ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-09T00:00:50.1214656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,320.38,10.95,313.35
2024-06-09T00:01:50.3406535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,320.56,11.14,322.69
2024-06-09T00:02:50.0353415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,318.36,10.9,317.23
2024-06-09T00:03:50.2595038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,316.54,9.27,311.86
2024-06-09T00:04:49.9331062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,311.6,10.46,309.37
2024-06-09T00:05:49.0626694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,310.63,10.7,309.21
2024-06-09T00:06:49.2771060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,314.5,9.5,312.97
2024-06-09T00:07:48.9711295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,318.38,8.28,320.77
2024-06-09T00:08:48.0953423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,321.93,8.45,327.82
2024-06-09T00:09:48.3150730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,321.79,8.85,318.75
2024-06-09T00:10:47.9891680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,316,8,321.35
2024-06-09T00:11:47.1227356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,312.25,8.23,305.62
2024-06-09T00:12:47.3476656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,309.22,7.5,306.3
2024-06-09T00:13:47.0511277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,308.77,7.18,305.96
2024-06-09T00:14:47.2512612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,310.37,7.18,312.87
2024-06-09T00:15:46.9349734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,316.89,7.68,321.39
2024-06-09T00:16:46.0794045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,327.55,7.62,336.92
2024-06-09T00:17:46.3037210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,339.46,7.18,349.27
2024-06-09T00:18:45.9725175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,349.41,8.8,356.55
2024-06-09T00:19:45.1171327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,355.06,8.56,354.16
2024-06-09T00:20:45.3309717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,358.44,8.8,359.26
2024-06-09T00:21:45.0158628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,1.12,9.4,358.06
2024-06-09T00:22:45.2453696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,0.12,9.28,1.61
2024-06-09T00:23:44.9190980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,1.97,9.2,0.36
2024-06-09T00:24:44.0533709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,0.83,8.81,359.45
2024-06-09T00:25:44.2872849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,0.86,9.57,2.83
2024-06-09T00:26:43.9466302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,0.25,10.35,5.65
2024-06-09T00:27:43.0910181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,0.1,10.75,1.09
2024-06-09T00:28:43.3156960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,359.86,10.31,0.09
2024-06-09T00:29:43.0093334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,359.29,9.61,358.83
2024-06-09T00:30:43.2440881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,353.77,9.52,347.98
2024-06-09T00:31:43.4535975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,341.05,10.68,334.67
2024-06-09T00:32:43.1273760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,345.11,10.4,348.15
2024-06-09T00:33:43.3620156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,352.56,10.36,358.73
2024-06-09T00:34:43.0460770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,354.96,10.61,359.43
2024-06-09T00:35:43.2656070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,355.3,10.57,356.63
2024-06-09T00:36:42.9495934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,352.41,9.78,347.67
2024-06-09T00:37:42.0834385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,348.46,9.6,345.42
2024-06-09T00:38:42.3175497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,343.38,9.07,344.73
2024-06-09T00:39:41.9774690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,338.84,7.98,334.56
2024-06-09T00:40:41.1216350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,336.77,8.07,331.98
2024-06-09T00:41:41.3450682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,337.81,8.16,339.61
2024-06-09T00:42:41.0299017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,343.26,8.59,346.67
2024-06-09T00:43:41.2637534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,346.66,9.08,345.95
2024-06-09T00:44:40.9331552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,348.95,9.4,349.27
2024-06-09T00:45:40.0678509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,349.6,10.49,346.01
2024-06-09T00:46:40.2915404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,351.87,10.4,350.3
2024-06-09T00:47:39.9757691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,354.4,10.12,355.35
2024-06-09T00:48:39.0953438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,354.55,10.29,355.54
2024-06-09T00:49:39.3290631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,353.2,11.34,352.92
2024-06-09T00:50:39.0141584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,351.32,10.6,353.88
2024-06-09T00:51:39.2484730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,349.87,11.5,343.26
2024-06-09T00:52:38.9277959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,350.3,9.88,351.1
2024-06-09T00:53:38.0714776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,353.04,10.9,352.86
2024-06-09T00:54:38.2953013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,356.03,11.2,353.57
2024-06-09T00:55:37.9795681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,357.25,11.83,354.61
2024-06-09T00:56:37.1141283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,357.84,11.49,354.66
2024-06-09T00:57:37.3330432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,356.12,10.83,356.85
2024-06-09T00:58:37.0174402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,353.9,11.09,355.37
2024-06-09T00:59:37.2517856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,351.11,11.76,353.48
2024-06-09T01:00:36.9462170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,348.4,11.96,348.04
2024-06-09T01:01:36.0656815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,345.32,11.62,341.22
2024-06-09T01:02:36.3001970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,343.41,10.76,346.23
2024-06-09T01:03:35.9843214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,341.75,10.5,343.97
2024-06-09T01:04:35.1101946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,337.41,10.17,334.81
2024-06-09T01:05:35.3271024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,333.77,9.65,327.77
