ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-06-09T00:00:22.0397796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.90264,50.63
2024-06-09T00:01:22.4691595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.31151,49.72
2024-06-09T00:02:22.7826654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.71811,49.74
2024-06-09T00:03:22.0067272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.00094,48.6
2024-06-09T00:04:22.3815086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.40189,48.33
2024-06-09T00:05:22.3503706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.68019,47.03
2024-06-09T00:06:22.7048362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.06075,46.89
2024-06-09T00:07:23.0390133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.51245,46.22
2024-06-09T00:08:23.4040726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.0966,45.86
2024-06-09T00:09:23.7376333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.63151,45.76
2024-06-09T00:10:22.9575133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.30226,45.21
2024-06-09T00:11:22.2214838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.14774,45.3
2024-06-09T00:12:22.6058784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.95245,45.3
2024-06-09T00:13:23.0296621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.81736,44.82
2024-06-09T00:14:23.5592804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.72113,44.21
2024-06-09T00:15:23.9331854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.59321,44.62
2024-06-09T00:16:23.1673220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.50038,44.11
2024-06-09T00:17:23.4714653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.47226,44.26
2024-06-09T00:18:23.8417012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.34189,44.5
2024-06-09T00:19:23.0753693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.3217,44.55
2024-06-09T00:20:23.4594554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.3234,44
2024-06-09T00:21:23.8639802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.32189,43.96
2024-06-09T00:22:23.2139188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.36283,43.96
2024-06-09T00:23:23.6673503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.43453,43.97
2024-06-09T00:24:23.7722968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.52462,44.43
2024-06-09T00:25:22.9757023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.58849,44.37
2024-06-09T00:26:22.1299960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.76358,44.62
2024-06-09T00:27:22.4496583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.8566,44.73
2024-06-09T00:28:22.7935084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.03717,45.07
2024-06-09T00:29:21.9582129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.18,45
2024-06-09T00:30:21.1325847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.20057,45.48
2024-06-09T00:31:21.4719176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.17755,45.18
2024-06-09T00:32:21.8553884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.14377,45.26
2024-06-09T00:33:21.0196162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.07302,44.85
2024-06-09T00:34:21.4145817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.14811,45.41
2024-06-09T00:35:21.7741195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.13604,45.56
2024-06-09T00:36:20.9374724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.18396,45.12
2024-06-09T00:37:20.2821829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.18679,45.48
2024-06-09T00:38:20.6460833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.27264,45.43
2024-06-09T00:39:21.0203041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.27283,45.14
2024-06-09T00:40:21.3599716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.38887,45.43
2024-06-09T00:41:21.7345320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.40302,45.68
2024-06-09T00:42:20.9184871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.44321,46
2024-06-09T00:43:20.4330365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.46226,45.94
2024-06-09T00:44:20.8123919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.51679,45.64
2024-06-09T00:45:20.0356649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.62019,45.38
2024-06-09T00:46:20.3904010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.66189,45.33
2024-06-09T00:47:20.7448949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.66264,45.36
2024-06-09T00:48:19.9837285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.80358,45.98
2024-06-09T00:49:19.1476769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.86019,45.46
2024-06-09T00:50:19.5825287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.99472,46.34
2024-06-09T00:51:19.9462602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.01245,46.63
2024-06-09T00:52:19.2007811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.10226,45.63
2024-06-09T00:53:19.5105281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.18509,46.12
2024-06-09T00:54:19.8947544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.26642,45.72
2024-06-09T00:55:19.0987770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.26887,45.71
2024-06-09T00:56:19.5330138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.25415,46.13
2024-06-09T00:57:20.0123985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.33887,46.69
2024-06-09T00:58:20.3960365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.32453,46.56
2024-06-09T00:59:20.8310833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.38736,46.09
2024-06-09T01:00:19.9847024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.58019,46.69
2024-06-09T01:01:19.2041783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.8317,47.59
2024-06-09T01:02:19.2782480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.19038,47.41
2024-06-09T01:03:19.7626935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.49434,48.03
2024-06-09T01:04:18.9965082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.84925,48.18
2024-06-09T01:05:18.2058695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.08396,48.29
2024-06-09T01:06:18.5702661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.37094,48.5
2024-06-09T01:07:18.9246621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.59868,48.84
2024-06-09T01:08:18.0885539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.74,48.88
2024-06-09T01:09:18.3628565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.0134,48.62
2024-06-09T01:10:18.7121924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.12434,48.92
2024-06-09T01:11:17.9369443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.31679,49.58
2024-06-09T01:12:17.1008039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.37925,49.53
2024-06-09T01:13:17.5155552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.43038,49.59
2024-06-09T01:14:17.8643865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.50868,50.4
2024-06-09T01:15:17.1187430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.33113,49.83
2024-06-09T01:16:17.4928124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.38868,49.43
2024-06-09T01:17:17.8772970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.33604,49.84
2024-06-09T01:18:17.0467607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.31962,49.36
2024-06-09T01:19:17.4311644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.34604,49.5
2024-06-09T01:20:17.8146607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.2434,49.11
2024-06-09T01:21:16.9697539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.7683,48.36
2024-06-09T01:22:16.3738790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.92943,47.58
2024-06-09T01:23:16.7023883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.08415,46.57
2024-06-09T01:24:15.9272413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.06642,45.8
2024-06-09T01:25:15.1411710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.9266,44.04
2024-06-09T01:26:15.4750023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.63057,42.75
2024-06-09T01:27:15.7651672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.39736,42.24
2024-06-09T01:28:15.0687120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.14736,40.4
2024-06-09T01:29:15.4329916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.83849,39.41
2024-06-09T01:30:15.7179321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.49849,38.02
2024-06-09T01:31:14.9271409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.09962,36.27
2024-06-09T01:32:14.2007105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.87151,35.33
2024-06-09T01:33:14.5349759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.79208,34.09
2024-06-09T01:34:14.9395053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.82453,33.73
2024-06-09T01:35:14.2233656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.09396,32.92
2024-06-09T01:36:14.5028173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.75453,31.89
2024-06-09T01:37:14.8174438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.59906,32.4
2024-06-09T01:38:14.0420024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.56774,32.35
2024-06-09T01:39:14.3862337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.66925,32.63
2024-06-09T01:40:14.6853871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.69849,32.26
2024-06-09T01:41:14.9797954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.70788,32.87
2024-06-09T01:42:14.1441384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.70736,32.65
2024-06-09T01:43:14.5280981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.70981,31.99
2024-06-09T01:44:14.9068143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.70566,32.48
2024-06-09T01:45:14.0712710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.77755,31.99
2024-06-09T01:46:14.4255359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.78736,33.2
2024-06-09T01:47:14.7500870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.7917,32.55
2024-06-09T01:48:14.0491918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.79962,32.23
2024-06-09T01:49:14.4632784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.93774,32.84
2024-06-09T01:50:14.7976386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.00075,33.58
2024-06-09T01:51:13.9823928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.00396,33.8
2024-06-09T01:52:13.1066033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.15472,33.91
2024-06-09T01:53:13.4759098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.22491,33.56
2024-06-09T01:54:13.8701699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.22585,32.96
2024-06-09T01:55:13.0338502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.40208,33.86
2024-06-09T01:56:13.3680180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.51774,33.63
2024-06-09T01:57:13.6472224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.61491,34.11
2024-06-09T01:58:13.9816867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.7483,33.81
2024-06-09T01:59:13.1857115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.86491,33.87
2024-06-09T02:00:13.2399475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.01462,34.27
2024-06-09T02:01:13.5697604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.21698,33.88
2024-06-09T02:02:13.9440176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.30019,34.7
2024-06-09T02:03:13.0801799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.49792,34.12
2024-06-09T02:04:13.3723451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.60057,34.19
2024-06-09T02:05:13.7964907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.76623,35.37
2024-06-09T02:06:12.9763697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.85849,35.07
2024-06-09T02:07:12.1299103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.02811,35.48
2024-06-09T02:08:12.4843550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.18396,35.73
2024-06-09T02:09:12.7281880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.25566,35.05
2024-06-09T02:10:11.9579428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.40132,35.93
2024-06-09T02:11:11.1921304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.58264,35.65
2024-06-09T02:12:11.5863362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.81264,36.27
2024-06-09T02:13:11.9401415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.02887,36.15
2024-06-09T02:14:11.1500729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.33962,35.94
2024-06-09T02:15:11.4638454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.64849,38
2024-06-09T02:16:11.8284327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.02226,37.37
2024-06-09T02:17:10.9726437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.38057,37.89
2024-06-09T02:18:10.1282018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.74547,37.64
2024-06-09T02:19:10.8562730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.23585,38.77
2024-06-09T02:20:10.1501031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.63019,38.81
2024-06-09T02:21:10.5042636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.10698,39.43
2024-06-09T02:22:10.7990176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.59887,39.43
2024-06-09T02:23:09.9283360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.02491,40.99
2024-06-09T02:24:09.1024139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.48868,40.57
2024-06-09T02:25:09.4863775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.98472,41.14
2024-06-09T02:26:09.8503988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.45453,41.97
2024-06-09T02:27:09.1200950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.92094,42.11
2024-06-09T02:28:09.4842779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.41755,42.28
2024-06-09T02:29:09.8788379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.84358,42.65
2024-06-09T02:30:09.1330021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.35509,43.56
2024-06-09T02:31:09.4825448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.90358,44.4
2024-06-09T02:32:09.8368689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.33283,43.97
2024-06-09T02:33:09.0604676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.84528,45.55
2024-06-09T02:34:09.4048256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.25811,45.8
2024-06-09T02:35:09.7292107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.85113,45.91
2024-06-09T02:36:09.9790535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.28604,46.94
2024-06-09T02:37:09.1929723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.7583,47.09
2024-06-09T02:38:09.1565653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.32264,47.67
2024-06-09T02:39:09.4916400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.80774,47.78
2024-06-09T02:40:09.9307006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.55698,49.09
2024-06-09T02:41:09.1752501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.17623,49.41
2024-06-09T02:42:09.5492131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.79094,48.85
2024-06-09T02:43:09.9328529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.42925,50.16
2024-06-09T02:44:09.1630558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.01472,51.35
2024-06-09T02:45:09.5772663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.76585,51.87
2024-06-09T02:46:09.9407117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.31642,52.75
2024-06-09T02:47:09.1456956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.10094,54.16
2024-06-09T02:48:09.5196255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.58038,53.8
2024-06-09T02:49:09.8791081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.33849,54.6
2024-06-09T02:50:09.1434310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.9434,54.64
2024-06-09T02:51:09.5273463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.68415,55.81
2024-06-09T02:52:09.9217106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.30755,56.3
2024-06-09T02:53:09.1805058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.95849,56.69
2024-06-09T02:54:09.5549178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.58887,57.6
2024-06-09T02:55:09.8694685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.26283,59.03
2024-06-09T02:56:09.0534258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.96377,58.87
2024-06-09T02:57:09.2029081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.2375,58.83
2024-06-09T02:58:09.5975085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.10906,58.7
2024-06-09T02:59:09.9015563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.83528,58.03
2024-06-09T03:00:09.1553482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.33509,58.24
