ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-09T00:00:26.9996006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98467,1013.93
2024-06-09T00:01:25.9790038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96607,1013.97
2024-06-09T00:02:24.9731585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97066,1013.97
2024-06-09T00:03:23.9671895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99557,1013.99
2024-06-09T00:04:22.9610142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02016,1014.03
2024-06-09T00:05:21.9403387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03262,1014.1
2024-06-09T00:06:20.9346588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02918,1013.97
2024-06-09T00:07:19.9303922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00689,1014.06
2024-06-09T00:08:18.9335468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9985,1013.97
2024-06-09T00:09:17.9268898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99836,1014.05
2024-06-09T00:10:16.9072089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02033,1014.03
2024-06-09T00:11:15.9007541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0723,1014.09
2024-06-09T00:12:15.8955632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09557,1014.19
2024-06-09T00:13:15.8894393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10689,1014.1
2024-06-09T00:14:15.8690618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10869,1014.06
2024-06-09T00:15:15.8627499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08082,1014.07
2024-06-09T00:16:15.8669206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04517,1013.93
2024-06-09T00:17:15.8618562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98902,1013.89
2024-06-09T00:18:15.8403948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93049,1013.83
2024-06-09T00:19:15.8347633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88885,1013.88
2024-06-09T00:20:15.8292712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8541,1013.76
2024-06-09T00:21:15.8229999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81426,1013.73
2024-06-09T00:22:15.8179288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78672,1013.72
2024-06-09T00:23:15.7965615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7782,1013.69
2024-06-09T00:24:15.7910414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75066,1013.7
2024-06-09T00:25:15.7950042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72517,1013.68
2024-06-09T00:26:15.7899387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69557,1013.6
2024-06-09T00:27:15.7691847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66689,1013.57
2024-06-09T00:28:15.7628846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66492,1013.56
2024-06-09T00:29:15.7579389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64803,1013.69
2024-06-09T00:30:15.7517017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6477,1013.66
2024-06-09T00:31:15.7312467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66164,1013.69
2024-06-09T00:32:15.7252415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6777,1013.69
2024-06-09T00:33:15.7193885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67885,1013.67
2024-06-09T00:34:15.7239591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63017,1013.68
2024-06-09T00:35:15.7087768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60787,1013.67
2024-06-09T00:36:15.6976195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62262,1013.66
2024-06-09T00:37:15.6920594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66426,1013.77
2024-06-09T00:38:15.6861482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73393,1013.75
2024-06-09T00:39:15.6801192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78033,1013.76
2024-06-09T00:40:15.6593472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81574,1013.8
2024-06-09T00:41:15.6534211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82016,1013.85
2024-06-09T00:42:15.6585099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80083,1013.88
2024-06-09T00:43:15.6517723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76902,1013.82
2024-06-09T00:44:15.6318653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71082,1013.72
2024-06-09T00:45:15.6267201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69246,1013.66
2024-06-09T00:46:15.6197470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64689,1013.58
2024-06-09T00:47:15.6145522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60869,1013.56
2024-06-09T00:48:15.5938421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57393,1013.63
2024-06-09T00:49:15.5877097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56607,1013.56
2024-06-09T00:50:15.5818037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56672,1013.67
2024-06-09T00:51:15.5858708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5685,1013.64
2024-06-09T00:52:15.5804653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5577,1013.61
2024-06-09T00:53:15.5600834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52705,1013.49
2024-06-09T00:54:15.5537885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4677,1013.35
2024-06-09T00:55:15.5481077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41361,1013.23
2024-06-09T00:56:15.5428434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38492,1013.3
2024-06-09T00:57:15.5220985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39279,1013.45
2024-06-09T00:58:15.5164338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40918,1013.48
2024-06-09T00:59:15.5102915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41672,1013.39
2024-06-09T01:00:15.5142704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44167,1013.43
2024-06-09T01:01:15.4937763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48197,1013.58
2024-06-09T01:02:15.4884053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50246,1013.52
2024-06-09T01:03:15.4824701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54082,1013.67
2024-06-09T01:04:15.4765607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60475,1013.63
2024-06-09T01:05:15.4695851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67344,1013.72
2024-06-09T01:06:15.4499316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76508,1013.81
2024-06-09T01:07:15.4448786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86344,1013.89
2024-06-09T01:08:15.4391394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9582,1013.96
2024-06-09T01:09:15.4429222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05267,1014.04
2024-06-09T01:10:15.4228511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10541,1014.17
2024-06-09T01:11:15.4165547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13082,1014.18
2024-06-09T01:12:15.4111098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15541,1014.23
2024-06-09T01:13:15.4048992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16,1014.19
2024-06-09T01:14:15.3849183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15344,1014.13
2024-06-09T01:15:15.3782756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14246,1014.18
2024-06-09T01:16:15.3727947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16131,1014.21
2024-06-09T01:17:15.3674515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16803,1014.11
2024-06-09T01:18:15.3569185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18131,1014.22
2024-06-09T01:19:15.3506094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18639,1014.22
2024-06-09T01:20:15.3453684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16131,1014.17
2024-06-09T01:21:15.3387880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13967,1014.14
2024-06-09T01:22:15.3334005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14295,1014.12
2024-06-09T01:23:15.3123452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12656,1014.09
2024-06-09T01:24:15.3071377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10885,1014.12
2024-06-09T01:25:15.3015160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08885,1014.13
2024-06-09T01:26:15.2957753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09115,1014.12
2024-06-09T01:27:15.2843921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0641,1014.03
2024-06-09T01:28:15.2787882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03016,1014
2024-06-09T01:29:15.2737319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01311,1013.99
2024-06-09T01:30:15.2677656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98672,1013.94
2024-06-09T01:31:15.2467867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96754,1014.02
2024-06-09T01:32:15.2407708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94393,1013.9
2024-06-09T01:33:15.2351114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92033,1013.91
2024-06-09T01:34:15.2292693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93377,1013.9
2024-06-09T01:35:15.2240084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92574,1014
2024-06-09T01:36:15.2136970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95443,1014.09
2024-06-09T01:37:15.2077372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99525,1014.06
2024-06-09T01:38:15.2018765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04033,1014.11
2024-06-09T01:39:15.1957377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10279,1014.2
2024-06-09T01:40:15.1757286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14164,1014.28
2024-06-09T01:41:15.1690300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15459,1014.21
2024-06-09T01:42:15.1636276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17738,1014.19
2024-06-09T01:43:15.1576002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19984,1014.32
2024-06-09T01:44:15.1477850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21623,1014.31
2024-06-09T01:45:15.1412313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22213,1014.34
2024-06-09T01:46:15.1354898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23049,1014.18
2024-06-09T01:47:15.1304233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2241,1014.21
2024-06-09T01:48:15.1095727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22131,1014.31
2024-06-09T01:49:15.1035199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20934,1014.23
2024-06-09T01:50:15.0983360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20148,1014.08
2024-06-09T01:51:15.0916285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19754,1014.1
2024-06-09T01:52:15.0864047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17623,1014.07
2024-06-09T01:53:15.0659440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16246,1014.09
2024-06-09T01:54:15.0700123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18267,1014.21
2024-06-09T01:55:15.0639757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19361,1014.12
2024-06-09T01:56:15.0579528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19115,1014.2
2024-06-09T01:57:15.0381821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19443,1014.11
2024-06-09T01:58:15.0321756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15361,1014.11
2024-06-09T01:59:15.0261997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12262,1014.11
2024-06-09T02:00:15.0209220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12525,1014.12
2024-06-09T02:01:14.9995357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14033,1014.21
2024-06-09T02:02:14.0037878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.167,1014.24
2024-06-09T02:03:13.9977064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18344,1014.25
2024-06-09T02:04:12.9919770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21869,1014.28
2024-06-09T02:05:11.9863070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27541,1014.38
2024-06-09T02:06:10.9660887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33033,1014.45
2024-06-09T02:07:09.9603345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37803,1014.45
2024-06-09T02:08:08.9536236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41164,1014.42
2024-06-09T02:09:07.9485281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41852,1014.37
2024-06-09T02:10:06.9379777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39623,1014.43
2024-06-09T02:11:05.9335197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34443,1014.31
2024-06-09T02:12:04.9253657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29361,1014.37
2024-06-09T02:13:03.9203839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25492,1014.23
2024-06-09T02:14:03.8997717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19246,1014.11
2024-06-09T02:15:03.8934987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12705,1014.11
2024-06-09T02:16:03.8877902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12885,1014.13
2024-06-09T02:17:03.8819294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11689,1014.11
2024-06-09T02:18:03.8862725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10983,1014.11
2024-06-09T02:19:03.8655073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0941,1014.14
2024-06-09T02:20:03.8598694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10148,1014.09
2024-06-09T02:21:03.8542834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10951,1014.13
2024-06-09T02:22:03.8479984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08475,1014.06
2024-06-09T02:23:03.8281944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09016,1014.14
2024-06-09T02:24:03.8215482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09607,1014.08
2024-06-09T02:25:03.8163928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09361,1014.1
2024-06-09T02:26:03.8103266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0941,1014.16
2024-06-09T02:27:03.7999197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08918,1014.11
2024-06-09T02:28:03.7939104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05787,1014.07
2024-06-09T02:29:03.7882110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07197,1014.01
2024-06-09T02:30:03.7822184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08262,1014.01
2024-06-09T02:31:03.7623035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10607,1014.14
2024-06-09T02:32:03.7562432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09377,1013.99
2024-06-09T02:33:03.7501423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1023,1014.2
2024-06-09T02:34:03.7447631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09803,1014.08
2024-06-09T02:35:03.7387435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08607,1014.04
2024-06-09T02:36:03.7277129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07885,1014.14
2024-06-09T02:37:03.7224098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07639,1014.14
2024-06-09T02:38:03.7171282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0677,1014.04
2024-06-09T02:39:03.7105346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06541,1013.97
2024-06-09T02:40:03.6906682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07787,1014.13
2024-06-09T02:41:03.6844851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04803,1014.04
2024-06-09T02:42:03.6787907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06344,1013.97
2024-06-09T02:43:03.6728162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08098,1014.02
2024-06-09T02:44:03.6523607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03115,1014.02
2024-06-09T02:45:03.6567546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01933,1014.04
2024-06-09T02:46:03.6504233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00689,1014
2024-06-09T02:47:03.6444413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97689,1014.08
2024-06-09T02:48:03.6395033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95934,1013.92
2024-06-09T02:49:03.6181041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95279,1013.96
2024-06-09T02:50:03.6131400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92066,1013.75
2024-06-09T02:51:03.6074317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92,1014
2024-06-09T02:52:03.6012908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91492,1013.94
2024-06-09T02:53:03.5809003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90426,1013.84
2024-06-09T02:54:03.5851922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9025,1013.85
2024-06-09T02:55:03.5792914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9077,1013.94
2024-06-09T02:56:03.5730937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91197,1013.88
2024-06-09T02:57:03.5527881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91721,1013.94
2024-06-09T02:58:03.5465110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98377,1013.89
2024-06-09T02:59:03.5413176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98623,1013.93
