
2024-06-09T21:49:26.9961350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.73632,104.5
2024-06-09T21:50:26.0004832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.78163,90.8
2024-06-09T21:51:26.0043976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.26036,69.9
2024-06-09T21:52:26.0088167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.39382,333.2
2024-06-09T21:53:25.9976268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.5649,313.5
2024-06-09T21:54:25.0017569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.47847,293.8
2024-06-09T21:55:25.0064321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.79733,209.5
2024-06-09T21:56:25.0100546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.0897,149.5
2024-06-09T21:57:25.0002665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.79378,262.6
2024-06-09T21:58:25.0043471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.09345,244.8
2024-06-09T21:59:25.0082789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.06059,188.3
2024-06-09T22:00:25.0124688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.91816,246.8
2024-06-09T22:01:25.0167163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.18089,279
2024-06-09T22:02:25.0058381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.99028,124.8
2024-06-09T22:03:25.0102837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.9139,150.9
2024-06-09T22:04:25.0145665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.94831,229.2
2024-06-09T22:05:25.0184786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.76631,265.9
2024-06-09T22:06:25.0084256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.25096,276.6
2024-06-09T22:07:25.0122474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.92389,220.5
2024-06-09T22:08:25.0164735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.851,333.5
2024-06-09T22:09:25.0213247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.1967,283.4
2024-06-09T22:10:25.0006176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.64826,153.3
2024-06-09T22:11:25.0045903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.12697,67.6
2024-06-09T22:12:25.0085932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.05611,232.1
2024-06-09T22:13:25.0134027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.78178,238.8
2024-06-09T22:14:25.0169544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.0023,233.4
2024-06-09T22:15:25.0067534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.44332,201.1
2024-06-09T22:16:25.0110929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.60357,201.3
2024-06-09T22:17:25.0154694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.17771,215.1
2024-06-09T22:18:25.0195001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.01617,202.1
2024-06-09T22:19:25.0086088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.73432,170.6
2024-06-09T22:20:25.0126266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.68103,265.4
2024-06-09T22:21:25.0169616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.502,213.4
2024-06-09T22:22:25.0209542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.7857,264.1
2024-06-09T22:23:25.0110406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.27466,226.1
2024-06-09T22:24:25.0148407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.57191,157.9
2024-06-09T22:25:25.0194058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.68469,267.2
2024-06-09T22:26:25.0231216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.97473,239.9
2024-06-09T22:27:25.0126250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.25332,286.5
2024-06-09T22:28:25.0174220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.34584,197.4
2024-06-09T22:29:25.0206935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.43214,243.3
2024-06-09T22:30:25.0257314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.93161,240.9
2024-06-09T22:31:25.0296470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67009,178.7
2024-06-09T22:32:25.0194344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.68517,260.8
2024-06-09T22:33:25.0232706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.46338,254.8
2024-06-09T22:34:25.0275540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.71218,176.5
2024-06-09T22:35:25.0320127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.8231,225.9
2024-06-09T22:36:25.0212016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.08361,206.6
2024-06-09T22:37:25.0257347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.12415,232.5
2024-06-09T22:38:25.0293789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.90209,208.5
2024-06-09T22:39:25.0339399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.43362,139.8
2024-06-09T22:40:25.0229141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.54216,224.9
2024-06-09T22:41:25.0275143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.84499,143.3
2024-06-09T22:42:25.0313018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.91206,213.5
2024-06-09T22:43:25.0359855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.06121,246.2
2024-06-09T22:44:25.0396436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.43541,124.6
2024-06-09T22:45:25.0297998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.20747,234
2024-06-09T22:46:25.0337490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.37252,275.6
2024-06-09T22:47:25.0380698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.74251,221.6
2024-06-09T22:48:25.0420874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.45969,213.3
2024-06-09T22:49:25.0312683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.31218,241.4
2024-06-09T22:50:25.0353539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.661,238.3
2024-06-09T22:51:25.0400997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.51593,253.2
2024-06-09T22:52:25.0436700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01979,272.1
2024-06-09T22:53:25.0335535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.89324,270.8