2024-06-09T03:01:09.4655932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.69189,58.14
2024-06-09T03:02:09.7891614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.11113,57.11
2024-06-09T03:03:09.0237233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.47755,55.71
2024-06-09T03:04:09.3979390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.87623,55.68
2024-06-09T03:05:09.7321232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.26642,55.36
2024-06-09T03:06:09.0115632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.59623,54.61
2024-06-09T03:07:09.4051966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.93642,53.37
2024-06-09T03:08:09.7801014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.33038,53.02
2024-06-09T03:09:09.0242722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.65019,52.52
2024-06-09T03:10:09.4033430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.05453,52.1
2024-06-09T03:11:09.7878639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.21717,50.28
2024-06-09T03:12:08.9614238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.73208,50.28
2024-06-09T03:13:08.1965282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.0034,50.03
2024-06-09T03:14:08.5955538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.39358,48.5
2024-06-09T03:15:08.9801225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.68604,48.07
2024-06-09T03:16:08.3937052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.06887,47.57
2024-06-09T03:17:08.6983723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.32396,46.85
2024-06-09T03:18:07.9122724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.68189,46.1
2024-06-09T03:19:07.0814612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.87962,46.3
2024-06-09T03:20:07.3755887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.32415,44.69
2024-06-09T03:21:07.7697582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.60283,44.32
2024-06-09T03:22:06.9647919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.89132,43.55
2024-06-09T03:23:06.2238114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.17245,42.56
2024-06-09T03:24:06.5279851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.54377,42.04
2024-06-09T03:25:06.8922273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.82283,41.79
2024-06-09T03:26:06.1163864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.04736,40.41
2024-06-09T03:27:06.3953411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.51623,39.99
2024-06-09T03:28:06.7746230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.43528,40.46
2024-06-09T03:29:05.9838384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.52509,40.66
2024-06-09T03:30:05.1687213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.88528,41.28
2024-06-09T03:31:05.4976695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.30962,41.19
2024-06-09T03:32:05.9320188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.89,42.24
2024-06-09T03:33:05.1879228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.43906,42.52
2024-06-09T03:34:05.5207846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.06849,43.38
2024-06-09T03:35:05.4343062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.5934,43.78
2024-06-09T03:36:05.8040640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.27849,45.11
2024-06-09T03:37:04.9784176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.89604,45.28
2024-06-09T03:38:04.1823688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.50208,46.42
2024-06-09T03:39:04.5364715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.16075,46.5
2024-06-09T03:40:04.8657423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.79075,47.05
2024-06-09T03:41:04.0699748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.41943,47.43
2024-06-09T03:42:04.4342256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.03453,48.43
2024-06-09T03:43:04.8185433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.64604,49.41
2024-06-09T03:44:04.0185296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.22189,48.73
2024-06-09T03:45:04.4226925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.8817,50.73
2024-06-09T03:46:04.7569163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.47094,50.79
2024-06-09T03:47:04.0206075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.13887,51.9
2024-06-09T03:48:04.3955413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.62849,51.19
2024-06-09T03:49:04.7246445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.27132,52.4
2024-06-09T03:50:03.9982635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.87415,52.6
2024-06-09T03:51:03.2329574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.54774,53.9
2024-06-09T03:52:03.5873099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.06604,54.18
2024-06-09T03:53:03.9863728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.65358,54.81
2024-06-09T03:54:02.9908456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.2525,55.62
2024-06-09T03:55:02.2545586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.79132,56.39
2024-06-09T03:56:02.5692392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.42208,56.34
2024-06-09T03:57:02.9885234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.68264,56.24
2024-06-09T03:58:02.2324404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.5934,56.62
2024-06-09T03:59:02.6570751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.25434,56.62
2024-06-09T04:00:01.9315230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.68604,55.57
2024-06-09T04:01:01.1455194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.02528,54.18
2024-06-09T04:02:01.4545057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.23132,54.54
2024-06-09T04:03:01.7791678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.34415,53.05
2024-06-09T04:04:01.0132356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.53547,52.49
2024-06-09T04:05:01.3875632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.57377,50.95
2024-06-09T04:06:01.8168041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.69113,50.74
2024-06-09T04:07:01.0108121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.1017,49.5
2024-06-09T04:08:01.4056113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.3766,48.9
2024-06-09T04:09:01.6997338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.63981,48.06
2024-06-09T04:10:02.0284241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.83057,47.58
2024-06-09T04:11:02.4336805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.04736,46.97
2024-06-09T04:12:02.8378313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.31038,46.44
2024-06-09T04:13:02.3613707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.56396,45.17
2024-06-09T04:14:02.7510636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.94472,43.94
2024-06-09T04:15:01.9948696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.43226,44.12
2024-06-09T04:16:01.2192805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.33849,44.77
2024-06-09T04:17:01.6138884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.33792,44.14
2024-06-09T04:18:01.9875541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.3583,44.17
2024-06-09T04:19:01.2771994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.52264,44.18
2024-06-09T04:20:01.6514288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.66755,44.39
2024-06-09T04:21:00.9453672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.82736,45.1
2024-06-09T04:22:00.1802547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.01962,45.65
2024-06-09T04:23:00.5588101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.10245,44.96
2024-06-09T04:24:00.9176900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.4834,45.84
2024-06-09T04:25:00.0672091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.94094,45.49
2024-06-09T04:26:00.5114378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.31075,47.31
2024-06-09T04:27:00.8717441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.60019,46.75
2024-06-09T04:28:00.1453992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.8466,46.89
2024-06-09T04:29:00.5194924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.09547,47.25
2024-06-09T04:30:00.9435318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.26302,47.56
2024-06-09T04:31:00.1787421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.57094,48.43
2024-06-09T04:32:00.1475278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.88547,47.66
2024-06-09T04:33:00.5222149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.17925,48.11
2024-06-09T04:34:00.8564159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.50472,48.93
2024-06-09T04:35:00.0703215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.77509,48.59
2024-06-09T04:36:00.4097473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.08057,48.8
2024-06-09T04:37:00.7740081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.36868,50.03
2024-06-09T04:37:59.9883295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.78547,50.33
2024-06-09T04:38:59.1821551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.22019,50.13
2024-06-09T04:39:59.5313915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.71962,50.18
2024-06-09T04:40:59.9256608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.2034,50.9
2024-06-09T04:41:59.1801590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.57868,51.86
2024-06-09T04:42:59.5241278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.96679,52.38
2024-06-09T04:43:59.9039774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.33906,52.26
2024-06-09T04:44:59.2183175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.6766,53.66
2024-06-09T04:45:59.5925476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.9883,53.06
2024-06-09T04:46:59.9163393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.30396,53.88
2024-06-09T04:47:59.1809221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.59755,53.15
2024-06-09T04:48:59.5896653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.95472,54.66
2024-06-09T04:49:58.9039414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.14453,53.69
2024-06-09T04:50:57.9382659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.46808,54.63
2024-06-09T04:51:57.1823776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.72717,55.11
2024-06-09T04:52:57.5418676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.99792,55.42
2024-06-09T04:53:57.9066022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.19075,55.68
2024-06-09T04:54:57.1105358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.43038,55.93
2024-06-09T04:55:57.5649937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.66075,55.28
2024-06-09T04:56:57.9442979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.07906,55.71
2024-06-09T04:57:57.1677891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.52038,56.05
2024-06-09T04:58:57.6122665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.9883,57.71
2024-06-09T04:59:58.0063289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.42736,57.08
2024-06-09T05:00:58.3612050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.84094,57.45
2024-06-09T05:01:58.7200770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.27151,58.91
2024-06-09T05:02:57.9943455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.58189,57.8
2024-06-09T05:03:57.1891821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.91509,59.2
2024-06-09T05:04:57.6028614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.25585,59.5
2024-06-09T05:05:57.9623913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.58528,59.57
2024-06-09T05:06:57.2365820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.92453,61.21
2024-06-09T05:07:57.6909377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.14943,60.68
2024-06-09T05:08:56.9447036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.52377,61.33
2024-06-09T05:09:56.4442625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.74189,59.95
2024-06-09T05:10:56.8684246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.08321,61.35
2024-06-09T05:11:56.1626042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.22245,59.71
2024-06-09T05:12:56.4469936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.55698,61.56
2024-06-09T05:13:56.7609595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.75792,62.02
2024-06-09T05:14:55.9599879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.03377,61.77
2024-06-09T05:15:55.2144849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.11849,63.85
2024-06-09T05:16:55.5489523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.99642,64.29
2024-06-09T05:17:56.0032509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.37887,63.2
2024-06-09T05:18:56.4124876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.81132,64.08
2024-06-09T05:19:56.7366214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.0534,63.89
2024-06-09T05:20:55.9704385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.08774,64.47
2024-06-09T05:21:55.2348496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.2883,63.77
2024-06-09T05:22:55.6843396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.55679,64.65
2024-06-09T05:23:54.9906668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.88057,66.41
2024-06-09T05:24:54.2029038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.11906,64.49
2024-06-09T05:25:54.6273590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.48943,65.97
2024-06-09T05:26:54.9664596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.91472,66.67
2024-06-09T05:27:54.2606953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.41642,67.19
2024-06-09T05:28:54.3453066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.86923,67.43
2024-06-09T05:29:54.7094697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.62283,69.26
2024-06-09T05:30:53.9529107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.16698,68.68
2024-06-09T05:31:53.2031929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.67151,69.73
2024-06-09T05:32:53.5873621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.21755,69.62
2024-06-09T05:33:53.9514181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.44321,69.07
2024-06-09T05:34:53.1949625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.87849,69.49
2024-06-09T05:35:53.5444102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.2034,70.34
2024-06-09T05:36:53.9189314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.79453,71.68
2024-06-09T05:37:53.1635822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.29755,72.17
2024-06-09T05:38:53.5873366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.7234,72.24
2024-06-09T05:39:53.9766708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.67057,73.29
2024-06-09T05:40:53.2811490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.19264,75.92
2024-06-09T05:41:53.7652621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.44019,76.48
2024-06-09T05:42:53.0890109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.16208,78.19
2024-06-09T05:43:53.5132356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.07792,78.82
2024-06-09T05:44:53.8935445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.34943,79.65
2024-06-09T05:45:53.1771169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.27113,80.45
2024-06-09T05:46:53.5714505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.49698,81.92
2024-06-09T05:47:53.7254839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.66231,83.87
2024-06-09T05:48:54.0052713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.88226,84.75
2024-06-09T05:49:54.4197008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.10396,85.4
2024-06-09T05:50:54.7931077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.45434,86.23
2024-06-09T05:51:54.1282357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.65283,88.14
2024-06-09T05:52:54.5771406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.99264,89.27
2024-06-09T05:53:54.9118944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.33623,91.37
2024-06-09T05:54:54.1952860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.72528,92.16
2024-06-09T05:55:54.6597795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.88075,93.38
2024-06-09T05:56:53.9289128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.17132,94.65
2024-06-09T05:57:53.3432680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.35585,96.9
2024-06-09T05:58:53.9671290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.48,97.23
2024-06-09T05:59:53.4121240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.6317,97.46
2024-06-09T06:00:53.9562333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.66962,99.07