2024-06-09T01:06:35.0214276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,325.37,8.29,319.41
2024-06-09T01:07:35.2558479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,316.53,8.42,314.06
2024-06-09T01:08:34.9299907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,303.61,8.88,296.22
2024-06-09T01:09:34.0734108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,296.39,9.21,295.61
2024-06-09T01:10:34.2940393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,292.97,9.78,297.04
2024-06-09T01:11:33.9775311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,293.45,9.2,287.64
2024-06-09T01:12:33.1218327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,292.95,8.18,300.71
2024-06-09T01:13:33.3465153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,291.01,7.57,287.38
2024-06-09T01:14:33.0160130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,287.56,7.58,285.86
2024-06-09T01:15:33.2502120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,285.33,7.07,286.86
2024-06-09T01:16:33.4839062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,284.07,7.29,291.91
2024-06-09T01:17:33.1684922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,283.42,7.12,278.9
2024-06-09T01:18:33.3679171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,282.71,7.24,284.28
2024-06-09T01:19:33.0523093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,281.93,5.78,284.67
2024-06-09T01:20:33.2961105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,287.38,7.96,286.73
2024-06-09T01:21:32.9802711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,287.14,6.7,287.87
2024-06-09T01:22:32.1034119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,288.03,7.56,289.79
2024-06-09T01:23:32.3336175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,290.76,5.98,287.55
2024-06-09T01:24:32.0178419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,297.11,7.64,303.98
2024-06-09T01:25:32.2623742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,306.54,6.54,310.83
2024-06-09T01:26:31.9362332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,310.53,7.12,312.14
2024-06-09T01:27:31.0857241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,313.9,7.5,315.75
2024-06-09T01:28:31.3001437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,321.35,6.95,315.02
2024-06-09T01:29:30.9848930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,316.71,7.13,317.53
2024-06-09T01:30:30.1284119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,317.39,6.7,313.45
2024-06-09T01:31:30.3482450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,320.57,8.02,320.46
2024-06-09T01:32:30.0326459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,318.76,7.24,317.26
2024-06-09T01:33:30.2665799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,315.25,7.28,320.78
2024-06-09T01:34:29.9607953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,313.88,7.42,313.12
2024-06-09T01:35:29.0798534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,305.84,6.89,294.64
2024-06-09T01:36:29.3039444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,297.39,6.04,299.85
2024-06-09T01:37:28.9979859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,300.16,5.81,300.54
2024-06-09T01:38:28.1324243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,299.68,5.56,294.55
2024-06-09T01:39:28.3769936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,301.58,6.46,300.88
2024-06-09T01:40:28.0460303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,298.98,5.65,294.64
2024-06-09T01:41:28.2809271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,296.01,5.27,303.55
2024-06-09T01:42:27.9650839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,293.29,3.61,280.29
2024-06-09T01:43:27.1085639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,283.79,4.3,277.5
2024-06-09T01:44:27.3277130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,280.5,4.23,273.77
2024-06-09T01:45:27.0028365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,276.75,4.32,270.11
2024-06-09T01:46:27.2370364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,267.82,4.53,269.85
2024-06-09T01:47:27.4809221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,263.53,4.65,261.12
2024-06-09T01:48:27.1503617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,255.62,4.99,253.85
2024-06-09T01:49:27.3845053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,257.72,4.8,257.36
2024-06-09T01:50:27.0684806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,265.73,5.5,268.9
2024-06-09T01:51:27.3033377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,271.1,6.19,282.56
2024-06-09T01:52:26.9836051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,278.83,5.65,281.29
2024-06-09T01:53:26.1168975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,282.45,6.2,280.75
2024-06-09T01:54:26.3505265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,282.49,6.26,284.39
2024-06-09T01:55:26.0346136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,285.7,6.44,288.3
2024-06-09T01:56:26.2690543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,288.71,6.81,291.77
2024-06-09T01:57:25.9388473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,294.02,6.89,299.45
2024-06-09T01:58:25.0731468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,298.23,5.99,297.2
2024-06-09T01:59:25.3173339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,307.2,5.64,307.86
2024-06-09T02:00:25.0014415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,304.98,6.67,304.62
2024-06-09T02:01:25.2202217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,305.28,6.48,305.71
2024-06-09T02:02:25.4541270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,301.94,6.88,298.45
2024-06-09T02:03:25.1384240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,300.47,6.85,300.36
2024-06-09T02:04:25.3833189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,294.36,6.96,294.26
2024-06-09T02:05:25.0520997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,290.96,6.59,293.04
2024-06-09T02:06:25.2770472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,286.33,6.82,284.15
2024-06-09T02:07:24.9612982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,279.64,8,279.75
2024-06-09T02:08:24.1149522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,270.32,8.38,271.99
2024-06-09T02:09:24.3395864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,271.78,7.91,267.53
2024-06-09T02:10:24.0091461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,273.65,7.26,277.66
2024-06-09T02:11:24.2432232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,277.03,7.45,277.9