2024-06-09T03:00:03.5355100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0082,1014.02
2024-06-09T03:01:03.5152353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00541,1014.17
2024-06-09T03:02:03.5185978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01783,1014.12
2024-06-09T03:03:03.5128952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00279,1013.92
2024-06-09T03:04:03.5070787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00689,1014.04
2024-06-09T03:05:03.5014433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99377,1014.01
2024-06-09T03:06:03.4809278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98443,1014.04
2024-06-09T03:07:03.4749044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97754,1013.99
2024-06-09T03:08:03.4696115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97787,1013.92
2024-06-09T03:09:03.4634348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96623,1014.01
2024-06-09T03:10:03.4426644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95705,1013.98
2024-06-09T03:11:03.4376239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93836,1013.89
2024-06-09T03:12:03.4416053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92183,1013.89
2024-06-09T03:13:03.4359793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90311,1013.98
2024-06-09T03:14:03.4154252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8923,1013.78
2024-06-09T03:15:03.4093707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88475,1013.92
2024-06-09T03:16:03.4037572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88803,1013.84
2024-06-09T03:17:03.3977143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88082,1013.86
2024-06-09T03:18:03.3924934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89902,1013.91
2024-06-09T03:19:03.3713572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91295,1013.97
2024-06-09T03:20:03.3756848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.902,1013.92
2024-06-09T03:21:03.3697604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91016,1013.88
2024-06-09T03:22:03.3638451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89902,1013.91
2024-06-09T03:23:03.3437510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89639,1013.98
2024-06-09T03:24:03.3378583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88443,1013.88
2024-06-09T03:25:03.3318182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87525,1013.85
2024-06-09T03:26:03.3258913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87295,1013.85
2024-06-09T03:27:03.3058074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85377,1013.91
2024-06-09T03:28:03.3000643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86639,1013.81
2024-06-09T03:29:03.3035903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86583,1013.9
2024-06-09T03:30:03.2979435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86148,1013.9
2024-06-09T03:31:03.2854751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80721,1013.78
2024-06-09T03:32:03.2718113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8441,1013.9
2024-06-09T03:33:03.2661982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82721,1013.89
2024-06-09T03:34:03.2599446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84475,1013.84
2024-06-09T03:35:03.2547709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86213,1013.93
2024-06-09T03:36:03.2335259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87492,1013.97
2024-06-09T03:37:03.2279504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87475,1013.94
2024-06-09T03:38:03.2322021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88483,1013.79
2024-06-09T03:39:03.2266136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91967,1014.05
2024-06-09T03:40:03.2057531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94885,1014.07
2024-06-09T03:41:03.1997349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96246,1013.94
2024-06-09T03:42:03.1945978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95393,1013.92
2024-06-09T03:43:03.1884782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94656,1013.87
2024-06-09T03:44:03.1682993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96426,1014.03
2024-06-09T03:45:03.1621284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97098,1013.94
2024-06-09T03:46:03.1562476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96262,1014.03
2024-06-09T03:47:03.1605478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94367,1013.92
2024-06-09T03:48:03.1551657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93754,1014.05
2024-06-09T03:49:03.1341495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96934,1014.05
2024-06-09T03:50:03.1290563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97,1014.01
2024-06-09T03:51:03.1224100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98508,1013.94
2024-06-09T03:52:03.1173309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9741,1013.97
2024-06-09T03:53:03.0961670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94656,1013.96
2024-06-09T03:54:03.0904712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93016,1013.81
2024-06-09T03:55:03.0847788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9282,1013.9
2024-06-09T03:56:03.0795124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92672,1013.93
2024-06-09T03:57:03.0681804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9182,1013.95
2024-06-09T03:58:03.0627355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89705,1013.86
2024-06-09T03:59:03.0564762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87197,1013.78
2024-06-09T04:00:03.0516624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86852,1013.85
2024-06-09T04:01:03.0452895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87,1013.96
2024-06-09T04:02:03.0251202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88295,1013.75
2024-06-09T04:03:03.0189374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86344,1013.87
2024-06-09T04:04:03.0129796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84689,1013.83
2024-06-09T04:05:03.0077273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86131,1013.92
2024-06-09T04:06:02.9971757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86328,1013.79
2024-06-09T04:07:01.9915369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85754,1013.92
2024-06-09T04:08:00.9853719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8682,1013.94
2024-06-09T04:08:59.9797421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88984,1013.89
2024-06-09T04:09:58.9592063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90508,1013.96
2024-06-09T04:10:57.9526433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90672,1013.98
2024-06-09T04:11:56.9469704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89639,1013.98
2024-06-09T04:12:55.9412965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88049,1013.84
2024-06-09T04:13:54.9455365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89883,1013.77
2024-06-09T04:14:53.9242066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9182,1013.91
2024-06-09T04:15:52.9186240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93492,1013.95
2024-06-09T04:16:51.9130158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91738,1013.99
2024-06-09T04:17:50.9073868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91623,1013.94
2024-06-09T04:18:50.8865981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91803,1013.86
2024-06-09T04:19:50.8804175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92279,1013.92
2024-06-09T04:20:50.8747243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92656,1013.79
2024-06-09T04:21:50.8788403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9375,1014.1
2024-06-09T04:22:50.8589396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95164,1013.96
2024-06-09T04:23:50.8526686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92656,1013.83
2024-06-09T04:24:50.8470252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93885,1014.03
2024-06-09T04:25:50.8410662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93869,1013.84
2024-06-09T04:26:50.8209446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93836,1013.98
2024-06-09T04:27:50.8147370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94852,1013.87
2024-06-09T04:28:50.8087512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96164,1013.92
2024-06-09T04:29:50.8031612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95721,1013.84
2024-06-09T04:30:50.8070964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94933,1014
2024-06-09T04:31:50.7866539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94393,1014.11
2024-06-09T04:32:50.7814044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92885,1013.93
2024-06-09T04:33:50.7758090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90557,1013.78
2024-06-09T04:34:50.7692684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90066,1013.88
2024-06-09T04:35:50.7493619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89443,1013.91
2024-06-09T04:36:50.7433988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87836,1013.76
2024-06-09T04:37:50.7378577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86475,1013.9
2024-06-09T04:38:50.7320566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87639,1013.88
2024-06-09T04:39:50.7210550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85574,1013.86
2024-06-09T04:40:50.7154553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85426,1013.95
2024-06-09T04:41:50.7098408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85295,1013.87
2024-06-09T04:42:50.7038849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83984,1013.84
2024-06-09T04:43:50.6976528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83934,1013.91
2024-06-09T04:44:50.6776263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8382,1013.92
2024-06-09T04:45:50.6711369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84377,1013.84
2024-06-09T04:46:50.6655671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84164,1013.8
2024-06-09T04:47:50.6597486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85951,1013.86
2024-06-09T04:48:50.6395222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8723,1014
2024-06-09T04:49:50.6431647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.891,1013.86
2024-06-09T04:50:50.6378402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86475,1013.74
2024-06-09T04:51:50.6319163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85311,1013.86
2024-06-09T04:52:50.6115886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85984,1013.91
2024-06-09T04:53:50.6058904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86049,1013.96
2024-06-09T04:54:50.5999770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87459,1013.9
2024-06-09T04:55:50.5937838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85131,1013.78
2024-06-09T04:56:50.5733128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8282,1013.85
2024-06-09T04:57:50.5677013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81902,1013.77
2024-06-09T04:58:50.5721335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.841,1014.03
2024-06-09T04:59:50.5663239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8541,1013.83
2024-06-09T05:00:50.5601418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87279,1013.8
2024-06-09T05:01:50.5392973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8723,1013.94
2024-06-09T05:02:50.5337501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88951,1013.68
2024-06-09T05:03:50.5280291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86836,1013.89
2024-06-09T05:04:50.5224512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89115,1013.83
2024-06-09T05:05:50.5020524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8918,1013.89
2024-06-09T05:06:50.4967409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8677,1013.93
2024-06-09T05:07:50.5005387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86417,1013.75
2024-06-09T05:08:50.4948041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85836,1013.97
2024-06-09T05:09:50.4742495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85623,1013.72
2024-06-09T05:10:50.4679714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87049,1013.99
2024-06-09T05:11:50.4618665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88197,1013.69
2024-06-09T05:12:50.4567205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88852,1013.85
2024-06-09T05:13:50.4507058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91787,1013.88
2024-06-09T05:14:50.4300229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92082,1013.83
2024-06-09T05:15:50.4241513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92098,1013.96
2024-06-09T05:16:50.4187515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94049,1013.84
2024-06-09T05:17:50.4231364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93067,1013.83
2024-06-09T05:18:50.4023348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92279,1013.95
2024-06-09T05:19:50.3960109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9559,1014.12
2024-06-09T05:20:50.3908321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95574,1014.02
2024-06-09T05:21:50.3844506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98508,1013.88
2024-06-09T05:22:50.3637728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9959,1014.04
2024-06-09T05:23:50.3579422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0041,1014.04
2024-06-09T05:24:50.3527568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00262,1013.95
2024-06-09T05:25:50.3563866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.035,1014.09
2024-06-09T05:26:50.3376595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02934,1014.06
2024-06-09T05:27:50.3304499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03541,1013.98
2024-06-09T05:28:50.3250613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04262,1014.08
2024-06-09T05:29:50.3191437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04656,1014.11
2024-06-09T05:30:50.3135071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0559,1014.05
2024-06-09T05:31:50.2924911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0459,1014.22
2024-06-09T05:32:50.2865239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06115,1013.99
2024-06-09T05:33:50.2805158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0459,1014.18
2024-06-09T05:34:50.2847256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05933,1013.95
2024-06-09T05:35:50.2646833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06426,1014.16
2024-06-09T05:36:50.2591787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07066,1014.15
2024-06-09T05:37:50.2525481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06541,1014.15
2024-06-09T05:38:50.2475820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03049,1014.15
2024-06-09T05:39:50.2267677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0259,1014
2024-06-09T05:40:50.2204662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02492,1013.91
2024-06-09T05:41:50.2153479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03246,1013.96
2024-06-09T05:42:50.2095381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04689,1014.1
2024-06-09T05:43:50.2030023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03164,1013.93
2024-06-09T05:44:50.1924236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06492,1014.07
2024-06-09T05:45:50.1865553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06508,1014.08
2024-06-09T05:46:50.1809459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07672,1014
2024-06-09T05:47:50.1759026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07951,1014.26
2024-06-09T05:48:50.1548344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09902,1014.15
2024-06-09T05:49:50.1488126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06459,1014.04
2024-06-09T05:50:50.1432747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07705,1013.84
2024-06-09T05:51:50.1373482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0541,1013.99
2024-06-09T05:52:50.1170809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03475,1013.94
2024-06-09T05:53:50.1111571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02967,1014.09
2024-06-09T05:54:50.1155084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.025,1013.93
2024-06-09T05:55:50.1095348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02852,1014.09
2024-06-09T05:56:50.0979906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03885,1013.98
2024-06-09T05:57:50.0836927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01295,1014.27
2024-06-09T05:58:50.0775464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00852,1013.99