2024-06-09T06:01:53.5050290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.63906,100.64
2024-06-09T06:02:53.1599075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.59038,100.95
2024-06-09T06:03:53.9334928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.51528,102
2024-06-09T06:04:53.7177846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.40113,102.9
2024-06-09T06:05:53.5277909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.22981,104.13
2024-06-09T06:06:53.5912383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.99981,104.56
2024-06-09T06:07:53.4263657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.84547,105.09
2024-06-09T06:08:53.3802005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.60774,105.5
2024-06-09T06:09:53.3194926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.34585,106.75
2024-06-09T06:10:53.2939071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.09189,108.87
2024-06-09T06:11:53.2879898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.91849,109.36
2024-06-09T06:12:53.4126006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.60269,108.93
2024-06-09T06:13:53.7068839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.29269,109.59
2024-06-09T06:14:53.8258583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.07058,110.83
2024-06-09T06:15:54.0101417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.73077,110.08
2024-06-09T06:16:54.3243394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.55865,112.03
2024-06-09T06:17:54.6487719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.29981,112.47
2024-06-09T06:18:54.9582550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.07019,112.98
2024-06-09T06:19:54.1920689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.87115,114.55
2024-06-09T06:20:54.7458878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.67904,114.37
2024-06-09T06:21:54.1506613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.51423,115.76
2024-06-09T06:22:54.7098741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.42865,116.58
2024-06-09T06:23:54.2536694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.31269,117.8
2024-06-09T06:24:54.9885377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.20308,119.88
2024-06-09T06:25:54.0426222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.13157,120.03
2024-06-09T06:26:54.8717145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.09481,120.66
2024-06-09T06:27:54.6559952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.14577,122.3
2024-06-09T06:28:54.4208345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.29904,123.02
2024-06-09T06:29:54.3543240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.33673,123.74
2024-06-09T06:30:54.3185985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.5575,124.42
2024-06-09T06:31:54.3283898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.84078,126.64
2024-06-09T06:32:54.5122058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.1749,127.91
2024-06-09T06:33:54.7169772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.63216,129.65
2024-06-09T06:34:53.9211908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.98843,131.36
2024-06-09T06:35:53.1301164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.51353,132.62
2024-06-09T06:36:53.7241576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.08196,134.36
2024-06-09T06:37:53.1690192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.65137,135.36
2024-06-09T06:38:53.9632948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.5051,137.68
2024-06-09T06:39:53.6825860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.2951,138.73
2024-06-09T06:40:53.4861334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.21549,141.25
2024-06-09T06:41:53.4910915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.1046,142.84
2024-06-09T06:42:53.6045721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.965,144.59
2024-06-09T06:43:53.7895064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.873,146.3
2024-06-09T06:44:52.9381834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.7712,149.32
2024-06-09T06:45:52.9121490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.7072,150.64
2024-06-09T06:46:52.3168439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.6696,153.65
2024-06-09T06:47:53.0712325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.885,155
2024-06-09T06:48:53.9008488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.5834,156.29
2024-06-09T06:49:53.6845432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.4696,158.7
2024-06-09T06:50:53.5590892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.9594,159.68
2024-06-09T06:51:53.5326311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.2386,161.21
2024-06-09T06:52:53.5220612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.12,161.15
2024-06-09T06:53:53.5761746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.84286,162.01
2024-06-09T06:54:53.7607158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.8802,165.4
2024-06-09T06:55:53.9851685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.9149,165.2
2024-06-09T06:56:53.1048613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.75102,166.75
2024-06-09T06:57:53.4884752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.39796,168.02
2024-06-09T06:58:53.8525091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.43633,166.73
2024-06-09T06:59:53.0866929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.02061,168.99
2024-06-09T07:00:53.6514520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.8498,168.65
2024-06-09T07:01:52.9702759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.29408,170.86
2024-06-09T07:02:52.3045672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.6702,169.47
2024-06-09T07:03:52.8690419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.36347,170.37
2024-06-09T07:04:52.2930140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.94102,171.61
2024-06-09T07:05:53.0123252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.30571,171.21
2024-06-09T07:06:53.7768539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.7802,172.45
2024-06-09T07:07:53.3014648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.10571,172.88
2024-06-09T07:08:54.0656117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.04102,172.26
2024-06-09T07:09:54.8150243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.10265,172.68
2024-06-09T07:10:54.3292561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.43959,171.16
2024-06-09T07:11:55.0231133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.10694,172.32
2024-06-09T07:12:55.7873477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.59,171.77
2024-06-09T07:13:55.3019487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.75122,170.85
2024-06-09T07:14:56.0516834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.04612,171.37
2024-06-09T07:15:56.8152579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.41694,172.14
2024-06-09T07:16:56.3401536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.68143,173.25
2024-06-09T07:17:57.1240436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.10592,172.92
2024-06-09T07:18:57.8529292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.12551,173.04
2024-06-09T07:19:57.3782885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.22,173.38
2024-06-09T07:20:56.9020627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.00673,173.33
2024-06-09T07:21:56.4261156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.94224,172.28
2024-06-09T07:22:55.9353551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.93816,173.71
2024-06-09T07:23:55.4593973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.85633,172.7
2024-06-09T07:24:54.9833874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.70367,172.84
2024-06-09T07:25:54.5073714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.74694,172.72
2024-06-09T07:26:54.6770218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.68354,172.83
2024-06-09T07:27:54.1917086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.56571,172.04
2024-06-09T07:28:54.9661022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.63082,172.9
2024-06-09T07:29:54.4902240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.77143,172.29
2024-06-09T07:30:54.0038062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.66592,171.89
2024-06-09T07:31:54.7531121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.64061,173.5
2024-06-09T07:32:54.2776907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.87531,172.46
2024-06-09T07:33:55.0416096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.8851,171.82
2024-06-09T07:34:55.8065591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.78653,172.67
2024-06-09T07:35:55.3156180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.06694,172.57
2024-06-09T07:36:56.0900503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.05918,174.05
2024-06-09T07:37:56.8440949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.19735,172.19
2024-06-09T07:38:56.3686504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.18796,173.93
2024-06-09T07:39:57.1176879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.02959,172.67
2024-06-09T07:40:57.8815894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.20898,172.82
2024-06-09T07:41:57.4058377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.25469,172.93
2024-06-09T07:42:56.9404155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.19939,172.45
2024-06-09T07:43:56.4640801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.95653,173.48
2024-06-09T07:44:55.9636797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.83816,172.52
2024-06-09T07:45:55.4881017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.67469,172.88
2024-06-09T07:46:55.0122017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.78041,173.26
2024-06-09T07:47:55.8568132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.54347,172.79
2024-06-09T07:48:55.3661197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.49327,171.91
2024-06-09T07:49:56.1402265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.85,173.51
2024-06-09T07:50:56.8940869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.92,172.31
2024-06-09T07:51:56.4188628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.25551,173.52
2024-06-09T07:52:55.9274421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.26571,173.9
2024-06-09T07:53:55.4422448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.55612,174.27
2024-06-09T07:54:54.9760440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.59469,173.73
2024-06-09T07:55:54.5005613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.69653,173.77
2024-06-09T07:56:54.0347377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.90531,174.71
2024-06-09T07:57:54.8839741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.95551,172.75
2024-06-09T07:58:54.4585896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.04837,174.47
2024-06-09T07:59:54.1128129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.06694,174.16
2024-06-09T08:00:55.0363315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.11122,173.85
2024-06-09T08:01:55.9556421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.46898,175.23
2024-06-09T08:02:55.6802816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.72796,173.77
2024-06-09T08:03:55.3843560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.85755,175.7
2024-06-09T08:04:55.0987011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.12327,174.85
2024-06-09T08:05:56.0481712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.74776,177.08
2024-06-09T08:06:57.0223912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.66102,177.78
2024-06-09T08:07:57.3971503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.01979,176.76
2024-06-09T08:08:57.3008904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.28041,179.3
2024-06-09T08:09:57.3902965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.94,185.16
2024-06-09T08:10:57.8448840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.42083,190.97
2024-06-09T08:11:57.3192067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.19333,194.48
2024-06-09T08:12:57.1025677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.76375,201.01
2024-06-09T08:13:57.3970911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.97298,210.6
2024-06-09T08:14:57.1767507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.75511,225.1
2024-06-09T08:15:58.0208150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.39674,246.94
2024-06-09T08:16:58.8554165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.53511,266.84
2024-06-09T08:17:58.0992538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.35023,284.38
2024-06-09T08:18:57.9581880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.6925,290.77
2024-06-09T08:19:58.2963458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.53767,300.86
2024-06-09T08:20:57.9710605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.3014,316.16
2024-06-09T08:21:57.1547246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.41143,334.49
2024-06-09T08:22:57.2138994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.09366,350.16
2024-06-09T08:23:58.0986100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.96146,365.87
2024-06-09T08:24:58.2828210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.5055,376.88
2024-06-09T08:25:59.3064176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.1775,395.44
2024-06-09T08:26:59.8358131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.02949,406.49
2024-06-09T08:28:00.2709119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.31308,415.41
2024-06-09T08:28:59.9147798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.13564,423.45
2024-06-09T08:30:00.4022582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.18316,435.29
2024-06-09T08:31:01.2830793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.78289,444.87
2024-06-09T08:32:01.9831376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.55947,451.97
2024-06-09T08:33:01.6565258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.63921,455.87
2024-06-09T08:34:02.2415305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.03568,474.35
2024-06-09T08:35:01.9257801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.95108,495.82
2024-06-09T08:36:02.4044239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.29333,515.04
2024-06-09T08:37:03.5585601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.01444,530.64
2024-06-09T08:38:04.2935847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.88543,544.34
2024-06-09T08:39:05.5480295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.94629,562.49
2024-06-09T08:40:05.6374171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.95353,576.5
2024-06-09T08:41:06.1312310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.47529,574.12
2024-06-09T08:42:06.5553976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.84029,580.28
2024-06-09T08:43:07.1293970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.74824,588.55
2024-06-09T08:44:08.0693258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.97758,692.8
2024-06-09T08:45:08.1337165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.69516,699.6
2024-06-09T08:46:08.2872833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.25645,696.16
2024-06-09T08:47:08.8352856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.35613,723.87
2024-06-09T08:48:08.3563831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.63226,743.48
2024-06-09T08:49:08.6658312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.57067,802.4
2024-06-09T08:50:09.6796292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.86889,811.02
2024-06-09T08:51:09.8241738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.77143,818.57
2024-06-09T08:52:10.8181647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.80793,822.51
2024-06-09T08:53:11.9981092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.12034,826.84
2024-06-09T08:54:11.0916111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.47448,825.4
2024-06-09T08:55:12.3762838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.22586,830.25
2024-06-09T08:56:13.6329386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.24448,821.63
2024-06-09T08:57:14.4101891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.25138,809.23
2024-06-09T08:58:15.0041346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.59345,809.59
2024-06-09T08:59:15.5581855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.2969,805.81
2024-06-09T09:00:15.8724404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.62655,798.09
2024-06-09T09:01:15.8120825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793,789.28