2024-06-09T22:54:25.0378122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.63353,266.3
2024-06-09T22:55:25.0418196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.86664,279.8
2024-06-09T22:56:25.0459480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.68815,295.6
2024-06-09T22:57:25.0356437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.86083,174.7
2024-06-09T22:58:25.0393775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.32632,272.8
2024-06-09T22:59:25.0439630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.14956,279.2
2024-06-09T23:00:25.0481831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.08202,287.3
2024-06-09T23:01:25.0522015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.42365,284.8
2024-06-09T23:02:25.0321735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.90742,280.4
2024-06-09T23:03:25.0362708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75414,242.1
2024-06-09T23:04:25.0498798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.8508,277.2
2024-06-09T23:05:25.0448628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.14633,270.3
2024-06-09T23:06:25.0339698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54013,250.7
2024-06-09T23:07:25.0381449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44923,283.7
2024-06-09T23:08:25.0423962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.51906,240.3
2024-06-09T23:09:25.0466748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.2257,271.2
2024-06-09T23:10:25.0354132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.94191,237.9
2024-06-09T23:11:25.0404738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.50344,227
2024-06-09T23:12:25.0438440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.75387,293.2
2024-06-09T23:13:25.0488322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.61806,286
2024-06-09T23:14:25.0528049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.50117,15.9
2024-06-09T23:15:25.0416617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.14611,99.6
2024-06-09T23:16:25.0462810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.94197,93.2
2024-06-09T23:17:25.0509637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31386,91.2
2024-06-09T23:18:25.0542985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02286,88.8
2024-06-09T23:19:25.0437524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.45508,84.2
2024-06-09T23:20:25.0483854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.77643,89.4
2024-06-09T23:21:25.0525920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.88891,93.4
2024-06-09T23:22:25.0571458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.02271,93.1
2024-06-09T23:23:25.0457056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12519,84.3
2024-06-09T23:24:25.0602049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.03074,87.2
2024-06-09T23:25:25.0641057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.07283,88.4
2024-06-09T23:26:25.0692938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.45602,89.1
2024-06-09T23:27:25.0582639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.12196,86.4
2024-06-09T23:28:25.0624758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.88025,90.2
2024-06-09T23:29:25.0670346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28538,85.6
2024-06-09T23:30:25.0710725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93902,85.2
2024-06-09T23:31:25.0747083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.52074,82.9
2024-06-09T23:32:25.0645848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.80279,84.3
2024-06-09T23:33:25.0590345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.14367,86.9
2024-06-09T23:34:25.0625688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.9564,83
2024-06-09T23:35:25.0666002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.65142,84.9
2024-06-09T23:36:25.0563910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.91503,87.9
2024-06-09T23:37:25.0604751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.8381,84.9
2024-06-09T23:38:25.0644606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.83165,87.8
2024-06-09T23:39:25.0687656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.56772,86.7
2024-06-09T23:40:25.0589326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.53516,90.1
2024-06-09T23:41:25.0628758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50085,90.4
2024-06-09T23:42:25.0666081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.23237,85.6
2024-06-09T23:43:25.0712757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.67336,88.3
2024-06-09T23:44:25.0756222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.36871,84.2
2024-06-09T23:45:25.0649672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.92482,92.4
2024-06-09T23:46:25.0687500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.22066,87.9
2024-06-09T23:47:25.0731072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.46673,89.9
2024-06-09T23:48:25.0771390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.62074,82.8
2024-06-09T23:49:25.0668536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.87857,83.2
2024-06-09T23:50:25.0710331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.47055,88.2
2024-06-09T23:51:25.0756431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79417,88.9
2024-06-09T23:52:25.0796958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.44226,92.7
2024-06-09T23:53:25.0684254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.05161,86.2
2024-06-09T23:54:25.0728419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.54568,92.7
2024-06-09T23:55:25.0770886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.80306,88.2
2024-06-09T23:56:25.0816489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.16286,89
2024-06-09T23:57:25.0612923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.21791,89.8
2024-06-09T23:58:25.0750809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.6177,88.6
2024-06-09T23:59:25.0797113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.3032,90.9