2024-06-09T05:59:50.0720264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97885,1013.88
2024-06-09T06:00:50.0656551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94197,1013.95
2024-06-09T06:01:50.0451283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93656,1013.94
2024-06-09T06:02:50.0392095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90262,1013.8
2024-06-09T06:03:50.0431500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89933,1013.88
2024-06-09T06:04:50.0379152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93082,1013.9
2024-06-09T06:05:50.0170874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94508,1014.02
2024-06-09T06:06:50.0111660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97885,1014.03
2024-06-09T06:07:50.0058986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96328,1013.91
2024-06-09T06:08:49.9996918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97131,1013.86
2024-06-09T06:09:48.9789494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96098,1013.85
2024-06-09T06:10:47.9734376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95098,1014.02
2024-06-09T06:11:46.9672542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90508,1013.9
2024-06-09T06:12:45.9717532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.865,1014.01
2024-06-09T06:13:44.9659802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86525,1013.93
2024-06-09T06:14:43.9454691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8518,1013.9
2024-06-09T06:15:42.9389716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87,1014.05
2024-06-09T06:16:41.9335902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90295,1013.96
2024-06-09T06:17:40.9275838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88754,1013.87
2024-06-09T06:18:39.9067957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90115,1013.88
2024-06-09T06:19:38.9006298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94443,1013.94
2024-06-09T06:20:37.9056449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.938,1013.94
2024-06-09T06:21:37.8989438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93131,1013.87
2024-06-09T06:22:37.8783566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90311,1013.85
2024-06-09T06:23:37.8729565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84279,1013.81
2024-06-09T06:24:37.8675004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8118,1013.94
2024-06-09T06:25:37.8613007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79754,1013.75
2024-06-09T06:26:37.8552602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7682,1013.82
2024-06-09T06:27:37.8348636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7682,1013.74
2024-06-09T06:28:37.8291136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76131,1013.83
2024-06-09T06:29:37.8236554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75,1013.69
2024-06-09T06:30:37.8275840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71567,1013.75
2024-06-09T06:31:37.8073515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71754,1013.65
2024-06-09T06:32:37.8011149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68475,1013.71
2024-06-09T06:33:37.7957999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67836,1013.72
2024-06-09T06:34:37.7899045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66148,1013.61
2024-06-09T06:35:37.7685216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66852,1013.84
2024-06-09T06:36:37.7630829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68164,1013.75
2024-06-09T06:37:37.7570623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71016,1013.65
2024-06-09T06:38:37.7621563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.716,1013.9
2024-06-09T06:39:37.7553925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71016,1013.78
2024-06-09T06:40:37.7350781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73885,1013.76
2024-06-09T06:41:37.7291770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74541,1013.92
2024-06-09T06:42:37.7235038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75557,1013.57
2024-06-09T06:43:37.7178908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76787,1013.71
2024-06-09T06:44:37.6975003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7777,1013.66
2024-06-09T06:45:37.6918273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73918,1013.62
2024-06-09T06:46:37.6855355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70361,1013.89
2024-06-09T06:47:37.6802066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70361,1013.58
2024-06-09T06:48:37.6697205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67,1013.7
2024-06-09T06:49:37.6631928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6818,1013.74
2024-06-09T06:50:37.6575381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74164,1013.85
2024-06-09T06:51:37.6516315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7018,1013.82
2024-06-09T06:52:37.6317996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74508,1013.95
2024-06-09T06:53:37.6257128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74885,1013.84
2024-06-09T06:54:37.6201027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77443,1013.81
2024-06-09T06:55:37.6138376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78754,1013.76
2024-06-09T06:56:37.6085196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80475,1013.78
2024-06-09T06:57:37.5981492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8382,1013.96
2024-06-09T06:58:37.5914522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84639,1013.85
2024-06-09T06:59:37.5862055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89443,1013.77
2024-06-09T07:00:37.5803810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97754,1013.99
2024-06-09T07:01:37.5593987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02721,1014.06
2024-06-09T07:02:37.5541407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06426,1014.16
2024-06-09T07:03:37.5482111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0723,1014.11
2024-06-09T07:04:37.5422564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05525,1014.03
2024-06-09T07:05:37.5215615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04328,1014.12
2024-06-09T07:06:37.5155784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01475,1014.06
2024-06-09T07:07:37.5205446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.975,1013.95
2024-06-09T07:08:37.5138608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95066,1014.23
2024-06-09T07:09:37.5082385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97508,1013.95
2024-06-09T07:10:37.4877441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94574,1013.96
2024-06-09T07:11:37.4816926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93787,1013.99
2024-06-09T07:12:37.4765875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95443,1013.94
2024-06-09T07:13:37.4703590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97115,1014.02
2024-06-09T07:14:37.4501526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95738,1014.1
2024-06-09T07:15:37.4439687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92361,1013.82
2024-06-09T07:16:37.4479225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9245,1013.77
2024-06-09T07:17:37.4428957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93869,1013.84
2024-06-09T07:18:37.4223753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8841,1013.8
2024-06-09T07:19:37.4158228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90197,1013.99
2024-06-09T07:20:37.4108136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87311,1013.77
2024-06-09T07:21:37.4050564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87262,1013.76
2024-06-09T07:22:37.3862116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86459,1014.05
2024-06-09T07:23:37.3785612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83508,1013.71
2024-06-09T07:24:37.3721891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81902,1013.98
2024-06-09T07:25:37.3761647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78783,1013.71
2024-06-09T07:26:37.3709739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79885,1013.76
2024-06-09T07:27:37.3497932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78148,1013.77
2024-06-09T07:28:37.3444758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78852,1013.7
2024-06-09T07:29:37.3382274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76885,1013.62
2024-06-09T07:30:37.3323929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78902,1013.78
2024-06-09T07:31:37.3120383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79525,1013.75
2024-06-09T07:32:37.3064565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78508,1013.68
2024-06-09T07:33:37.3008274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81541,1013.81
2024-06-09T07:34:37.2952337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83541,1013.94
2024-06-09T07:35:37.2843439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8318,1013.68
2024-06-09T07:36:37.2784711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82787,1014
2024-06-09T07:37:37.2725909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8523,1013.77
2024-06-09T07:38:37.2671510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84885,1013.78
2024-06-09T07:39:37.2612510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8741,1013.91
2024-06-09T07:40:37.2403723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89557,1013.96
2024-06-09T07:41:37.2348054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9059,1013.8
2024-06-09T07:42:37.2292277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91525,1013.92
2024-06-09T07:43:37.2235012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93066,1014.07
2024-06-09T07:44:37.2123143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96148,1013.71
2024-06-09T07:45:37.2071574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96443,1013.95
2024-06-09T07:46:37.2009690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98344,1013.89
2024-06-09T07:47:37.1955690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99016,1013.98
2024-06-09T07:48:37.1742763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00754,1013.89
2024-06-09T07:49:37.1687582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01164,1014
2024-06-09T07:50:37.1631771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03459,1013.87
2024-06-09T07:51:37.1573567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05148,1014.2
2024-06-09T07:52:37.1387802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02016,1014.01
2024-06-09T07:53:37.1307956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06033,1014.22
2024-06-09T07:54:37.1350555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02983,1014.05
2024-06-09T07:55:37.1294486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06311,1014.19
2024-06-09T07:56:37.1233481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05377,1014.16
2024-06-09T07:57:37.1024847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02,1013.98
2024-06-09T07:58:37.0968143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02049,1013.98
2024-06-09T07:59:37.0911123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99557,1013.99
2024-06-09T08:00:37.0850398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01377,1014.04
2024-06-09T08:01:37.0647763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01541,1014.09
2024-06-09T08:02:37.0591977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03393,1013.98
2024-06-09T08:03:37.0629739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03683,1014.09
2024-06-09T08:04:37.0571429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01803,1013.98
2024-06-09T08:05:37.0370038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05574,1014.02
2024-06-09T08:06:37.0307231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03902,1014.04
2024-06-09T08:07:37.0250766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03115,1013.99
2024-06-09T08:08:37.0198856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02082,1013.94
2024-06-09T08:09:37.0135250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99328,1014
2024-06-09T08:10:36.9929493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94393,1014
2024-06-09T08:11:35.9868798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91197,1013.94
2024-06-09T08:12:34.9910252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8745,1013.86
2024-06-09T08:13:33.9859329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83328,1013.93
2024-06-09T08:14:32.9648514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8582,1013.88
2024-06-09T08:15:31.9591288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82885,1013.92
2024-06-09T08:16:30.9528786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8423,1013.79
2024-06-09T08:17:29.9474221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88082,1013.96
2024-06-09T08:18:28.9270202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90918,1014.04
2024-06-09T08:19:27.9205856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96508,1013.96
2024-06-09T08:20:26.9220080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97083,1014.13
2024-06-09T08:21:25.9161119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9918,1014.04
2024-06-09T08:22:24.9105476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0282,1013.79
2024-06-09T08:23:24.8902853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02951,1013.95
2024-06-09T08:24:24.8841659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02082,1013.94
2024-06-09T08:25:24.8782253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0223,1014.05
2024-06-09T08:26:24.8726602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00754,1013.98
2024-06-09T08:27:24.8616352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04311,1013.93
2024-06-09T08:28:24.8568036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06803,1014.1
2024-06-09T08:29:24.8502760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05541,1013.9
2024-06-09T08:30:24.8451544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04672,1014.03
2024-06-09T08:31:24.8241152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04787,1013.9
2024-06-09T08:32:24.8184793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01016,1014.04
2024-06-09T08:33:24.8124848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99459,1014.08
2024-06-09T08:34:24.8063995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99492,1014
2024-06-09T08:35:24.8005744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98148,1014
2024-06-09T08:36:24.7807438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99492,1013.78
2024-06-09T08:37:24.7841571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0025,1014.16
2024-06-09T08:38:24.7785921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05328,1014.01
2024-06-09T08:39:24.7733121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06967,1013.94
2024-06-09T08:40:24.7523687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06918,1014.16
2024-06-09T08:41:24.7462730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08377,1014.12
2024-06-09T08:42:24.7409214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0518,1014.12
2024-06-09T08:43:24.7348385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04918,1013.89
2024-06-09T08:44:24.7144198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01,1013.96
2024-06-09T08:45:24.7088094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97328,1014.07
2024-06-09T08:46:24.7031640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95885,1013.87
2024-06-09T08:47:24.7068261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93617,1013.79
2024-06-09T08:48:24.6868791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90525,1013.98
2024-06-09T08:49:24.6804099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90525,1013.89
2024-06-09T08:50:24.6748075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84033,1013.66
2024-06-09T08:51:24.6689856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85754,1013.88
2024-06-09T08:52:24.6630945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87951,1013.66
2024-06-09T08:53:24.6426797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88361,1013.68
2024-06-09T08:54:24.6365145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91213,1014
2024-06-09T08:55:24.6309802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92279,1013.81
2024-06-09T08:56:24.6354662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94183,1014.17
2024-06-09T08:57:24.6149358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93574,1014.02
2024-06-09T08:58:24.6088341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91213,1013.76
2024-06-09T08:59:24.6033174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90197,1013.7