2024-06-09T09:02:15.5457110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.213,786.22
2024-06-09T09:03:15.1198912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.94067,780.11
2024-06-09T09:04:16.4151233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.30933,770.08
2024-06-09T09:05:17.2692937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.942,755.49
2024-06-09T09:06:17.4885488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.63333,741.66
2024-06-09T09:07:17.2425263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.03968,731.59
2024-06-09T09:08:18.6765510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.12,725.66
2024-06-09T09:09:19.6309276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.84548,710.39
2024-06-09T09:10:19.1400028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.52156,633.65
2024-06-09T09:11:20.1348891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.93706,552.42
2024-06-09T09:12:20.4994523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.99794,584.41
2024-06-09T09:13:20.2231477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.61029,552.6
2024-06-09T09:14:20.3326540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.16417,458.91
2024-06-09T09:15:19.9262642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.45974,440.55
2024-06-09T09:16:20.1005619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.22447,423.62
2024-06-09T09:17:19.9246903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.60692,421.33
2024-06-09T09:18:19.8693351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.06538,431.3
2024-06-09T09:19:20.1683300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.36053,437.57
2024-06-09T09:20:20.7826508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.85711,439.61
2024-06-09T09:21:21.4377287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.33289,441.32
2024-06-09T09:22:22.1913261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.28421,442.18
2024-06-09T09:23:22.9908496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.07026,441.96
2024-06-09T09:24:22.2051508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.43447,444.78
2024-06-09T09:25:23.1393582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.45868,450.85
2024-06-09T09:26:24.2439347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.98026,447.88
2024-06-09T09:27:25.2126556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.62342,445.68
2024-06-09T09:28:25.9371596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.92132,438.85
2024-06-09T09:29:24.9213990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.19421,437.65
2024-06-09T09:30:25.4056082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.13947,434.42
2024-06-09T09:31:25.2152444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.72474,433.98
2024-06-09T09:32:25.5896008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.63342,433.75
2024-06-09T09:33:25.9532882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.36316,432.01
2024-06-09T09:34:26.2375730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.18237,432.09
2024-06-09T09:35:26.4421764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.77684,431.47
2024-06-09T09:36:26.6416503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.76421,426.09
2024-06-09T09:37:26.3156765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.44179,414.67
2024-06-09T09:38:27.2201959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.45231,410.03
2024-06-09T09:39:27.9439254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.00051,414.05
2024-06-09T09:40:27.1732925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.57154,413.69
2024-06-09T09:41:28.1986358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.11462,416.26
2024-06-09T09:42:29.0222881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.49641,409.56
2024-06-09T09:43:29.7061988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.8041,408.66
2024-06-09T09:44:30.3560735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.11051,411.71
2024-06-09T09:45:30.9402721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.05641,409.02
2024-06-09T09:46:29.9941221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.52872,406.17
2024-06-09T09:47:28.9079777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.89923,402.74
2024-06-09T09:48:29.0276716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.83897,395.4
2024-06-09T09:49:30.3923700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.3005,388.81
2024-06-09T09:50:31.4165981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.85825,383.75
2024-06-09T09:51:32.0304574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.0185,372.44
2024-06-09T09:52:32.3550126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.3075,360.67
2024-06-09T09:53:32.3743430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.43175,350.91
2024-06-09T09:54:32.5782304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.68925,336.59
2024-06-09T09:55:32.6626905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.184,331.02
2024-06-09T09:56:32.7769106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.2935,325.45
2024-06-09T09:57:32.1661518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.59725,318.93
2024-06-09T09:58:32.4099052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.65125,311.42
2024-06-09T09:59:32.5446923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.9425,302.27
2024-06-09T10:00:32.5789221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.7095,290.59
2024-06-09T10:01:32.4179153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.45317,281.6
2024-06-09T10:02:32.3223648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.22317,273.59
2024-06-09T10:03:32.3067191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.12463,267.64
2024-06-09T10:04:32.2705514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.42439,263.1
2024-06-09T10:05:32.5229916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.86875,258.53
2024-06-09T10:06:32.7041594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.719,251.96
2024-06-09T10:07:32.8586849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.5205,244.46
2024-06-09T10:08:33.0531538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.8165,239.61
2024-06-09T10:09:33.2767072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.73225,236.65
2024-06-09T10:10:33.4263121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.597,235.14
2024-06-09T10:11:33.5509669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.38,231.92
2024-06-09T10:12:33.5848558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.6225,230.99
2024-06-09T10:13:33.6289007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.8245,230.92
2024-06-09T10:14:33.6383442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.94325,224.73
2024-06-09T10:15:33.6632416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.7875,223.9
2024-06-09T10:16:33.7771251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.79375,222.42
2024-06-09T10:17:34.0809415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.60375,223.07
2024-06-09T10:18:34.1505413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.56375,223.07
2024-06-09T10:19:34.2644340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.611,225.6
2024-06-09T10:20:34.3989857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.278,225.26
2024-06-09T10:21:34.4936214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.14425,226.28
2024-06-09T10:22:34.1976122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.0195,225.41
2024-06-09T10:23:34.2964211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.15875,228.54
2024-06-09T10:24:34.4814988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.0345,229.59
2024-06-09T10:25:34.6756694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.6715,230.19
2024-06-09T10:26:34.7496206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.12875,230.38
2024-06-09T10:27:35.0484686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.8735,227.29
2024-06-09T10:28:35.0826630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.18425,224.84
2024-06-09T10:29:35.3375993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.1395,222.36
2024-06-09T10:30:35.4712902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.65325,221.89
2024-06-09T10:31:35.6610083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.722,219.41
2024-06-09T10:32:35.6754951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.6375,216.34
2024-06-09T10:33:35.7396488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.655,211.52
2024-06-09T10:34:35.8031861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.3945,211.6
2024-06-09T10:35:35.7969644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.62976,208.86
2024-06-09T10:36:35.7574934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.3822,206.83
2024-06-09T10:37:35.9012251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.57525,202.11
2024-06-09T10:38:35.9851988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.5765,199.88
2024-06-09T10:39:36.0898971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.24175,200.87
2024-06-09T10:40:36.3193773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.86625,208.75
2024-06-09T10:41:36.5538955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.8605,226.81
2024-06-09T10:42:36.7072325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.13225,249.95
2024-06-09T10:43:36.9218467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.235,271.59
2024-06-09T10:44:37.1811358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.412,283.89
2024-06-09T10:45:37.4353836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.02075,292.08
2024-06-09T10:46:37.6401171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.23375,307.07
2024-06-09T10:47:37.4438814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.388,324.55
2024-06-09T10:48:38.2730184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.02425,394.59
2024-06-09T10:49:39.0579697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.10667,431.3
2024-06-09T10:50:40.3315614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.06921,467.07
2024-06-09T10:51:40.9363915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.49919,478.66
2024-06-09T10:52:40.4004177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.89351,484.3
2024-06-09T10:53:40.2601430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.34892,500.1
2024-06-09T10:54:40.7837338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.46472,506.95
2024-06-09T10:55:39.9879140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.95306,521.92
2024-06-09T10:56:40.0324140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.82943,538.51
2024-06-09T10:57:40.8214988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.18543,549.37
2024-06-09T10:58:40.3354677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.534,562.49
2024-06-09T10:59:40.8103275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.35294,584.17
2024-06-09T11:00:39.9738773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.01147,586.99
2024-06-09T11:01:39.1534099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.27971,590.97
2024-06-09T11:02:40.0677087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.00235,577.05
2024-06-09T11:03:40.6026622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.51176,576.52
2024-06-09T11:04:41.1663651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.11529,580.41
2024-06-09T11:05:41.9560674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.92941,586.8
2024-06-09T11:06:41.1002051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.73765,586.6
2024-06-09T11:07:42.0143680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.96059,585.87
2024-06-09T11:08:43.1283932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.81088,595.39
2024-06-09T11:09:44.5132337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.05441,600.02
2024-06-09T11:10:44.3320379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.96676,606.67
2024-06-09T11:11:44.4864368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.96636,611.53
2024-06-09T11:12:44.8803939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.47576,617.82
2024-06-09T11:13:45.4546578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.05242,622.32
2024-06-09T11:14:46.0541740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.73424,620.06
2024-06-09T11:15:46.6789900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.88455,621.03
2024-06-09T11:16:47.5824376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.95212,621.29
2024-06-09T11:17:48.2272779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.13939,621.33
2024-06-09T11:18:48.9268075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.64212,622.4
2024-06-09T11:19:49.6504408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.34121,622.65
2024-06-09T11:20:50.3747863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.03152,623.68
2024-06-09T11:21:51.1098676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.35212,623.13
2024-06-09T11:22:51.8291339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.77273,623.31
2024-06-09T11:23:52.6235516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.32606,623.9
2024-06-09T11:24:53.4874358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.10212,625.56
2024-06-09T11:25:54.3443827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.96212,627.81
2024-06-09T11:26:55.2462727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.87242,627.35
2024-06-09T11:27:56.1958189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.75909,627.81
2024-06-09T11:28:57.1893953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.03,630.88
2024-06-09T11:29:58.2937215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.46939,632.16
2024-06-09T11:30:59.5179931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.15727,635.57
2024-06-09T11:31:58.9974926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.16,638.12
2024-06-09T11:32:58.6220298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.70788,640.66
2024-06-09T11:33:58.2963440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.74515,642.7
2024-06-09T11:34:58.0803213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.19576,644.08
2024-06-09T11:35:57.9194507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.37303,646.41
2024-06-09T11:36:57.8334982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.80545,648.41
2024-06-09T11:37:57.9074247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.7275,652.11
2024-06-09T11:38:58.0818222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.00562,654.16
2024-06-09T11:39:58.3413100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.37031,655.86
2024-06-09T11:40:58.6953399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.22938,659.87
2024-06-09T11:41:59.1800228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.06062,661.42
2024-06-09T11:42:59.7840697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.93812,665.84
2024-06-09T11:44:00.5989788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.93813,669.73
2024-06-09T11:45:01.5378311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.615,671.09
2024-06-09T11:46:02.5225570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.31531,673.1
2024-06-09T11:47:02.0760357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.60719,675.16
2024-06-09T11:48:02.8303516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.82,678.94
2024-06-09T11:49:02.2001172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.42312,682.47
2024-06-09T11:50:03.6440136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.12562,685.43
2024-06-09T11:51:03.3386183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.94344,688.64
2024-06-09T11:52:03.1329224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.73125,691.64
2024-06-09T11:53:03.0221335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.18781,692.42
2024-06-09T11:54:02.9457734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.58094,693.66
2024-06-09T11:55:02.9402849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.35562,694.75
2024-06-09T11:56:02.9546125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.19194,694.85
2024-06-09T11:57:02.9738292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.6671,696.1
2024-06-09T11:58:03.0783833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.4,696.19
2024-06-09T11:59:03.2221808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.83065,696.12
2024-06-09T12:00:03.3770074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.78258,698.15
2024-06-09T12:01:03.5911692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.27935,700.89
2024-06-09T12:02:03.8199600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.68613,701.19
2024-06-09T12:03:04.1044495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.80129,702.62
2024-06-09T12:04:04.4691315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.49129,702.48
2024-06-09T12:05:04.8633812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.66097,704.11
2024-06-09T12:06:05.3722877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.71935,710.05
2024-06-09T12:07:06.0464680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.75903,711.83
2024-06-09T12:08:06.8606395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.14065,716.23
2024-06-09T12:09:07.8657519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.08677,722.97
2024-06-09T12:10:07.1649290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.17968,728.18
2024-06-09T12:11:08.6387127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.10581,730.18
2024-06-09T12:12:08.1932299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.70323,731.85
2024-06-09T12:13:09.8178924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.98839,731.99
2024-06-09T12:14:09.4577614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.67968,734.1
2024-06-09T12:15:09.1004947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.37839,734.36
2024-06-09T12:16:10.7956010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.34419,735.31
2024-06-09T12:17:10.5593139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.1429,737.08
2024-06-09T12:18:10.4841030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.86258,744.77
2024-06-09T12:19:10.5864256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.06467,748.49
2024-06-09T12:20:10.8269266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.818,749.58
2024-06-09T12:21:11.1614972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.948,752.62
2024-06-09T12:22:11.5556574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.69933,753.67
2024-06-09T12:23:12.0250297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.71833,755.9
2024-06-09T12:24:12.5996043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.241,760.35
2024-06-09T12:25:13.2938037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.70033,761.59
2024-06-09T12:26:14.0877901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.83867,762.59
2024-06-09T12:27:14.9771483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.796,770.77
2024-06-09T12:28:13.9118702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.58133,767
2024-06-09T12:29:12.9059788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.827,778.14
2024-06-09T12:30:11.9598450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.569,773.46
2024-06-09T12:31:11.0244887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.80067,775.08
2024-06-09T12:32:12.2730497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.91733,776.88
2024-06-09T12:33:13.6977531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.701,779.75
2024-06-09T12:34:13.1120596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.53767,780.47
2024-06-09T12:35:14.6563927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.16467,782.63
2024-06-09T12:36:14.1656772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.73767,784.25
2024-06-09T12:37:15.8402682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.78667,786.17
2024-06-09T12:38:15.6044088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.96267,791.26
2024-06-09T12:39:15.5684463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.20467,797.35
2024-06-09T12:40:15.6874133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.17586,800.42
2024-06-09T12:41:15.9021253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.19759,799.89
2024-06-09T12:42:16.1360443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.55207,801.86
2024-06-09T12:43:16.4201131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.4969,803.66
2024-06-09T12:44:16.7898970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.05793,806.17
2024-06-09T12:45:17.3338891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.2731,813
2024-06-09T12:46:18.0579910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.48793,817.13
2024-06-09T12:47:18.8424660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.07517,816.24
2024-06-09T12:48:19.7068918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.13103,818.93
2024-06-09T12:49:20.7460627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.70621,821.27
2024-06-09T12:50:21.7406313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.83103,826.12
2024-06-09T12:51:22.5249234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.07586,813
2024-06-09T12:52:23.0988789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.94621,807.21
2024-06-09T12:53:23.5387457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.16759,810.48
2024-06-09T12:54:23.9824170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.66276,806.45
2024-06-09T12:55:24.5315516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.49621,810.66
2024-06-09T12:56:25.2412860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.62,815.16
2024-06-09T12:57:26.1408915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.33034,821.27
2024-06-09T12:58:27.2250895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.8569,823.42
2024-06-09T12:59:28.3690886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.46276,830.07
2024-06-09T13:00:29.5131411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.61448,826.84
2024-06-09T13:01:30.5627493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.95966,822.88
2024-06-09T13:02:31.5875708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.77724,822.88
2024-06-09T13:03:32.6415684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.45724,823.42
2024-06-09T13:04:33.7754900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.72414,823.96
2024-06-09T13:05:34.9106619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.02379,823.78
2024-06-09T13:06:33.9297560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.14138,823.45
2024-06-09T13:07:32.9538554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.14793,823.77
2024-06-09T13:08:31.9981216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.61207,824.68
2024-06-09T13:09:31.1718274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.07793,830.61
2024-06-09T13:10:32.7010681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.87069,837.8
2024-06-09T13:11:32.1356389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.56966,828.82
2024-06-09T13:12:32.8594050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.79793,805.53
2024-06-09T13:13:33.1841730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.66483,800.35
2024-06-09T13:14:33.2830425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.20966,794.54
2024-06-09T13:15:34.8273751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.15667,769.36
2024-06-09T13:16:35.7419002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.10567,759.7
2024-06-09T13:17:36.4059650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.05,757.21
2024-06-09T13:18:36.7453192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.308,747.95
2024-06-09T13:19:36.8598344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.08533,737.16
2024-06-09T13:20:36.4436398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.21581,731.95
2024-06-09T13:21:35.9680956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.59258,733.3
2024-06-09T13:22:35.7525331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.08419,742.1
2024-06-09T13:23:35.8720352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.695,750.1
2024-06-09T13:24:36.4960571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.718,768.06
2024-06-09T13:25:37.7703742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.194,777.06
2024-06-09T13:26:37.1246371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.285,782.45
2024-06-09T13:27:38.7840087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.022,785.51
2024-06-09T13:28:38.6283122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.703,801.64
2024-06-09T13:29:38.5921555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.062,785.69
2024-06-09T13:30:38.5171184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.17767,813.18
2024-06-09T13:31:39.2157896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.5569,818.21
2024-06-09T13:32:40.7002472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.13241,847.5
2024-06-09T13:33:41.0151049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860,873.92
2024-06-09T13:34:42.4789142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.13679,908.07
2024-06-09T13:35:42.5682953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.47741,922.11
2024-06-09T13:36:43.0822352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.89259,925.86
2024-06-09T13:37:43.5766963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.50889,928.01
2024-06-09T13:38:44.3711818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.57481,958.74
2024-06-09T13:39:44.2354402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.4137,991.09
2024-06-09T13:40:44.5249264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.72086,7.37
2024-06-09T13:41:45.2890578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.23244,2.88
2024-06-09T13:42:46.0135841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.52976,7.37
2024-06-09T13:43:47.9776900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.32043,1171.16
2024-06-09T13:44:47.9995125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.17647,1152.11
2024-06-09T13:45:47.5510140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.18263,1137.91
2024-06-09T13:46:47.5754671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.32824,1154.63
2024-06-09T13:47:49.7197093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.88905,1125.87
2024-06-09T13:48:52.1199756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.04053,1137.02
2024-06-09T13:49:53.6436344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.2675,1183.92
2024-06-09T13:50:55.4380361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.98158,1188.22
2024-06-09T13:51:55.2124389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.71,1169.36
2024-06-09T13:52:55.4015646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.57316,1145.28
2024-06-09T13:53:56.1261990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.09211,1137.07
2024-06-09T13:54:57.1397989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.983,1151.03
2024-06-09T13:55:57.1442900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.26095,1148.16
2024-06-09T13:56:59.6186815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.31579,1159.3
2024-06-09T13:58:00.7583002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.75368,1218.42
2024-06-09T13:59:02.9123946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.79842,1252.93
2024-06-09T14:00:03.2969057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.32211,1261.91
2024-06-09T14:01:03.4705536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.89889,1242.86
2024-06-09T14:02:04.0305358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.38611,1227.05
2024-06-09T14:03:07.1149928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.81833,1255.8
2024-06-09T14:04:08.5793059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1268.499,1278.81
2024-06-09T14:05:08.7735631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.10278,1231.72
2024-06-09T14:06:09.3127931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.40158,1192.01
2024-06-09T14:07:09.6671162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.64316,1149.06
2024-06-09T14:08:09.6913220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.04579,1126.23
2024-06-09T14:09:10.0056645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.26235,1135.76
2024-06-09T14:10:11.5647508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.4225,1143.3
2024-06-09T14:11:14.0891820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.51316,1129.65
2024-06-09T14:12:15.7938893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.00952,1104.49
2024-06-09T14:13:17.9980108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.2975,1111.86
2024-06-09T14:14:17.3772727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.30368,1098.02
2024-06-09T14:15:16.9316275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.515,1086.7
2024-06-09T14:16:18.9363839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.196,1084.16
2024-06-09T14:17:20.6006224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.61579,1075.62
2024-06-09T14:18:21.6244397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.44722,1058.83
2024-06-09T14:19:22.1241488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.01368,1031.53
2024-06-09T14:20:24.4884246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.60526,1002.56
2024-06-09T14:21:25.4622435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.535,991.23
2024-06-09T14:22:27.6367680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.94526,989
2024-06-09T14:23:29.7670165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.86474,989.65
2024-06-09T14:24:30.6010975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.07053,986.89
2024-06-09T14:25:31.6448221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.705,988.11
2024-06-09T14:26:33.7695251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.85632,984.83
2024-06-09T14:27:34.6990851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.13526,984.41
2024-06-09T14:28:36.8528443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.27684,987.86
2024-06-09T14:29:39.0576484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.50211,1017.42
2024-06-09T14:30:41.2522912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.375,1018.75
2024-06-09T14:31:41.3409120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.49706,1036.02
2024-06-09T14:32:41.2360242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.42684,1062.22
2024-06-09T14:33:40.9196342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.18474,1067.83
2024-06-09T14:34:40.8441435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.10778,1096.4
2024-06-09T14:35:40.9931041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.8745,1166.31
2024-06-09T14:36:41.2276743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.37211,1187.87
2024-06-09T14:37:42.3621808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.23211,1199.91
2024-06-09T14:38:44.4292971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.33667,1214.47
2024-06-09T14:39:46.1202185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.21273,1227.05
2024-06-09T14:40:46.1196642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1230.67611,1231.72
2024-06-09T14:41:46.1438559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.13824,1234.96
2024-06-09T14:42:46.2080347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.755,1249.69
2024-06-09T14:43:48.1727695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.02053,1258.68
2024-06-09T14:44:48.5222858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.36368,1265.33
2024-06-09T14:45:48.5661434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.84588,1268.2
2024-06-09T14:46:48.6406570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.59412,1277.55
2024-06-09T14:47:50.8344563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1279.96789,1284.02
2024-06-09T14:48:51.4746307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.65842,1282.04
2024-06-09T14:49:52.5289716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.5995,1303.25
2024-06-09T14:50:52.2028861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.95789,1308.28
2024-06-09T14:51:52.8175015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1309.51421,1310.79
2024-06-09T14:52:53.5962712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1311.34556,1307.92
2024-06-09T14:53:54.4710618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.52316,1305.04
2024-06-09T14:54:54.1247161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.62579,1303.6
2024-06-09T14:55:54.8588185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1295.92947,1294.44
2024-06-09T14:56:55.6434756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.61105,1300.37
2024-06-09T14:57:57.2834433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.26667,1285.81
2024-06-09T14:58:57.6468410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.92857,1280.06
2024-06-09T14:59:58.9814296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1270.39474,1252.39
2024-06-09T15:00:58.6456916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.37474,1237.11
2024-06-09T15:01:58.6749506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.19944,1221.84
2024-06-09T15:03:00.4494128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.7795,1225.25