2024-06-09T09:00:24.5973502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93131,1013.77
2024-06-09T09:01:24.5763529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92951,1013.81
2024-06-09T09:02:24.5709531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9359,1013.86
2024-06-09T09:03:24.5650731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92951,1013.86
2024-06-09T09:04:24.5590236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89344,1013.99
2024-06-09T09:05:24.5538602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92393,1013.91
2024-06-09T09:06:24.5426598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94443,1014.05
2024-06-09T09:07:24.5375725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94197,1013.95
2024-06-09T09:08:24.5313590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94902,1014.03
2024-06-09T09:09:24.5257303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97885,1014.01
2024-06-09T09:10:24.5046130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01,1014.05
2024-06-09T09:11:24.4993507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00557,1013.97
2024-06-09T09:12:24.4931961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98803,1013.79
2024-06-09T09:13:24.4870954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98262,1014.01
2024-06-09T09:14:24.4670589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01705,1014.06
2024-06-09T09:15:24.4712959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00667,1013.99
2024-06-09T09:16:24.4649926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00197,1014.03
2024-06-09T09:17:24.4600191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01607,1014.2
2024-06-09T09:18:24.4391927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0641,1014.12
2024-06-09T09:19:24.4330015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08328,1014.15
2024-06-09T09:20:24.4276194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07902,1014.03
2024-06-09T09:21:24.4220470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06902,1013.89
2024-06-09T09:22:24.4160827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04902,1013.87
2024-06-09T09:23:24.3948974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0777,1014.12
2024-06-09T09:24:24.3991717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05417,1013.92
2024-06-09T09:25:24.3939303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08656,1013.96
2024-06-09T09:26:24.3873251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11492,1014.15
2024-06-09T09:27:24.3673255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1159,1013.93
2024-06-09T09:28:24.3618007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0641,1014.28
2024-06-09T09:29:24.3554521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11262,1014.14
2024-06-09T09:30:24.3500775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0459,1013.99
2024-06-09T09:31:24.3288013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08852,1014.22
2024-06-09T09:32:24.3229552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06721,1014.07
2024-06-09T09:33:24.3173858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05869,1013.82
2024-06-09T09:34:24.3221398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05067,1014
2024-06-09T09:35:24.3156414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00377,1013.91
2024-06-09T09:36:24.2958522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01279,1013.98
2024-06-09T09:37:24.2899054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97607,1014.17
2024-06-09T09:38:24.2839979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96131,1014.01
2024-06-09T09:39:24.2784276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95344,1013.97
2024-06-09T09:40:24.2568887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99049,1013.79
2024-06-09T09:41:24.2512891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00557,1014.05
2024-06-09T09:42:24.2461264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98557,1013.88
2024-06-09T09:43:24.2403458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96131,1014.1
2024-06-09T09:44:24.2291978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01377,1013.93
2024-06-09T09:45:24.2238825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00902,1013.8
2024-06-09T09:46:24.2182391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03967,1013.95
2024-06-09T09:47:24.2125569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06344,1014.13
2024-06-09T09:48:24.1911114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0777,1014.14
2024-06-09T09:49:24.1861321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07295,1014.29
2024-06-09T09:50:24.1796565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04689,1014.21
2024-06-09T09:51:24.1737527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03148,1014.14
2024-06-09T09:52:24.1686320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01295,1014.15
2024-06-09T09:53:24.1578930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01557,1014.14
2024-06-09T09:54:24.1521636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01459,1013.98
2024-06-09T09:55:24.1456120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05525,1014
2024-06-09T09:56:24.1400501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07852,1014.24
2024-06-09T09:57:24.1200342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11623,1014.01
2024-06-09T09:58:24.1134841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13836,1013.94
2024-06-09T09:59:24.1078564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1159,1014.21
2024-06-09T10:00:24.1025715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12262,1014.29
2024-06-09T10:01:24.0817538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14967,1014.01
2024-06-09T10:02:24.0854629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18,1014.13
2024-06-09T10:03:24.0797710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1659,1014.08
2024-06-09T10:04:24.0744917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18869,1014.04
2024-06-09T10:05:24.0682256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22721,1014.3
2024-06-09T10:06:24.0477226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2418,1014.16
2024-06-09T10:07:24.0421326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24705,1014.17
2024-06-09T10:08:24.0364786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28443,1014.25
2024-06-09T10:09:24.0304110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30492,1014.36
2024-06-09T10:10:24.0103868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33607,1014.52
2024-06-09T10:11:24.0042937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3318,1014.21
2024-06-09T10:12:24.0084802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31983,1014.42
2024-06-09T10:13:24.0024875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30902,1014.37
2024-06-09T10:14:23.9817648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32557,1014.37
2024-06-09T10:15:22.9756675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31508,1014.15
2024-06-09T10:16:21.9703669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30738,1014.59
2024-06-09T10:17:20.9639155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35672,1014.43
2024-06-09T10:18:19.9581874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38492,1014.41
2024-06-09T10:19:18.9382060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39672,1014.37
2024-06-09T10:20:17.9322680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36738,1014.33
2024-06-09T10:21:16.9362828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38164,1014.4
2024-06-09T10:22:15.9298773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45279,1014.33
2024-06-09T10:23:14.9098441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4782,1014.48
2024-06-09T10:24:13.9034666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50656,1014.18
2024-06-09T10:25:13.8980486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52557,1014.57
2024-06-09T10:26:13.8917686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57377,1014.59
2024-06-09T10:27:13.8717058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59164,1014.46
2024-06-09T10:28:13.8659917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54951,1014.41
2024-06-09T10:29:13.8600500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51508,1014.42
2024-06-09T10:30:13.8640259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4765,1014.46
2024-06-09T10:31:13.8585080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49541,1014.67
2024-06-09T10:32:13.8376147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49082,1014.64
2024-06-09T10:33:13.8322868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4823,1014.52
2024-06-09T10:34:13.8258603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48525,1014.45
2024-06-09T10:35:13.8200960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46131,1014.4
2024-06-09T10:36:13.7999700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47475,1014.73
2024-06-09T10:37:13.7936646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45393,1014.33
2024-06-09T10:38:13.7880402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39623,1014.4
2024-06-09T10:39:13.7920480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42717,1014.31
2024-06-09T10:40:13.7716781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44918,1014.52
2024-06-09T10:41:13.7663133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43393,1014.39
2024-06-09T10:42:13.7603351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48361,1014.3
2024-06-09T10:43:13.7543252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43525,1014.3
2024-06-09T10:44:13.7340977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4259,1014.2
2024-06-09T10:45:13.7275660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43525,1014.35
2024-06-09T10:46:13.7224231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44738,1014.43
2024-06-09T10:47:13.7163349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47197,1014.37
2024-06-09T10:48:13.7203327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45717,1014.6
2024-06-09T10:49:13.6994825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43656,1014.28
2024-06-09T10:50:13.6940097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43213,1014.41
2024-06-09T10:51:13.6880075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43803,1014.51
2024-06-09T10:52:13.6829612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51,1014.37
2024-06-09T10:53:13.6622865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56525,1014.75
2024-06-09T10:54:13.6562087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60885,1014.59
2024-06-09T10:55:13.6499207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57934,1014.6
2024-06-09T10:56:13.6446232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62541,1014.56
2024-06-09T10:57:13.6241848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68,1014.54
2024-06-09T10:58:13.6282482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7345,1014.87
2024-06-09T10:59:13.6221997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76934,1014.81
2024-06-09T11:00:13.6161312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75902,1014.63
2024-06-09T11:01:13.6110559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66574,1014.55
2024-06-09T11:02:13.5901884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61607,1014.5
2024-06-09T11:03:13.5839104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58049,1014.51
2024-06-09T11:04:13.5782035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50197,1014.59
2024-06-09T11:05:13.5731312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53902,1014.5
2024-06-09T11:06:13.5517531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58869,1014.69
2024-06-09T11:07:13.5467433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61607,1014.76
2024-06-09T11:08:13.5502824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62383,1014.45
2024-06-09T11:09:13.5444334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5982,1014.65
2024-06-09T11:10:13.5244794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59607,1014.58
2024-06-09T11:11:13.5185840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54934,1014.6
2024-06-09T11:12:13.5123378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62852,1014.61
2024-06-09T11:13:13.5070232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66689,1014.65
2024-06-09T11:14:13.4859897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71918,1014.69
2024-06-09T11:15:13.4804456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78426,1014.74
2024-06-09T11:16:13.4746152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71902,1014.55
2024-06-09T11:17:13.4791445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75433,1014.73
2024-06-09T11:18:13.4733846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74967,1014.69
2024-06-09T11:19:13.4521698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80967,1014.78
2024-06-09T11:20:13.4470480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79689,1014.92
2024-06-09T11:21:13.4408861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80787,1014.91
2024-06-09T11:22:13.4352429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80672,1014.97
2024-06-09T11:23:13.4146169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78098,1014.74
2024-06-09T11:24:13.4089570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75066,1014.6
2024-06-09T11:25:13.4028365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74115,1014.79
2024-06-09T11:26:13.4068071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74183,1014.79
2024-06-09T11:27:13.3860356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78787,1014.72
2024-06-09T11:28:13.3807076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76098,1014.63
2024-06-09T11:29:13.3748010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73033,1014.7
2024-06-09T11:30:13.3687796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73475,1014.87
2024-06-09T11:31:13.3632446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81574,1014.97
2024-06-09T11:32:13.3423407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80852,1014.9
2024-06-09T11:33:13.3372686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83328,1014.72
2024-06-09T11:34:13.3311841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83197,1014.84
2024-06-09T11:35:13.3249872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86049,1014.9
2024-06-09T11:36:13.3144240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86623,1014.68
2024-06-09T11:37:13.3083480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8559,1014.71
2024-06-09T11:38:13.3027333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89393,1014.68
2024-06-09T11:39:13.2971734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8859,1014.82
2024-06-09T11:40:13.2769736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89311,1015.06
2024-06-09T11:41:13.2703827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86197,1014.75
2024-06-09T11:42:13.2651806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89213,1014.9
2024-06-09T11:43:13.2589602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89082,1014.97
2024-06-09T11:44:13.2385307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94902,1014.99
2024-06-09T11:45:13.2332470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94885,1014.9
2024-06-09T11:46:13.2369788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98167,1014.95
2024-06-09T11:47:13.2313099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00967,1015.28
2024-06-09T11:48:13.2256951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00033,1015.09
2024-06-09T11:49:13.2052657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00836,1014.81
2024-06-09T11:50:13.1993056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99967,1015.05
2024-06-09T11:51:13.1933049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01852,1014.83
2024-06-09T11:52:13.1877141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03607,1015.17
2024-06-09T11:53:13.1671719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04508,1015.21
2024-06-09T11:54:13.1605654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07689,1015.05
2024-06-09T11:55:13.1556583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11115,1015.17
2024-06-09T11:56:13.1592784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15183,1015.14
2024-06-09T11:57:13.1385577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2023,1015.23
2024-06-09T11:58:13.1332377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22803,1015.28
2024-06-09T11:59:13.1275608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23967,1015.27