2024-06-09T15:04:00.3139649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.92105,1192.55
2024-06-09T15:05:00.6283938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.85167,1170.26
2024-06-09T15:06:02.9674063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.173,1170.44
2024-06-09T15:07:04.6915970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.53611,1121.02
2024-06-09T15:08:05.5664027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.27158,1115
2024-06-09T15:09:05.7000391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.07944,1124.8
2024-06-09T15:10:05.4691486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.95952,1137.91
2024-06-09T15:11:07.1942592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.905,1155.88
2024-06-09T15:12:06.9085978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.43211,1177.45
2024-06-09T15:13:06.7220253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.87474,1187.69
2024-06-09T15:14:06.5767091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.97526,1195.37
2024-06-09T15:15:06.7656544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.791,1201.71
2024-06-09T15:16:08.7006908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.03842,1215.55
2024-06-09T15:17:08.6844406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.5305,1230.28
2024-06-09T15:18:08.7187267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.58,1239.63
2024-06-09T15:19:09.8582206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.819,1254.54
2024-06-09T15:20:09.0756571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1271.26056,1297.32
2024-06-09T15:21:09.5267948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1322.02833,1327.91
2024-06-09T15:22:08.9909926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.03316,1266.58
2024-06-09T15:23:11.0604883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.18368,1252.57
2024-06-09T15:24:12.9842442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.18278,1244.48
2024-06-09T15:25:13.0384150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.74278,1227.59
2024-06-09T15:26:13.0231445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1221.74368,1214.11
2024-06-09T15:27:12.9027522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.88947,1195.6
2024-06-09T15:28:12.7268550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.06895,1178.32
2024-06-09T15:29:12.8212261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.4675,1167.39
2024-06-09T15:30:12.0847053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.69211,1161.28
2024-06-09T15:31:14.2993002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.1445,1161.47
2024-06-09T15:32:14.3091579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.54647,1161.81
2024-06-09T15:33:17.1832903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.0475,1165.41
2024-06-09T15:34:20.4179100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.25421,1172.06
2024-06-09T15:35:20.4616588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.36526,1177.63
2024-06-09T15:36:21.5111649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.12333,1187.33
2024-06-09T15:37:21.5358698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.22,1194.88
2024-06-09T15:38:23.9702719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.119,1210.34
2024-06-09T15:39:24.3741683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.57632,1208.9
2024-06-09T15:40:26.3832856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.22684,1208.36
2024-06-09T15:41:29.0382747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.42476,1204.05
2024-06-09T15:42:30.2626936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.09474,1208.36
2024-06-09T15:43:32.2263208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.45684,1220.76
2024-06-09T15:44:32.1956752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.82722,1213.21
2024-06-09T15:45:32.1403694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.21895,1213.39
2024-06-09T15:46:33.8350044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.27316,1221.66
2024-06-09T15:47:33.8091089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.56895,1218.24
2024-06-09T15:48:35.6884528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.27842,1221.48
2024-06-09T15:49:35.7027850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.16611,1230.2
2024-06-09T15:50:36.3667957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.56263,1243.22
2024-06-09T15:51:35.9905452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.02474,1265.87
2024-06-09T15:52:38.3857880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.701,1278.81
2024-06-09T15:53:38.7452119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.265,1302.17
2024-06-09T15:54:40.3092548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1317.40474,1332.18
2024-06-09T15:55:42.7039455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.15333,1348.71
2024-06-09T15:56:42.7480938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1365.69,1379.8
2024-06-09T15:57:42.7972063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1384.84412,1390.22
2024-06-09T15:58:43.0608830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.58421,1398.13
2024-06-09T15:59:46.0562035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1396.486,1396.87
2024-06-09T16:00:49.4098388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.30368,1388.25
2024-06-09T16:01:51.5300975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385.44895,1379.62
2024-06-09T16:02:53.0736421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1379.66,1380.34
2024-06-09T16:03:53.9384749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1384.44444,1388.25
2024-06-09T16:04:55.6426698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.95316,1385.55
2024-06-09T16:05:56.1218349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1394.23526,1401.01
2024-06-09T16:06:56.7063279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.08,1399.39
2024-06-09T16:07:57.6802251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.95556,1395.08
2024-06-09T16:08:58.6372302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1396.50222,1397.23
2024-06-09T16:09:59.5940055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.54,1398.67
2024-06-09T16:11:01.5287866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.0925,1405.5
2024-06-09T16:12:01.9529273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1396.10444,1377.46
2024-06-09T16:13:02.5874576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.71056,1338.65
2024-06-09T16:14:03.0030648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.66111,1303.25
2024-06-09T16:15:03.5805703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.53789,1308.64
2024-06-09T16:16:04.9151966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1326.05737,1339.01
2024-06-09T16:17:06.2495958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.45,1357.52
2024-06-09T16:18:06.2931945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.77765,1363.63
2024-06-09T16:19:08.8034478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1368.88474,1374.95
2024-06-09T16:20:08.8969368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1388.14176,1404.42
2024-06-09T16:21:09.0015423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.08474,1431.74
2024-06-09T16:22:08.9559292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1438.15053,1441.44
2024-06-09T16:23:08.7253148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.99,1447.55
2024-06-09T16:24:11.3792765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1448.34,1449.35
2024-06-09T16:25:12.4243827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1450.68,1451.82
2024-06-09T16:26:14.4878612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1452.29526,1452.58
2024-06-09T16:27:16.9580187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1453.77368,1454.38
2024-06-09T16:28:17.0548200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1455.34353,1456
2024-06-09T16:29:17.2266615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1456.12316,1456.36
2024-06-09T16:30:19.5202181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1456.31579,1456.72
2024-06-09T16:31:21.6652120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1457.49368,1457.97
2024-06-09T16:32:21.7742666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1459.59,1460.67
2024-06-09T16:33:22.9682167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1461.97737,1463.37
2024-06-09T16:34:22.1425467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1463.705,1465.34
2024-06-09T16:35:22.7966739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.32,1465.88
2024-06-09T16:36:25.1770998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1466.888,1468.04
2024-06-09T16:37:26.5612040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1468.25,1468.58
2024-06-09T16:38:27.7650440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1469.25722,1470.19
2024-06-09T16:39:29.3900375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1470.28333,1471.45
2024-06-09T16:40:30.7694704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1471.76,1472.17
2024-06-09T16:41:31.6132923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.97,1472.53
2024-06-09T16:42:31.7473526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1474.16059,1474.87
2024-06-09T16:43:33.1614156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1475.27556,1476.48
2024-06-09T16:44:34.5708264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1476.68222,1477.56
2024-06-09T16:45:35.0952409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1477.91053,1478.82
2024-06-09T16:46:36.2795783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1479.29,1479.9
2024-06-09T16:47:37.1643073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1481.23833,1480.98
2024-06-09T16:48:37.1730426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1482.04444,1482.59
2024-06-09T16:49:39.2177709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1483.5,1483.67
2024-06-09T16:50:41.6822888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.36105,1485.65
2024-06-09T16:51:42.9469949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.51,1486.01
2024-06-09T16:52:43.5708135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487,1487.45
2024-06-09T16:53:45.6404150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487.68632,1488.17
2024-06-09T16:54:46.6142242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1489.39368,1490.68
2024-06-09T16:55:45.9884134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1490.68,1491.04
2024-06-09T16:56:46.7534294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1491.64632,1493.02
2024-06-09T16:57:48.2530383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1492.97944,1492.3
2024-06-09T16:58:51.1471732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1493.68263,1493.2
2024-06-09T16:59:52.6410187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1495.22111,1496.43
2024-06-09T17:00:55.5958578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1497.09,1497.15
2024-06-09T17:01:54.9048349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1498.53,1498.41
2024-06-09T17:02:57.1695279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1501.38556,1504.34
2024-06-09T17:03:58.5342606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1505.25,1505.42
2024-06-09T17:04:58.7878860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1510.54944,1513.68
2024-06-09T17:05:58.6868688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.26056,1518.36
2024-06-09T17:07:00.3214625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.51,1514.94
2024-06-09T17:08:02.3959529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1511.96368,1510.63
2024-06-09T17:09:01.9604350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1510.99,1512.97
2024-06-09T17:10:03.5696738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1513.57333,1514.4
2024-06-09T17:11:05.1740064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1512.13833,1512.07
2024-06-09T17:12:06.7482759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1513.04556,1514.58
2024-06-09T17:13:07.7026675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1518.89444,1525.54
2024-06-09T17:14:10.0770616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1532.79278,1540.1
2024-06-09T17:15:11.1961336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1544.75474,1540.46
2024-06-09T17:16:11.0209545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1534.47368,1528.24
2024-06-09T17:17:14.2248042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1524.59105,1523.03
2024-06-09T17:18:14.3596130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1522.18,1520.15
2024-06-09T17:19:14.4488358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1521.37588,1522.85
2024-06-09T17:20:16.1335687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1523.00889,1522.31
2024-06-09T17:21:17.8072123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.22667,1530.04
2024-06-09T17:22:19.5221900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.225,1546.03
2024-06-09T17:23:19.3308611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.54579,1557.35
2024-06-09T17:24:19.6451746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.10167,1569.93
2024-06-09T17:25:19.7798657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1575.74706,1580.89
2024-06-09T17:26:21.8444289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.76778,1599.4
2024-06-09T17:27:23.7937536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1603.75778,1610.19
2024-06-09T17:28:25.3972733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1619.91167,1629.96
2024-06-09T17:29:26.2517987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.65056,1647.75
2024-06-09T17:30:27.4159312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1669.18167,1683.69
2024-06-09T17:31:27.9538675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1693.89944,1703.1
2024-06-09T17:32:27.9596478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1712.34647,1717.11
2024-06-09T17:33:27.1439923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1721.13333,1723.22
2024-06-09T17:34:28.6180570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1725.68,1727.53
2024-06-09T17:35:29.9223841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1723.34278,1723.04
2024-06-09T17:36:29.1316360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1724.70333,1724.84
2024-06-09T17:37:30.1758942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1726.12278,1726.64
2024-06-09T17:38:32.8908674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1727.095,1726.64
2024-06-09T17:39:34.8852718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1726.84,1727.36
2024-06-09T17:40:36.5444632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.04944,1728.62
2024-06-09T17:41:39.0893838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1711.29722,1677.4
2024-06-09T17:42:42.0335046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1536.77111,1564
2024-06-09T17:43:41.9475983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1576.13056,1578.56
2024-06-09T17:44:42.0565343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1575.46389,1567.96
2024-06-09T17:45:43.1014855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1560.00778,1554.12
2024-06-09T17:46:46.1757462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.40263,1546.21
2024-06-09T17:47:46.0501460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1539.73278,1533.25
2024-06-09T17:48:49.2296801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1529.91526,1526.98
2024-06-09T17:49:49.9434616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1520.63333,1516.74
2024-06-09T17:50:52.1782445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1512.15211,1506.5
2024-06-09T17:51:53.5025802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1501.40389,1497.51
2024-06-09T17:52:56.2823912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1494.45526,1490.86
2024-06-09T17:53:58.9969480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1489.73947,1488.17
2024-06-09T17:55:00.2705313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.65889,1485.65
2024-06-09T17:56:00.9863906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.38444,1486.73
2024-06-09T17:57:00.1488388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.74842,1486.73
2024-06-09T17:58:00.0586216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487.24833,1487.99
2024-06-09T17:59:02.1531283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1490.81,1492.66
2024-06-09T18:00:02.1272210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1495.39105,1501.1