2024-06-09T12:00:13.1210087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2523,1015.26
2024-06-09T12:01:13.1160981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27344,1015.26
2024-06-09T12:02:13.0952516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29721,1015.38
2024-06-09T12:03:13.0895516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36148,1015.2
2024-06-09T12:04:13.0832533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40557,1015.37
2024-06-09T12:05:13.0873287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4355,1015.3
2024-06-09T12:06:13.0675048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41197,1015.36
2024-06-09T12:07:13.0614584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38918,1015.43
2024-06-09T12:08:13.0553727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40656,1015.44
2024-06-09T12:09:13.0492560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43984,1015.55
2024-06-09T12:10:13.0290786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42984,1015.37
2024-06-09T12:11:13.0228026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41951,1015.19
2024-06-09T12:12:13.0177589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43082,1015.53
2024-06-09T12:13:13.0112772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46672,1015.51
2024-06-09T12:14:13.0006820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44984,1015.5
2024-06-09T12:15:12.9948882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45295,1015.4
2024-06-09T12:16:11.9896433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42721,1015.5
2024-06-09T12:17:10.9834641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43426,1015.44
2024-06-09T12:18:09.9772995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3618,1015.19
2024-06-09T12:19:08.9571213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37246,1015.36
2024-06-09T12:20:07.9535499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38246,1015.38
2024-06-09T12:21:06.9453047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40525,1015.36
2024-06-09T12:22:05.9393923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43492,1015.58
2024-06-09T12:23:04.9283960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44131,1015.51
2024-06-09T12:24:03.9226621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44328,1015.37
2024-06-09T12:25:02.9175002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40902,1015.4
2024-06-09T12:26:01.9115271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4182,1015.59
2024-06-09T12:27:00.9051835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38295,1015.33
2024-06-09T12:28:00.8842812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40508,1015.48
2024-06-09T12:29:00.8784155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40852,1015.46
2024-06-09T12:30:00.8732639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45803,1015.37
2024-06-09T12:31:00.8678597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49672,1015.58
2024-06-09T12:32:00.8563576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51393,1015.26
2024-06-09T12:33:00.8506852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43754,1015.66
2024-06-09T12:34:00.8450118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47213,1015.55
2024-06-09T12:35:00.8388782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47443,1015.68
2024-06-09T12:36:00.8182433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51328,1015.37
2024-06-09T12:37:00.8129648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5423,1015.64
2024-06-09T12:38:00.8073273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50738,1015.51
2024-06-09T12:39:00.8015130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49148,1015.61
2024-06-09T12:40:00.7809410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45885,1015.56
2024-06-09T12:41:00.7751209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46803,1015.47
2024-06-09T12:42:00.7791562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4975,1015.5
2024-06-09T12:43:00.7731315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54754,1015.65
2024-06-09T12:44:00.7689534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56623,1015.63
2024-06-09T12:45:00.7466077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58574,1015.54
2024-06-09T12:46:00.7407908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59607,1015.6
2024-06-09T12:47:00.7353763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5577,1015.55
2024-06-09T12:48:00.7294542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60623,1015.62
2024-06-09T12:49:00.7093605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62459,1015.76
2024-06-09T12:50:00.7035318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55049,1015.47
2024-06-09T12:51:00.6976631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54393,1015.62
2024-06-09T12:52:00.7020905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.525,1015.46
2024-06-09T12:53:00.6813632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5177,1015.61
2024-06-09T12:54:00.6780028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47492,1015.67
2024-06-09T12:55:00.6695908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45082,1015.47
2024-06-09T12:56:00.6649895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41607,1015.38
2024-06-09T12:57:00.6581446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3641,1015.36
2024-06-09T12:58:00.6373489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3923,1015.68
2024-06-09T12:59:00.6315208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38279,1015.53
2024-06-09T13:00:00.6260384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34705,1015.4
2024-06-09T13:01:00.6303106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39583,1015.4
2024-06-09T13:02:00.6095526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35787,1015.34
2024-06-09T13:03:00.6038258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37164,1015.15
2024-06-09T13:04:00.5979825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34082,1015.24
2024-06-09T13:05:00.5919206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28738,1015.09
2024-06-09T13:06:00.5710912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28951,1015.2
2024-06-09T13:07:00.5650315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28869,1015.38
2024-06-09T13:08:00.5598768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27984,1015.33
2024-06-09T13:09:00.5533689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1423,1014.97
2024-06-09T13:10:00.5335060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86311,1015.14
2024-06-09T13:11:00.5372084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1035,1014.97
2024-06-09T13:12:00.5320991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96951,1015.08
2024-06-09T13:13:00.5256635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06377,1015.19
2024-06-09T13:14:00.5203097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18344,1015.43
2024-06-09T13:15:00.4998221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26115,1015.24
2024-06-09T13:16:00.4938010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25787,1015.49
2024-06-09T13:17:00.4879887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2218,1015.32
2024-06-09T13:18:00.4819974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21738,1015.12
2024-06-09T13:19:00.4616691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18066,1015
2024-06-09T13:20:00.4561038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14689,1015.22
2024-06-09T13:21:00.4600669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20267,1015.23
2024-06-09T13:22:00.4541900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2882,1015.19
2024-06-09T13:23:00.4330773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32885,1015.2
2024-06-09T13:24:00.4280564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30885,1015.23
2024-06-09T13:25:00.4218483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25525,1015.29
2024-06-09T13:26:00.4163343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29344,1015.38
2024-06-09T13:27:00.4107666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27672,1015.28
2024-06-09T13:28:00.3891665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29344,1015.34
2024-06-09T13:29:00.3834215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30098,1015.28
2024-06-09T13:30:00.3878305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.366,1015.46
2024-06-09T13:31:00.3818784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40148,1015.51
2024-06-09T13:32:00.3621000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39902,1015.33
2024-06-09T13:33:00.3554026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41525,1015.4
2024-06-09T13:34:00.3498876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42443,1015.44
2024-06-09T13:35:00.3442914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43131,1015.39
2024-06-09T13:36:00.3241504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46951,1015.57
2024-06-09T13:37:00.3174324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49443,1015.52
2024-06-09T13:38:00.3121539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5223,1015.45
2024-06-09T13:39:00.3067801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51,1015.49
2024-06-09T13:40:00.2960188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50836,1015.57
2024-06-09T13:41:00.2897781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56885,1015.55
2024-06-09T13:42:00.2840190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56361,1015.61
2024-06-09T13:43:00.2787432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54426,1015.57
2024-06-09T13:44:00.2724725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5623,1015.49
2024-06-09T13:45:00.2521181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58885,1015.56
2024-06-09T13:46:00.2457170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58984,1015.76
2024-06-09T13:47:00.2401074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61426,1015.67
2024-06-09T13:48:00.2347064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62557,1015.73
2024-06-09T13:49:00.2142979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62393,1015.64
2024-06-09T13:50:00.2184734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62183,1015.55
2024-06-09T13:51:00.2125061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61623,1015.6
2024-06-09T13:52:00.2067472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64459,1015.65
2024-06-09T13:53:00.1858193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66148,1015.55
2024-06-09T13:54:00.1803156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68066,1015.7
2024-06-09T13:55:00.1740609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67754,1015.72
2024-06-09T13:56:00.1682291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70279,1015.68
2024-06-09T13:57:00.1632968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70197,1015.68
2024-06-09T13:58:00.1419868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70361,1015.82
2024-06-09T13:59:00.1466604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.719,1015.68
2024-06-09T14:00:00.1403529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80016,1015.79
2024-06-09T14:01:00.1350482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86721,1015.92
2024-06-09T14:02:00.1141099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87738,1015.8
2024-06-09T14:03:00.1084214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84213,1015.92
2024-06-09T14:04:00.1021506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8582,1015.93
2024-06-09T14:05:00.0970661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88246,1015.98
2024-06-09T14:06:00.0766121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87934,1015.86
2024-06-09T14:07:00.0703671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9,1015.85
2024-06-09T14:08:00.0642761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9082,1015.92
2024-06-09T14:09:00.0684378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.932,1015.9
2024-06-09T14:10:00.0477495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96967,1015.95
2024-06-09T14:11:00.0422757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96623,1015.86
2024-06-09T14:12:00.0371259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98492,1016.01
2024-06-09T14:13:00.0306613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01393,1016.02
2024-06-09T14:14:00.0248046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05967,1016.07
2024-06-09T14:15:00.0046149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06689,1016.08
2024-06-09T14:15:59.9983063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07115,1016.05
2024-06-09T14:16:58.9932534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06197,1015.95
2024-06-09T14:17:57.9872918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05852,1016.18
2024-06-09T14:18:56.9760188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02016,1015.96
2024-06-09T14:19:55.9707535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95721,1015.94
2024-06-09T14:20:54.9643516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00967,1016.04
2024-06-09T14:21:53.9585086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02918,1015.95
2024-06-09T14:22:52.9375446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05689,1016.15
2024-06-09T14:23:51.9319576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10377,1016.08
2024-06-09T14:24:50.9261583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11705,1016.1
2024-06-09T14:25:49.9203094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1359,1016.28
2024-06-09T14:26:48.9242830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16667,1016.23
2024-06-09T14:27:47.9035119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14689,1016.22
2024-06-09T14:28:47.8977281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14852,1016.2
2024-06-09T14:29:47.8925953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18426,1016.15
2024-06-09T14:30:47.8869618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20197,1016.27
2024-06-09T14:31:47.8660581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24623,1016.31
2024-06-09T14:32:47.8598795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25951,1016.28
2024-06-09T14:33:47.8538284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28393,1016.33
2024-06-09T14:34:47.8483200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31934,1016.25
2024-06-09T14:35:47.8281211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32869,1016.3
2024-06-09T14:36:47.8324009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34917,1016.53
2024-06-09T14:37:47.8267705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35426,1016.38
2024-06-09T14:38:47.8205999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34246,1016.44
2024-06-09T14:39:47.8148630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30967,1016.38
2024-06-09T14:40:47.7944703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3377,1016.39
2024-06-09T14:41:47.7887327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39344,1016.5
2024-06-09T14:42:47.7822154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4782,1016.55
2024-06-09T14:43:47.7765892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54705,1016.49
2024-06-09T14:44:47.7561353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58197,1016.7
2024-06-09T14:45:47.7606088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5925,1016.58
2024-06-09T14:46:47.7545050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61967,1016.62
2024-06-09T14:47:47.7491394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59197,1016.65
2024-06-09T14:48:47.7281202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55852,1016.53
2024-06-09T14:49:47.7227873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5918,1016.65
2024-06-09T14:50:47.7161053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58951,1016.58
2024-06-09T14:51:47.7105169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62984,1016.66
2024-06-09T14:52:47.7054564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66967,1016.58
2024-06-09T14:53:47.6846693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67393,1016.65
2024-06-09T14:54:47.6880779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68017,1016.62
2024-06-09T14:55:47.6828589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68328,1016.64
2024-06-09T14:56:47.6775279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7018,1016.7
2024-06-09T14:57:47.6563437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68475,1016.75
2024-06-09T14:58:47.6507092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69705,1016.69
2024-06-09T14:59:47.6450247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70787,1017.01
2024-06-09T15:00:47.6393302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73459,1016.7
2024-06-09T15:01:47.6179125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76377,1016.9
2024-06-09T15:02:47.6123779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78541,1016.75
2024-06-09T15:03:47.6066345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77885,1016.86
2024-06-09T15:04:47.6011036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80213,1016.74
2024-06-09T15:05:47.5906770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8082,1016.82
2024-06-09T15:06:47.5842416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8082,1016.79
2024-06-09T15:07:47.5793061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81475,1016.91
2024-06-09T15:08:47.5733995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81721,1016.79
2024-06-09T15:09:47.5670326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83869,1016.75
2024-06-09T15:10:47.5463361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85967,1016.87
2024-06-09T15:11:47.5410623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89984,1016.95
2024-06-09T15:12:47.5354442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92344,1016.9
2024-06-09T15:13:47.5288218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93902,1016.88
2024-06-09T15:14:47.5181379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94852,1016.92
2024-06-09T15:15:47.5125784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95984,1016.98
2024-06-09T15:16:47.5073314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97164,1016.95
2024-06-09T15:17:47.5017291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9859,1017.16
2024-06-09T15:18:47.4807093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99967,1016.99
2024-06-09T15:19:47.4746212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99525,1016.96
2024-06-09T15:20:47.4689881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03213,1017.02
2024-06-09T15:21:47.4630251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07197,1016.99
2024-06-09T15:22:47.4579498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08459,1017.07
2024-06-09T15:23:47.4368782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09689,1017.15
2024-06-09T15:24:47.4408550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08867,1017.14
2024-06-09T15:25:47.4356311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11836,1017.04
2024-06-09T15:26:47.4291622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12902,1017.18
2024-06-09T15:27:47.4089584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12,1017.14
2024-06-09T15:28:47.4028841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10721,1017.09
2024-06-09T15:29:47.3976380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11082,1017.19
2024-06-09T15:30:47.3917038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08639,1017.08
2024-06-09T15:31:47.3708536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08311,1016.99
2024-06-09T15:32:47.3646275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09475,1017.07
2024-06-09T15:33:47.3689252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10767,1017.25
2024-06-09T15:34:47.3635799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1623,1017.14
2024-06-09T15:35:47.3427782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11492,1017.04
2024-06-09T15:36:47.3371424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1541,1017.04
2024-06-09T15:37:47.3333390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18049,1017.2
2024-06-09T15:38:47.3259268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1818,1017.23
2024-06-09T15:39:47.3195671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18115,1017.19
2024-06-09T15:40:47.2987491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18164,1017.23
2024-06-09T15:41:47.2934697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20459,1017.27
2024-06-09T15:42:47.2876414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18213,1017.13
2024-06-09T15:43:47.2822305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17443,1017.2
2024-06-09T15:44:47.2709967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15557,1017.06
2024-06-09T15:45:47.2651159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1459,1017.34
2024-06-09T15:46:47.2592540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17557,1017.22
2024-06-09T15:47:47.2538718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1877,1017.35
2024-06-09T15:48:47.2334185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.02
2024-06-09T15:49:47.2272211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19918,1017.01
2024-06-09T15:50:47.2211515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18656,1017.07
2024-06-09T15:51:47.2158330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19426,1017.25
2024-06-09T15:52:47.2102472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22066,1017.25
2024-06-09T15:53:47.1897543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21311,1017.35
2024-06-09T15:54:47.1941127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21967,1017.3
2024-06-09T15:55:47.1881223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22852,1017.12
2024-06-09T15:56:47.1818798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24721,1017.18
2024-06-09T15:57:47.1614464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21951,1017.11
2024-06-09T15:58:47.1551440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22115,1017.29
2024-06-09T15:59:47.1494682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18525,1017.09
2024-06-09T16:00:47.1444920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20262,1017.13
2024-06-09T16:01:47.1235008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24869,1017.16
2024-06-09T16:02:47.1171924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27787,1017.4
2024-06-09T16:03:47.1217752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28167,1017.31
2024-06-09T16:04:47.1161433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33541,1017.34
2024-06-09T16:05:47.0953234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35902,1017.31
2024-06-09T16:06:47.0893797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38033,1017.43
2024-06-09T16:07:47.0834094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37164,1017.34
2024-06-09T16:08:47.0782792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35377,1017.51
2024-06-09T16:09:47.0725872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33607,1017.35
2024-06-09T16:10:47.0514626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33344,1017.28
2024-06-09T16:11:47.0460357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35656,1017.42
2024-06-09T16:12:47.0403686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38033,1017.35
2024-06-09T16:13:47.0448345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36717,1017.47
2024-06-09T16:14:47.0233329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40197,1017.45
2024-06-09T16:15:47.0178347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37885,1017.39
2024-06-09T16:16:47.0120514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40098,1017.43
2024-06-09T16:17:47.0067913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35934,1017.36
2024-06-09T16:18:46.9860033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35443,1017.44
2024-06-09T16:19:45.9799330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37148,1017.24
2024-06-09T16:20:44.9740285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37033,1017.34
2024-06-09T16:21:43.9684098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38508,1017.32
2024-06-09T16:22:42.9719351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36933,1017.36
2024-06-09T16:23:41.9515716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36623,1017.42
2024-06-09T16:24:40.9459621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36426,1017.33
2024-06-09T16:25:39.9394787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3882,1017.31
2024-06-09T16:26:38.9343847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40016,1017.38
2024-06-09T16:27:37.9133848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43885,1017.41
2024-06-09T16:28:36.9069932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44115,1017.53
2024-06-09T16:29:35.9014116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44885,1017.53
2024-06-09T16:30:35.9054040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46683,1017.46
2024-06-09T16:31:35.8856367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48967,1017.51
2024-06-09T16:32:35.8791929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48197,1017.51
2024-06-09T16:33:35.8736582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49705,1017.49
2024-06-09T16:34:35.8679678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4818,1017.4
2024-06-09T16:35:35.8621957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44787,1017.41
2024-06-09T16:36:35.8411856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45984,1017.44
2024-06-09T16:37:35.8379991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45623,1017.49
2024-06-09T16:38:35.8294516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49443,1017.55
2024-06-09T16:39:35.8236585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50279,1017.6
2024-06-09T16:40:35.8131946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53951,1017.48
2024-06-09T16:41:35.8075315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56311,1017.47
2024-06-09T16:42:35.8020691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58033,1017.67
2024-06-09T16:43:35.7960343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60213,1017.51
2024-06-09T16:44:35.7751806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60344,1017.49
2024-06-09T16:45:35.7695335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59836,1017.61
2024-06-09T16:46:35.7637927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62377,1017.64
2024-06-09T16:47:35.7584169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59885,1017.52
2024-06-09T16:48:35.7416552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6159,1017.56
2024-06-09T16:49:35.7317231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6177,1017.6
2024-06-09T16:50:35.7363855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61017,1017.67
2024-06-09T16:51:35.7297193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65934,1017.54
2024-06-09T16:52:35.7243811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66639,1017.61
2024-06-09T16:53:35.7032884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70852,1017.86
2024-06-09T16:54:35.6979835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70639,1017.53
2024-06-09T16:55:35.6920556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69672,1017.67
2024-06-09T16:56:35.6859993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69918,1017.57
2024-06-09T16:57:35.6653438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6859,1017.67
2024-06-09T16:58:35.6601572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69607,1017.69
2024-06-09T16:59:35.6541335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69344,1017.69
2024-06-09T17:00:35.6582777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69617,1017.7
2024-06-09T17:01:35.6374723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69246,1017.69
2024-06-09T17:02:35.6321481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69082,1017.73
2024-06-09T17:03:35.6259570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66344,1017.75
2024-06-09T17:04:35.6207667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68262,1017.73
2024-06-09T17:05:35.6143652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71689,1017.78
2024-06-09T17:06:35.5939224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72721,1017.64
2024-06-09T17:07:35.5880563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74607,1017.86
2024-06-09T17:08:35.5823435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78443,1017.84
2024-06-09T17:09:35.5863436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78333,1017.75
2024-06-09T17:10:35.5664744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79656,1017.78
2024-06-09T17:11:35.5601551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78754,1017.81
2024-06-09T17:12:35.5541673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78328,1017.77
2024-06-09T17:13:35.5491253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75082,1017.81
2024-06-09T17:14:35.5283260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73443,1017.76
2024-06-09T17:15:35.5226028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72311,1017.68
2024-06-09T17:16:35.5162395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70574,1017.7
2024-06-09T17:17:35.5106023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73197,1017.73
2024-06-09T17:18:35.5027202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72344,1017.65
2024-06-09T17:19:35.4939984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70967,1017.72
2024-06-09T17:20:35.4885768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6982,1017.64
2024-06-09T17:21:35.4825683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72279,1017.74
2024-06-09T17:22:35.4769383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74672,1017.69
2024-06-09T17:23:35.4565166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76066,1017.66
2024-06-09T17:24:35.4508717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75475,1017.71
2024-06-09T17:25:35.4445373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75049,1017.76
2024-06-09T17:26:35.4394542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77508,1017.89
2024-06-09T17:27:35.4178846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79754,1017.94
2024-06-09T17:28:35.4126611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81885,1017.83
2024-06-09T17:29:35.4168722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81583,1017.92
2024-06-09T17:30:35.4105141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82705,1017.79
2024-06-09T17:31:35.3903788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80328,1017.69
2024-06-09T17:32:35.3841739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80754,1017.78
2024-06-09T17:33:35.3785380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77836,1017.82
2024-06-09T17:34:35.3732771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.89
2024-06-09T17:35:35.3672822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78934,1017.75
2024-06-09T17:36:35.3462889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78492,1017.78
2024-06-09T17:37:35.3405214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83672,1017.8
2024-06-09T17:38:35.3449379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.859,1017.88
2024-06-09T17:39:35.3393009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86148,1017.88
2024-06-09T17:40:35.3187740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90656,1017.96
2024-06-09T17:41:35.3125053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89328,1017.91
2024-06-09T17:42:35.3070778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91869,1017.96
2024-06-09T17:43:35.3009590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9018,1017.82
2024-06-09T17:44:35.2801298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89984,1017.8
2024-06-09T17:45:35.2752579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92098,1017.89
2024-06-09T17:46:35.2695389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95311,1017.99
2024-06-09T17:47:35.2637724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95,1017.99
2024-06-09T17:48:35.2679581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93717,1017.96
2024-06-09T17:49:35.2467273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95295,1017.84
2024-06-09T17:50:35.2412680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94049,1017.89
2024-06-09T17:51:35.2352603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93574,1017.96
2024-06-09T17:52:35.2295635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9477,1017.9
2024-06-09T17:53:35.2091076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97672,1018.08
2024-06-09T17:54:35.2032706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98967,1017.87
2024-06-09T17:55:35.1976237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97738,1017.97
2024-06-09T17:56:35.1916697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98279,1018.03
2024-06-09T17:57:35.1809014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01541,1018.06
2024-06-09T17:58:35.1752082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9959,1018.04
2024-06-09T17:59:35.1690991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00787,1018.06