2024-06-09T18:01:04.9418298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1501.1385,1502
2024-06-09T18:02:05.1112422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.39333,1512.79
2024-06-09T18:03:07.1956072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1519.54842,1523.75
2024-06-09T18:04:08.8898771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1530.27778,1536.33
2024-06-09T18:05:09.3338062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1544.13444,1550.16
2024-06-09T18:06:11.5538540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1548.63889,1546.57
2024-06-09T18:07:11.4380133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1545.85,1544.05
2024-06-09T18:08:11.2951014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1540.32167,1536.51
2024-06-09T18:09:12.7663904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1527.67111,1516.74
2024-06-09T18:10:12.5252441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.77444,1496.43
2024-06-09T18:11:14.0901538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1490.46111,1487.63
2024-06-09T18:12:16.1944505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1482.53842,1479.18
2024-06-09T18:13:16.5582407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1479.62,1480.98
2024-06-09T18:14:17.0522840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1488.685,1500.39
2024-06-09T18:15:19.5924118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1512.04,1519.43
2024-06-09T18:16:19.8569218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1520.35056,1519.08
2024-06-09T18:17:20.0411855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1518.69667,1516.92
2024-06-09T18:18:23.0252575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.42737,1518.18
2024-06-09T18:19:25.8451352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1520.24947,1523.93
2024-06-09T18:20:25.3894340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.36421,1526.26
2024-06-09T18:21:25.6536764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1528.33,1529.86
2024-06-09T18:22:27.8374643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1533.19222,1533.99
2024-06-09T18:23:28.4871365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1536.19,1535.97
2024-06-09T18:24:30.0915466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1545.00444,1555.2
2024-06-09T18:25:31.7059942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1563.46333,1571.91
2024-06-09T18:26:33.4901569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1578.51833,1581.79
2024-06-09T18:27:35.1091990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.18889,1585.03
2024-06-09T18:28:37.8737741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.94833,1604.44
2024-06-09T18:29:39.7479133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1604.42444,1615.4
2024-06-09T18:30:41.7025710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1608.82944,1606.77
2024-06-09T18:31:43.5917161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1614.73944,1624.02
2024-06-09T18:32:43.4962513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1633.07889,1638.76
2024-06-09T18:33:44.9807372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1645.24056,1649.72
2024-06-09T18:34:46.3653561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.77944,1656.91
2024-06-09T18:35:46.7747811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.88667,1663.02
2024-06-09T18:36:47.7186765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1669.25111,1673.44
2024-06-09T18:37:50.0726035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1712.04222,1721.43
2024-06-09T18:38:52.5275967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1715.32611,1710.64
2024-06-09T18:39:54.9723183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1713.53722,1713.34
2024-06-09T18:40:53.9513322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1715.62722,1716.57
2024-06-09T18:41:55.6255650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1718.11,1718.37
2024-06-09T18:42:55.2400870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1719.29,1719.63
2024-06-09T18:43:55.0940944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1718.27526,1716.93
2024-06-09T18:44:57.0134670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1716.455,1716.04
2024-06-09T18:46:00.1575200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1717.73222,1719.63
2024-06-09T18:47:02.2226296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1720.03,1721.25
2024-06-09T18:48:04.7464672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1720.86,1721.43
2024-06-09T18:49:07.2659150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1720.83889,1721.07
2024-06-09T18:50:09.3403073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1720.46,1719.99
2024-06-09T18:51:12.1749658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1720.81944,1720.89
2024-06-09T18:52:14.6298250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1721.32889,1721.97
2024-06-09T18:53:14.5585594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1720.33944,1719.81
2024-06-09T18:54:14.4533439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1719.17,1718.91
2024-06-09T18:55:17.0170229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1718.79,1718.37
2024-06-09T18:56:19.5615550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1719.3,1722.15
2024-06-09T18:57:21.4206858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1721.56722,1722.15
2024-06-09T18:58:23.1057620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1724.45111,1725.03
2024-06-09T18:59:24.8700554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1725.89,1725.92
2024-06-09T19:00:24.4943596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1726.42,1725.74
2024-06-09T19:01:24.4080471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1727.25889,1727.54
2024-06-09T19:02:25.7475009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1727.76,1727.72
2024-06-09T19:03:28.3418743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.24722,1727.36
2024-06-09T19:04:30.9064223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.60667,1728.62
2024-06-09T19:05:30.7805003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.34278,1730.41
2024-06-09T19:06:30.6604698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.29222,1729.69
2024-06-09T19:07:33.2445805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.20056,1728.62
2024-06-09T19:08:33.0986953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.70111,1729.33
2024-06-09T19:09:32.9825611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.85056,1730.05
2024-06-09T19:10:34.5424132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.22,1730.59
2024-06-09T19:11:37.1165853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.81,1730.77
2024-06-09T19:12:38.5510201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1731.19778,1730.95
2024-06-09T19:13:38.5452492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1731.95,1732.57
2024-06-09T19:14:38.7944107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.63,1733.11
2024-06-09T19:15:38.4586990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1733.06,1733.29
2024-06-09T19:16:38.3329875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1733.13556,1732.93
2024-06-09T19:17:40.5971491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.99,1732.75
2024-06-09T19:18:42.5267709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.92,1733.11
2024-06-09T19:19:45.1952078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.71,1733.83
2024-06-09T19:20:48.3363382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.52,1731.85
2024-06-09T19:21:50.9407419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.54056,1732.39
2024-06-09T19:22:53.1048342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.44778,1732.75
2024-06-09T19:23:55.6647097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.29389,1732.03
2024-06-09T19:24:55.5380649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.15278,1732.69
2024-06-09T19:25:58.1429298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1731.83944,1731.96
2024-06-09T19:27:00.7377464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1731.72778,1731.67
2024-06-09T19:28:02.5000990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1731.34,1731.03
2024-06-09T19:29:02.3712565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.97167,1730.77
2024-06-09T19:30:04.7155958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.44389,1729.33
2024-06-09T19:31:06.4999444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.10167,1729.69
2024-06-09T19:32:08.0288338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.80111,1729.87
2024-06-09T19:33:11.4135510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.545,1729.87
2024-06-09T19:34:13.2075620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.17667,1728.26
2024-06-09T19:35:15.5219657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.95944,1728.79
2024-06-09T19:36:18.1115495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.80444,1728.41
2024-06-09T19:37:20.6768598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.755,1728.08
2024-06-09T19:38:19.9805627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.66778,1728.08
2024-06-09T19:39:22.0845890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.71222,1729.15
2024-06-09T19:40:23.8345423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.80944,1729.27
2024-06-09T19:41:25.6183415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.83778,1730.23
2024-06-09T19:42:26.5826582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.89833,1729.33
2024-06-09T19:43:26.6274852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.90471,1729.51
2024-06-09T19:44:28.8473152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.89111,1729.69
2024-06-09T19:45:30.3411617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.73111,1728.79
2024-06-09T19:46:31.7253099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1728.82167,1728.44
2024-06-09T19:47:34.0796977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.02667,1728.79
2024-06-09T19:48:34.7645597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.29294,1729.14
2024-06-09T19:49:36.5035108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.58778,1730.25
2024-06-09T19:50:36.3594490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.76667,1729.47
2024-06-09T19:51:37.0920359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.91444,1729.87
2024-06-09T19:52:39.0863264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1729.97944,1730.23
2024-06-09T19:53:42.2058211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.15,1730.59
2024-06-09T19:54:43.2104949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.37,1730.41
2024-06-09T19:55:45.9552305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.55056,1731.49
2024-06-09T19:56:44.9890550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1731.28222,1731.49
2024-06-09T19:57:44.0587915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1731.80056,1732.39
2024-06-09T19:58:46.6429588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.10889,1732.39
2024-06-09T19:59:49.2374283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.46,1732.57
2024-06-09T20:00:51.8419686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.67,1733.11
2024-06-09T20:01:53.4109572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.94,1733.47
2024-06-09T20:02:53.3149497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1733.26,1733.83
2024-06-09T20:03:55.0994075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1734.02833,1736.16
2024-06-09T20:04:57.4537399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1734.11944,1734.37
2024-06-09T20:05:57.3135431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1735.07444,1734.52
2024-06-09T20:06:58.7576033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1734.71556,1734.9
2024-06-09T20:08:01.3425906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1734.35778,1734.55
2024-06-09T20:09:01.2760730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1734.615,1735.08
2024-06-09T20:10:03.5408470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1734.785,1735.26
2024-06-09T20:11:02.9802933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1735.04444,1734.73
2024-06-09T20:12:04.6748987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1734.22833,1734.19
2024-06-09T20:13:03.9690637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.73,1732.39
2024-06-09T20:14:03.7628376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1732.13,1732.03
2024-06-09T20:15:06.3624569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1731.38722,1730.18
2024-06-09T20:16:08.1266125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1730.09167,1730.05
2024-06-09T20:17:09.9016376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1726.77944,1724.12
2024-06-09T20:18:11.5659542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1723.10333,1721.79
2024-06-09T20:19:13.2052778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1720.14,1719.09
2024-06-09T20:20:13.0192270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1717.89056,1716.93
2024-06-09T20:21:16.4041035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1715.85833,1715.14
2024-06-09T20:22:16.2575106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1714.58,1714.06
2024-06-09T20:23:17.9172342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1713.45,1713.16
2024-06-09T20:24:19.0019359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1712.11,1710.64
2024-06-09T20:25:21.1863872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1711.12056,1710.64
2024-06-09T20:26:23.0703613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1710.53222,1709.57
2024-06-09T20:27:25.0397360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1709.44944,1707.95
2024-06-09T20:28:26.2546036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1708.94611,1711.9
2024-06-09T20:29:28.7986305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1719.01056,1727
2024-06-09T20:30:31.3031178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1721.94556,1704.71
2024-06-09T20:31:33.7384876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1697.12722,1694.29
2024-06-09T20:32:36.1473651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1708.73778,1723.04
2024-06-09T20:33:37.4516318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1704.11611,1691.24
2024-06-09T20:34:39.1660596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1690.86778,1690.88
2024-06-09T20:35:40.8397765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1714.20444,1712.98
2024-06-09T20:36:43.2796293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1708.18889,1696.27
2024-06-09T20:37:44.6940737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1664.45944,1649.72
2024-06-09T20:38:46.3383385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1647.54722,1643.97
2024-06-09T20:39:47.0830519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.64333,1631.75
2024-06-09T20:40:49.0921682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.06389,1617.02
2024-06-09T20:41:51.0662363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1617.97722,1616.66
2024-06-09T20:42:53.0407728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.24778,1636.25
2024-06-09T20:43:55.0551199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1628.66778,1618.81
2024-06-09T20:44:55.3050633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1609.31889,1600.3
2024-06-09T20:45:58.1296541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.48737,1587.9
2024-06-09T20:46:59.8631066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1579.12889,1567.42
2024-06-09T20:48:01.5682411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1561.02833,1555.38
2024-06-09T20:49:03.1569807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1552.56056,1548.19
2024-06-09T20:50:04.8221864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1546.14056,1536.69
2024-06-09T20:51:06.2281388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.84944,1549.63
2024-06-09T20:52:07.0203685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.49333,1526.8
2024-06-09T20:53:08.4802395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.26263,1528.24
2024-06-09T20:54:09.7243468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1526.85444,1521.59
2024-06-09T20:55:12.2982928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.37316,1533.27
2024-06-09T20:56:12.0032052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1535.79,1535.61
2024-06-09T20:57:13.1569449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1539.89421,1543.52
2024-06-09T20:58:13.6062794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1549.84611,1562.56