2024-06-09T18:00:35.1632709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01836,1017.94
2024-06-09T18:01:35.1434264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00738,1018.04
2024-06-09T18:02:35.1367605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98525,1018
2024-06-09T18:03:35.1312825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00393,1018.09
2024-06-09T18:04:35.1252870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01279,1017.99
2024-06-09T18:05:35.1193515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02295,1018.06
2024-06-09T18:06:35.0995029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05836,1018.11
2024-06-09T18:07:35.1031425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07667,1018.15
2024-06-09T18:08:35.0976326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05639,1018.05
2024-06-09T18:09:35.0914547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02607,1018.1
2024-06-09T18:10:35.0708432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06311,1018.12
2024-06-09T18:11:35.0650813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11705,1018.19
2024-06-09T18:12:35.0596443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12721,1018.18
2024-06-09T18:13:35.0535848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13541,1018.14
2024-06-09T18:14:35.0331007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10836,1018.08
2024-06-09T18:15:35.0273576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1118,1018.08
2024-06-09T18:16:35.0318073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09767,1018.09
2024-06-09T18:17:35.0259810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09951,1018.23
2024-06-09T18:18:35.0205945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11803,1018.23
2024-06-09T18:19:34.9997494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08836,1017.97
2024-06-09T18:20:33.9933284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10131,1018.14
2024-06-09T18:21:32.9877574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1177,1018.02
2024-06-09T18:22:31.9818152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10459,1018.18
2024-06-09T18:23:30.9608810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1177,1018.18
2024-06-09T18:24:29.9551572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12361,1018.17
2024-06-09T18:25:28.9596547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1465,1018.2
2024-06-09T18:26:27.9536457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13705,1018.22
2024-06-09T18:27:26.9328380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16787,1018.16
2024-06-09T18:28:25.9273706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16131,1018.03
2024-06-09T18:29:24.9212078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17869,1018.15
2024-06-09T18:30:23.9156722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15721,1018.24
2024-06-09T18:31:22.9093023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13148,1018.04
2024-06-09T18:32:22.8888465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12754,1018.26
2024-06-09T18:33:22.8835971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10082,1018.07
2024-06-09T18:34:22.8871501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1015,1017.96
2024-06-09T18:35:22.8811552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02836,1018.01
2024-06-09T18:36:22.8608877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99557,1018.02
2024-06-09T18:37:22.8551137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99082,1018.01
2024-06-09T18:38:22.8491309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04443,1018.03
2024-06-09T18:39:22.8432815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92738,1018.06
2024-06-09T18:40:22.8234584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05164,1018.32
2024-06-09T18:41:22.8176399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07361,1018.07
2024-06-09T18:42:22.8115631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09443,1018.16
2024-06-09T18:43:22.8156167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1135,1018.19
2024-06-09T18:44:22.7953626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10754,1018.25
2024-06-09T18:45:22.7892540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1323,1018.32
2024-06-09T18:46:22.7837293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14311,1018.24
2024-06-09T18:47:22.7781764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12836,1018.13
2024-06-09T18:48:22.7723503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1359,1018.31
2024-06-09T18:49:22.7510729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15361,1018.07
2024-06-09T18:50:22.7452538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16803,1018.25
2024-06-09T18:51:22.7400887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1523,1017.9
2024-06-09T18:52:22.7341337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18672,1017.95
2024-06-09T18:53:22.7233579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21246,1018.36
2024-06-09T18:54:22.7170527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20131,1018.32
2024-06-09T18:55:22.7115002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19951,1018.12
2024-06-09T18:56:22.7062691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18344,1018.21
2024-06-09T18:57:22.6853471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17016,1018.23
2024-06-09T18:58:22.6796443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13934,1018.04
2024-06-09T18:59:22.6747082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1017.97
2024-06-09T19:00:22.6674738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14246,1018.19
2024-06-09T19:01:22.6619963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18033,1018.35
2024-06-09T19:02:22.6520189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15557,1018.2
2024-06-09T19:03:22.6456394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15082,1018.01
2024-06-09T19:04:22.6398965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15607,1018.23
2024-06-09T19:05:22.6342106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17213,1018.36
2024-06-09T19:06:22.6138646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19426,1018.35
2024-06-09T19:07:22.6081012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18803,1018.33
2024-06-09T19:08:22.6017929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20213,1018.25
2024-06-09T19:09:22.5962005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20148,1018.25
2024-06-09T19:10:22.5758027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19672,1018.1
2024-06-09T19:11:22.5798735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21517,1018.19
2024-06-09T19:12:22.5742208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19836,1018.17
2024-06-09T19:13:22.5683269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19443,1018.19
2024-06-09T19:14:22.5549734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21,1018.4
2024-06-09T19:15:22.5421201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25623,1018.19
2024-06-09T19:16:22.5361177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26869,1018.35
2024-06-09T19:17:22.5308048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28574,1018.18
2024-06-09T19:18:22.5242010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29262,1018.55
2024-06-09T19:19:22.5039641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2682,1018.25
2024-06-09T19:20:22.4985786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2818,1018.23
2024-06-09T19:21:22.5022588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3105,1018.54
2024-06-09T19:22:22.4966006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31492,1018.17
2024-06-09T19:23:22.4761078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30361,1018.37
2024-06-09T19:24:22.4705384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34033,1018.32
2024-06-09T19:25:22.4645607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37033,1018.42
2024-06-09T19:26:22.4588665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38705,1018.31
2024-06-09T19:27:22.4381446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39,1018.28
2024-06-09T19:28:22.4317595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39361,1018.34
2024-06-09T19:29:22.4261084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4318,1018.36
2024-06-09T19:30:22.4306952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41933,1018.2
2024-06-09T19:31:22.4251457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40033,1018.35
2024-06-09T19:32:22.4043571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38508,1018.19
2024-06-09T19:33:22.3987136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40492,1018.45
2024-06-09T19:34:22.3929783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42508,1018.58
2024-06-09T19:35:22.3867836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46738,1018.63
2024-06-09T19:36:22.3658690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47279,1018.4
2024-06-09T19:37:22.3605933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4977,1018.71
2024-06-09T19:38:22.3549131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51508,1018.8
2024-06-09T19:39:22.3494469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51738,1018.47
2024-06-09T19:40:22.3380224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5218,1018.53
2024-06-09T19:41:22.3325526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54852,1018.6
2024-06-09T19:42:22.3266810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54574,1018.45
2024-06-09T19:43:22.3214027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54738,1018.66
2024-06-09T19:44:22.3154090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5323,1018.53
2024-06-09T19:45:22.2942858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51525,1018.46
2024-06-09T19:46:22.2891768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51459,1018.49
2024-06-09T19:47:22.2830972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51754,1018.46
2024-06-09T19:48:22.2777914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52607,1018.45
2024-06-09T19:49:22.2666947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52311,1018.48
2024-06-09T19:50:22.2611790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51262,1018.69
2024-06-09T19:51:22.2549019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4882,1018.26
2024-06-09T19:52:22.2494649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45262,1018.46
2024-06-09T19:53:22.2286339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4618,1018.35
2024-06-09T19:54:22.2234828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5,1018.53
2024-06-09T19:55:22.2177573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50672,1018.69
2024-06-09T19:56:22.2114757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53492,1018.5
2024-06-09T19:57:22.1906009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54885,1018.54
2024-06-09T19:58:22.1854741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56,1018.47
2024-06-09T19:59:22.1896059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53383,1018.61
2024-06-09T20:00:22.1836501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55082,1018.62
2024-06-09T20:01:22.1779597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57,1018.58
2024-06-09T20:02:22.1575364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59049,1018.68
2024-06-09T20:03:22.1510056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61443,1018.6
2024-06-09T20:04:22.1457184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58115,1018.63
2024-06-09T20:05:22.1396533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57164,1018.49
2024-06-09T20:06:22.1195829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60738,1018.66
2024-06-09T20:07:22.1137488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63426,1018.81
2024-06-09T20:08:22.1176596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.641,1018.6
2024-06-09T20:09:22.1117223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6259,1018.51
2024-06-09T20:10:22.0915591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61459,1018.7
2024-06-09T20:11:22.0855322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64262,1018.81
2024-06-09T20:12:22.0794433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65131,1018.65
2024-06-09T20:13:22.0736294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6518,1018.56
2024-06-09T20:14:22.0678245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66836,1018.67
2024-06-09T20:15:22.0477967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65967,1018.52
2024-06-09T20:16:22.0418131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61607,1018.66
2024-06-09T20:17:22.0458727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63583,1018.57
2024-06-09T20:18:22.0404866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63344,1018.68
2024-06-09T20:19:22.0193007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63508,1018.71
2024-06-09T20:20:22.0140711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61115,1018.82
2024-06-09T20:21:22.0085110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62754,1018.77
2024-06-09T20:22:22.0026242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6677,1018.7
2024-06-09T20:23:21.9820995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6282,1018.69
2024-06-09T20:24:20.9762726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6623,1018.53
2024-06-09T20:25:19.9702011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63656,1018.69
2024-06-09T20:26:18.9739413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6085,1018.47
2024-06-09T20:27:17.9532751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53525,1018.54
2024-06-09T20:28:16.9479982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65443,1018.8
2024-06-09T20:29:15.9419925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70656,1018.92
2024-06-09T20:30:14.9362638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73,1018.51
2024-06-09T20:31:13.9301897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75508,1018.89
2024-06-09T20:32:12.9098971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76361,1018.76
2024-06-09T20:33:11.9042060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80295,1018.65
2024-06-09T20:34:11.8984020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79246,1018.87
2024-06-09T20:35:10.9017490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79083,1018.64
2024-06-09T20:36:10.8816365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78951,1018.9
2024-06-09T20:37:10.8758688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8023,1018.78
2024-06-09T20:38:10.8697958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76049,1018.6
2024-06-09T20:39:10.8638141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77082,1018.86
2024-06-09T20:40:10.8440281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75656,1018.82
2024-06-09T20:41:10.8382151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73131,1018.69
2024-06-09T20:42:10.8321920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74344,1018.78
2024-06-09T20:43:10.8265555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7559,1018.8
2024-06-09T20:44:10.8306778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76283,1018.75
2024-06-09T20:45:10.8093944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75557,1018.64
2024-06-09T20:46:10.8041685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7882,1018.87
2024-06-09T20:47:10.7986176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79377,1018.69
2024-06-09T20:48:10.7929709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81836,1018.85
2024-06-09T20:49:10.7722540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81492,1018.9
2024-06-09T20:50:10.7659637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7959,1018.76
2024-06-09T20:51:10.7606707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80033,1018.72
2024-06-09T20:52:10.7550095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74672,1018.72
2024-06-09T20:53:10.7445060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78557,1018.72
2024-06-09T20:54:10.7379510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81459,1018.77
2024-06-09T20:55:10.7326851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80787,1018.88
2024-06-09T20:56:10.7296872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85066,1018.84
2024-06-09T20:57:10.7210998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84885,1018.86
2024-06-09T20:58:10.6999553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85426,1018.89
2024-06-09T20:59:10.6949676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87557,1018.83
2024-06-09T21:00:10.6889961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88721,1019.03