2024-06-09T20:59:15.0909136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.76,1563.46
2024-06-09T21:00:16.4950619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1557.61222,1550.16
2024-06-09T21:01:18.1195039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1543.08611,1533.27
2024-06-09T21:02:20.3792384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1529.65889,1535.97
2024-06-09T21:03:20.6932704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1531.19333,1529.5
2024-06-09T21:04:22.7772064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1506.79444,1473.79
2024-06-09T21:05:25.0315429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1470.98947,1466.96
2024-06-09T21:06:27.5613359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1454.97889,1438.57
2024-06-09T21:07:26.9857612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1430.09263,1426.35
2024-06-09T21:08:28.1495904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1428.03895,1425.45
2024-06-09T21:09:28.1243173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.89474,1425.45
2024-06-09T21:10:29.0533137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1412.73667,1403.16
2024-06-09T21:11:29.8274598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1405.03,1407.3
2024-06-09T21:12:31.3222696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.65579,1396.51
2024-06-09T21:13:31.6967577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1389.42556,1380.34
2024-06-09T21:14:33.1763254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1374.13579,1367.76
2024-06-09T21:15:33.5399644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.06632,1354.82
2024-06-09T21:16:35.1047748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.2,1330.74
2024-06-09T21:17:35.6393741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1317.86842,1303.96
2024-06-09T21:18:35.7228480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.30588,1208.36
2024-06-09T21:19:37.9828631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.95111,1172.24
2024-06-09T21:20:37.7866119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.64111,1143.84
2024-06-09T21:21:37.1007060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.59579,1098.56
2024-06-09T21:22:40.4257455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.46333,1179.07
2024-06-09T21:23:43.0954722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.97947,1154.27
2024-06-09T21:24:46.3493097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.56722,1082.2
2024-06-09T21:25:47.1938170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.13167,1003.67
2024-06-09T21:26:49.0980847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.67381,966.83
2024-06-09T21:27:51.7975697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.8655,931.97
2024-06-09T21:28:51.5219862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.69,916.51
2024-06-09T21:29:52.0959221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.09476,782.09
2024-06-09T21:30:52.9105137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.587,718.11
2024-06-09T21:31:52.9302285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.34737,684.69
2024-06-09T21:32:52.8443709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.88652,616.58
2024-06-09T21:33:52.8386767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.9205,531.76
2024-06-09T21:34:52.8327591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.0495,521.51
2024-06-09T21:35:54.1018535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.71842,468.86
2024-06-09T21:36:57.1768319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.97889,374.73
2024-06-09T21:37:57.7711669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.19391,337.29
2024-06-09T21:38:58.4748297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.46286,299.36
2024-06-09T21:39:59.9097272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.61821,320.96
2024-06-09T21:41:00.6989639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.095,325.71
2024-06-09T21:42:01.5333337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.4525,371.46
2024-06-09T21:43:01.9673800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.62769,312.33
2024-06-09T21:44:02.6413682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.73536,255.73
2024-06-09T21:45:03.3011646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.2125,189.73
2024-06-09T21:46:04.0054451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.035,174.47
2024-06-09T21:47:04.5093421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.93357,167.68
2024-06-09T21:48:05.2538992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.20286,163.63
2024-06-09T21:49:05.7332130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.46286,161.42
2024-06-09T21:50:06.0972737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.92536,160.42
2024-06-09T21:51:06.4013371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.94286,159.86
2024-06-09T21:52:06.7063566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.15964,159.69
2024-06-09T21:53:06.2654423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.91929,-9.02
2024-06-09T21:54:07.5097098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.23,160.15
2024-06-09T21:55:08.0837523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.27143,160.62
2024-06-09T21:56:08.7281090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.16679,160.99
2024-06-09T21:57:09.4024876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.27071,160.3
2024-06-09T21:58:09.9922161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.25857,159.89
2024-06-09T21:59:10.5463335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.31143,159.1
2024-06-09T22:00:11.1004459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.62786,160.04
2024-06-09T22:01:11.6151291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.74429,161.3
2024-06-09T22:02:12.1141091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.74643,160.63
2024-06-09T22:03:12.6486401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.63714,159.83
2024-06-09T22:04:13.1825871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.72429,160.61
2024-06-09T22:05:13.8013534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.95107,160.88
2024-06-09T22:06:14.3865361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.8875,161.32
2024-06-09T22:07:14.9001821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.02893,160.84
2024-06-09T22:08:15.4749685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.02179,161.21
2024-06-09T22:09:16.0490640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.92143,160.3
2024-06-09T22:10:16.6290127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.14536,161.43
2024-06-09T22:11:17.2323415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.13857,160.68
2024-06-09T22:12:17.7869728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.07536,162.32
2024-06-09T22:13:18.3514365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.0675,161.63
2024-06-09T22:14:18.8657601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.8675,160.61
2024-06-09T22:15:19.4348620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.18786,161.54
2024-06-09T22:16:20.1192549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.15821,162.33
2024-06-09T22:17:20.7239517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.38321,161.92
2024-06-09T22:18:21.3173262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.53071,161.26
2024-06-09T22:19:21.8669909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.76357,160.32
2024-06-09T22:20:22.4818652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.14071,162.52
2024-06-09T22:21:23.0361105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.28107,162.18
2024-06-09T22:22:23.5899838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.09393,162.28
2024-06-09T22:23:24.1497654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.065,160.55
2024-06-09T22:24:24.7539761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.25964,162.31
2024-06-09T22:25:25.3280758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.29036,161.94
2024-06-09T22:26:25.8618024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.26964,162.37
2024-06-09T22:27:26.3819729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.41214,161.95
2024-06-09T22:28:26.8962595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.61929,163.07
2024-06-09T22:29:27.4004543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.64143,162.73
2024-06-09T22:30:27.9944449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.5975,162.37
2024-06-09T22:31:28.5784088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.66143,163.61
2024-06-09T22:32:29.0984207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.57036,161.31
2024-06-09T22:33:29.5924675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.71464,163.23
2024-06-09T22:34:30.1265570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.49357,160.79
2024-06-09T22:35:30.6307443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.35107,162.33
2024-06-09T22:36:31.1606269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.40786,162.53
2024-06-09T22:37:31.7541803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.54357,164.79
2024-06-09T22:38:32.3391077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.50571,162.13
2024-06-09T22:39:32.8730436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.81571,162.93
2024-06-09T22:40:33.3928164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.08607,163.32
2024-06-09T22:41:33.9372741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.15,162.51
2024-06-09T22:42:34.4913960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.29429,162.68
2024-06-09T22:43:35.1052533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.32321,162.43
2024-06-09T22:44:35.6447485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.47786,163.01
2024-06-09T22:45:36.2490208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.65179,161.82
2024-06-09T22:46:36.7730393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.80286,164.33
2024-06-09T22:47:37.3474768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.84893,164.38
2024-06-09T22:48:37.9023255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.08464,163.63
2024-06-09T22:49:38.5615735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.36964,164.61
2024-06-09T22:50:39.1054858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.65464,164.58
2024-06-09T22:51:39.7099299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.14357,166.09
2024-06-09T22:52:40.2639744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.70214,165.55
2024-06-09T22:53:40.8339205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.26643,166.83
2024-06-09T22:54:41.4179351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.75714,168.64
2024-06-09T22:55:42.0224035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.49179,169.14
2024-06-09T22:56:42.5963807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.43429,168.2
2024-06-09T22:57:43.1654330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.91107,169.16
2024-06-09T22:58:43.7294933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.89321,169.23
2024-06-09T22:59:44.4042488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.20679,171.26
2024-06-09T23:00:44.9380773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.12286,171.48
2024-06-09T23:01:45.5082140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.48429,167.53
2024-06-09T23:02:46.0520474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.31643,170.35
2024-06-09T23:03:46.6766403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.65143,173.95
2024-06-09T23:04:47.2305551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.30964,176.39
2024-06-09T23:05:47.7851454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.12071,176.67
2024-06-09T23:06:48.3744672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.82786,177.02
2024-06-09T23:07:48.9181280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.2675,177.27
2024-06-09T23:08:49.4831358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.52786,177.2
2024-06-09T23:09:50.0669652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.38286,177.88
2024-06-09T23:10:50.6166102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.9075,179.35
2024-06-09T23:11:51.2103040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.21714,178.78
2024-06-09T23:12:51.7250710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.49679,182.26
2024-06-09T23:13:52.4388806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.62107,196.29
2024-06-09T23:14:53.0989574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.34964,203.09
2024-06-09T23:15:53.7331251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.15321,179.17
2024-06-09T23:16:54.2571466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.8525,170.48
2024-06-09T23:17:54.8111061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.75179,167.22
2024-06-09T23:18:55.3612521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.36964,164
2024-06-09T23:19:55.9149539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.65286,162.46
2024-06-09T23:20:56.4797163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.21643,160.97
2024-06-09T23:21:57.0234234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.63643,159.4
2024-06-09T23:22:57.5475747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.70071,160.01
2024-06-09T23:23:58.0970784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.43857,157.86
2024-06-09T23:24:58.6610642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.3075,156.13
2024-06-09T23:25:59.1754512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.7525,154.16
2024-06-09T23:26:59.7895796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.71429,151.34
2024-06-09T23:28:00.9995494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.325,148.37
2024-06-09T23:29:01.5434806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.70107,145.17
2024-06-09T23:30:02.1077289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.815,143.97
2024-06-09T23:31:02.6824344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.77786,143.94
2024-06-09T23:32:03.2517344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.47643,142.79
2024-06-09T23:33:03.8558306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.65786,143.52
2024-06-09T23:34:04.4403914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.64679,142.99
2024-06-09T23:35:05.0446769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.18179,143.36
2024-06-09T23:36:05.6040062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.93786,142.55
2024-06-09T23:37:06.1585052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.50571,143.18
2024-06-09T23:38:06.6825745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.26536,142.92
2024-06-09T23:39:07.2471764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.9125,142.49
2024-06-09T23:40:07.7813741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.70964,141.62
2024-06-09T23:41:08.2900567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.41143,140.63
2024-06-09T23:42:08.8148853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.98357,140.67
2024-06-09T23:43:09.3585428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.03821,139.7
2024-06-09T23:44:09.8530092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.06571,138.64
2024-06-09T23:45:10.3822976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.98964,136.82
2024-06-09T23:46:10.9564058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.8925,136.65
2024-06-09T23:47:11.4811762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.73143,134.86
2024-06-09T23:48:11.9856005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.59571,133.08
2024-06-09T23:49:12.4745926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.36214,133.41
2024-06-09T23:50:13.0691326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.18714,132.21
2024-06-09T23:51:13.6631908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.92821,130.66
2024-06-09T23:52:14.2270915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.65321,129.01
2024-06-09T23:53:14.7264762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.4775,127.3
2024-06-09T23:54:15.2632450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.24786,127.08
2024-06-09T23:55:15.8351541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.87214,124.49
2024-06-09T23:56:16.3697831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.635,123.64
2024-06-09T23:57:16.9239330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.4625,122.57
2024-06-09T23:58:17.4329041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.205,121.63
2024-06-09T23:59:17.9575011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.0325,120.93