2024-06-09T21:01:10.6834128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85328,1018.79
2024-06-09T21:02:10.6620020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85984,1019.08
2024-06-09T21:03:10.6666769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87917,1019.01
2024-06-09T21:04:10.6604280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87033,1018.9
2024-06-09T21:05:10.6555082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86705,1018.79
2024-06-09T21:06:10.6345741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87246,1018.85
2024-06-09T21:07:10.6283912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87508,1018.86
2024-06-09T21:08:10.6230452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8959,1019.09
2024-06-09T21:09:10.6171326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90148,1018.67
2024-06-09T21:10:10.5967903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91951,1019
2024-06-09T21:11:10.5906840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93279,1018.86
2024-06-09T21:12:10.5947145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93533,1019.06
2024-06-09T21:13:10.5893880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93836,1018.91
2024-06-09T21:14:10.5832975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95492,1018.83
2024-06-09T21:15:10.5626872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88049,1018.97
2024-06-09T21:16:10.5570600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91967,1019.02
2024-06-09T21:17:10.5514766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89082,1018.83
2024-06-09T21:18:10.5455100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88951,1018.94
2024-06-09T21:19:10.5248963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87885,1018.96
2024-06-09T21:20:10.5192638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87164,1018.99
2024-06-09T21:21:10.5131462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88148,1018.89
2024-06-09T21:22:10.5176171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94583,1018.97
2024-06-09T21:23:10.4969113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95262,1019.01
2024-06-09T21:24:10.4910780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97049,1018.93
2024-06-09T21:25:10.4852473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9877,1018.91
2024-06-09T21:26:10.4793040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98131,1018.77
2024-06-09T21:27:10.4737016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97918,1018.97
2024-06-09T21:28:10.4531595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98984,1018.85
2024-06-09T21:29:10.4469902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94672,1019.05
2024-06-09T21:30:10.4415225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98869,1019.01
2024-06-09T21:31:10.4455601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95617,1019.09
2024-06-09T21:32:10.4248351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97672,1018.93
2024-06-09T21:33:10.4194823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96574,1019.05
2024-06-09T21:34:10.4139316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97197,1018.99
2024-06-09T21:35:10.4079035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96426,1018.98
2024-06-09T21:36:10.3868716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98213,1019.06
2024-06-09T21:37:10.3812586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96213,1018.79
2024-06-09T21:38:10.3758716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93344,1018.83
2024-06-09T21:39:10.3701029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95443,1018.87
2024-06-09T21:40:10.3536575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93164,1018.77
2024-06-09T21:41:10.3533527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9223,1018.99
2024-06-09T21:42:10.3480829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92246,1018.93
2024-06-09T21:43:10.3424355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92197,1019
2024-06-09T21:44:10.3364856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93213,1019.05
2024-06-09T21:45:10.3153596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93475,1019.1
2024-06-09T21:46:10.3099277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92541,1018.78
2024-06-09T21:47:10.3037515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91885,1018.95
2024-06-09T21:48:10.2986651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99098,1018.94
2024-06-09T21:49:10.2775549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98525,1018.86
2024-06-09T21:50:10.2819531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00117,1018.92
2024-06-09T21:51:10.2756729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02082,1019.05
2024-06-09T21:52:10.2704137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92213,1018.89
2024-06-09T21:53:10.2494305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0318,1019.02
2024-06-09T21:54:10.2439577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0577,1019.17
2024-06-09T21:55:10.2384204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06852,1019.04
2024-06-09T21:56:10.2323845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06738,1019.01
2024-06-09T21:57:10.2262017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08738,1019.31
2024-06-09T21:58:10.2062941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07328,1019.06
2024-06-09T21:59:10.2097834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11467,1019.34
2024-06-09T22:00:10.2043320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12426,1019.28
2024-06-09T22:01:10.1982584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15279,1019.21
2024-06-09T22:02:10.1779566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14656,1019
2024-06-09T22:03:10.1726763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18344,1019.1
2024-06-09T22:04:10.1665891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22311,1019.23
2024-06-09T22:05:10.1601742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23082,1018.99
2024-06-09T22:06:10.1396765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2177,1019.25
2024-06-09T22:07:10.1342845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23361,1019.37
2024-06-09T22:08:10.1288069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26082,1019.38
2024-06-09T22:09:10.1328265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26017,1019.05
2024-06-09T22:10:10.1248617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28328,1019.25
2024-06-09T22:11:10.1068194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31164,1019.3
2024-06-09T22:12:10.1006915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30049,1019.3
2024-06-09T22:13:10.0950081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31377,1019.28
2024-06-09T22:14:10.0892090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32,1019.3
2024-06-09T22:15:10.0696518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3,1019.26
2024-06-09T22:16:10.0629364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30508,1019.18
2024-06-09T22:17:10.0569425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30246,1019.41
2024-06-09T22:18:10.0606686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.286,1019.25
2024-06-09T22:19:10.0407999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29393,1019.3
2024-06-09T22:20:10.0345665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27656,1019.3
2024-06-09T22:21:10.0285633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25639,1019.3
2024-06-09T22:22:10.0229234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27148,1019.26
2024-06-09T22:23:10.0029058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26557,1019.3
2024-06-09T22:24:09.9962503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26426,1019.33
2024-06-09T22:25:08.9909566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26033,1019.1
2024-06-09T22:26:07.9848218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26148,1019.22
2024-06-09T22:27:06.9891796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2505,1019.22
2024-06-09T22:28:05.9689265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23754,1019.05
2024-06-09T22:29:04.9622153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22918,1019.12
2024-06-09T22:30:03.9564567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23918,1019.31
2024-06-09T22:31:02.9505957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23328,1019.28
2024-06-09T22:32:01.9299366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21164,1019.27
2024-06-09T22:33:00.9244520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22393,1019.28
2024-06-09T22:33:59.9187098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23574,1019.33
2024-06-09T22:34:58.9225127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21517,1019.13
2024-06-09T22:35:57.9019254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19279,1019.12
2024-06-09T22:36:57.8961402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17984,1019.08
2024-06-09T22:37:57.8901279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1618,1019.17
2024-06-09T22:38:57.8846869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19049,1019.17
2024-06-09T22:39:57.8792804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18639,1019.14
2024-06-09T22:40:57.8582784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18525,1019.02
2024-06-09T22:41:57.8523752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22033,1019.2
2024-06-09T22:42:57.8463493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21049,1019.21
2024-06-09T22:43:57.8414170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23541,1019.28
2024-06-09T22:44:57.8302424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21541,1019.51
2024-06-09T22:45:57.8246767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26475,1019.43
2024-06-09T22:46:57.8190913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26426,1019.38
2024-06-09T22:47:57.8133867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24262,1019.19
2024-06-09T22:48:57.7928015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25377,1019.27
2024-06-09T22:49:57.7861701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21934,1019.05
2024-06-09T22:50:57.7804413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22082,1019.2
2024-06-09T22:51:57.7747927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18377,1019.15
2024-06-09T22:52:57.7688889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19,1019.2
2024-06-09T22:53:57.7582725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16836,1019.4
2024-06-09T22:54:57.7532798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1859,1019.11
2024-06-09T22:55:57.7475203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18656,1019.11
2024-06-09T22:56:57.7415329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17918,1019.23
2024-06-09T22:57:57.7209138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19148,1019.17
2024-06-09T22:58:57.7150433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1782,1019.38
2024-06-09T22:59:57.7089654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16705,1019.16
2024-06-09T23:00:57.7038575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15918,1018.77
2024-06-09T23:01:57.6825772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08148,1019.12
2024-06-09T23:02:57.6772791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06213,1019.02
2024-06-09T23:03:57.6814502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04633,1019.01
2024-06-09T23:04:57.6757770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04393,1018.95
2024-06-09T23:05:57.6547269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04279,1019.14
2024-06-09T23:06:57.6490856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06344,1019.17
2024-06-09T23:07:57.6429337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08377,1019.1
2024-06-09T23:08:57.6374451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09246,1019.15
2024-06-09T23:09:57.6314342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11787,1018.97
2024-06-09T23:10:57.6105689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12639,1019.15
2024-06-09T23:11:57.6047626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1241,1019.1
2024-06-09T23:12:57.6093700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10017,1019.1
2024-06-09T23:13:57.6035398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08508,1019.16
2024-06-09T23:14:57.5835153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04,1019.07
2024-06-09T23:15:57.5774650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16967,1019.21
2024-06-09T23:16:57.5710193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2123,1019.23
2024-06-09T23:17:57.5657456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2023,1019.37
2024-06-09T23:18:57.5447959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23393,1019.08
2024-06-09T23:19:57.5397289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22197,1019.18
2024-06-09T23:20:57.5331452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25607,1019.25
2024-06-09T23:21:57.5282316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2359,1019.29
2024-06-09T23:22:57.5316659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2465,1019.09
2024-06-09T23:23:57.5116075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24689,1019.27
2024-06-09T23:24:57.5050797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23803,1019.25
2024-06-09T23:25:57.4997023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25148,1019.11
2024-06-09T23:26:57.4938690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25279,1019.26
2024-06-09T23:27:57.4731918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22934,1019
2024-06-09T23:28:57.4671168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24885,1019.22
2024-06-09T23:29:57.4617781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27164,1019.36
2024-06-09T23:30:57.4564043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29328,1019.28
2024-06-09T23:31:57.4449471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26541,1019.14
2024-06-09T23:32:57.4396838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27475,1019.27
2024-06-09T23:33:57.4333742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24,1019.06
2024-06-09T23:34:57.4278064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2023,1019.38
2024-06-09T23:35:57.4075713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19984,1019.09
2024-06-09T23:36:57.4019733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16951,1019.19
2024-06-09T23:37:57.3960040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17197,1019.4
2024-06-09T23:38:57.3901048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18803,1019.31
2024-06-09T23:39:57.3847668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17705,1019.18
2024-06-09T23:40:57.3736676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18787,1019.11
2024-06-09T23:41:57.3678342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1777,1019.15
2024-06-09T23:42:57.3622380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18721,1019.12
2024-06-09T23:43:57.3567203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1582,1019.06
2024-06-09T23:44:57.3356694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15279,1019.23
2024-06-09T23:45:57.3299608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12213,1019.17
2024-06-09T23:46:57.3237791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10984,1019.03
2024-06-09T23:47:57.3181377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08082,1019.2
2024-06-09T23:48:57.2977236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10164,1018.93
2024-06-09T23:49:57.3019985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06967,1019.17
2024-06-09T23:50:57.2957846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06197,1019.22
2024-06-09T23:51:57.2898523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08902,1019.11
2024-06-09T23:52:57.2844420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06902,1019.2
2024-06-09T23:53:57.2639462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05279,1019.04
2024-06-09T23:54:57.2577678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05705,1019.06
2024-06-09T23:55:57.2521963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04033,1019.07
2024-06-09T23:56:57.2467908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04623,1019.12
2024-06-09T23:57:57.2259251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07639,1019.03
2024-06-09T23:58:57.2297906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06833,1019.12
2024-06-09T23:59:57.2248139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08197,1019.17