2024-06-09T02:12:24.4774525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,283.31,7.05,283.67
2024-06-09T02:13:24.1714375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,289.18,6.71,294.44
2024-06-09T02:14:24.3907676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,293.35,7.59,297
2024-06-09T02:15:24.0751895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,296.06,8.9,303.18
2024-06-09T02:16:24.2991254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,303.54,8.37,305.84
2024-06-09T02:17:23.9838484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,303.23,9.74,304.03
2024-06-09T02:18:23.1131008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,303.43,9.62,307.59
2024-06-09T02:19:23.3372598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,307.62,10.58,307.5
2024-06-09T02:20:23.0316372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,306.69,9.34,313.63
2024-06-09T02:21:23.2656069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,306.86,9.41,307.11
2024-06-09T02:22:23.4993298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,307.72,9.94,304.93
2024-06-09T02:23:23.1691604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,304.53,10.77,304.19
2024-06-09T02:24:23.4031129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,306.63,10.58,308.9
2024-06-09T02:25:23.0879801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,307.95,9.53,310.78
2024-06-09T02:26:23.3315259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,307.88,9.53,310.76
2024-06-09T02:27:22.9908557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,308.73,8.39,311
2024-06-09T02:28:22.1258021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,309.16,8.98,307.88
2024-06-09T02:29:22.3597627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,305.33,9.59,300.36
2024-06-09T02:30:22.0340664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,301.48,9.8,300.57
2024-06-09T02:31:22.2531530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,301.28,9.08,302.54
2024-06-09T02:32:21.9475302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,301.99,9.45,299.81
2024-06-09T02:33:21.0813332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,302.2,8.49,301.01
2024-06-09T02:34:21.3060991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,300.14,9.25,302.28
2024-06-09T02:35:20.9751820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,301.28,8.85,294.61
2024-06-09T02:36:20.1195875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,304.26,7.91,301.63
2024-06-09T02:37:20.3435250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,304.23,9.43,298.85
2024-06-09T02:38:20.0373180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,302.2,9.04,299.04
2024-06-09T02:39:20.2619238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,305.15,8.9,302.14
2024-06-09T02:40:20.4818291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,308.04,7.37,316.63
2024-06-09T02:41:20.1651100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,308.58,8.54,307.04
2024-06-09T02:42:20.3894605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,306.81,7.46,302.16
2024-06-09T02:43:20.0842209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,304.96,9.07,303.74
2024-06-09T02:44:20.2937100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,308.13,8.64,305.72
2024-06-09T02:45:19.9776716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,309.59,8.81,299.6
2024-06-09T02:46:19.1115228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,308.33,9.09,306.47
2024-06-09T02:47:19.3460109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,310.46,9.19,303.52
2024-06-09T02:48:19.0152008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,312.87,8.97,319.92
2024-06-09T02:49:19.2493747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,313.77,8.06,317.6
2024-06-09T02:50:19.4839393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,315.41,9.72,313.51
2024-06-09T02:51:19.1584070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,316.64,8.76,316.7
2024-06-09T02:52:19.3927003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,317.04,8.68,323.88
2024-06-09T02:53:19.0617593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,315.52,9.18,314.41
2024-06-09T02:54:19.2863483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,314.48,8.13,310.52
2024-06-09T02:55:18.9701280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,313.12,9.06,311.93
2024-06-09T02:56:18.1039453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,309.67,10.55,309.25
2024-06-09T02:57:18.3239270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,310.75,2.65,358.99
2024-06-09T02:58:18.0083021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,305.54,8.32,303.79
2024-06-09T02:59:18.2325859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,301.27,9.44,302.12
2024-06-09T03:00:18.4665332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,297.3,9.66,296.49
2024-06-09T03:01:18.1359591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,298.39,9.87,300.21
2024-06-09T03:02:18.3595239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,297.45,9.47,301.43
2024-06-09T03:03:18.0542832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,300.49,10.21,296.69
2024-06-09T03:04:18.2786774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,299.23,9.05,301.05
2024-06-09T03:05:18.5024016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,299.55,10.43,298.38
2024-06-09T03:06:18.1823807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,300.2,10.46,298.72
2024-06-09T03:07:18.4067405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,301.39,11.17,297.37
2024-06-09T03:08:18.0903260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,298.93,11.51,291.98
2024-06-09T03:09:18.3147337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,298.72,11.38,290.98
2024-06-09T03:10:17.9836204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,298.8,10.81,298.99
2024-06-09T03:11:17.1082690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,299.51,11.95,296.01
2024-06-09T03:12:17.3522574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,299.11,10.71,294.53
2024-06-09T03:13:17.0270121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,298.74,10.45,298.6
2024-06-09T03:14:17.2461581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,298,11.22,305.75
2024-06-09T03:15:17.4605301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,299.39,11.29,300.89
2024-06-09T03:16:17.1547321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,298.98,11.12,298.26
2024-06-09T03:17:17.3686827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,300.1,11.42,299.75
2024-06-09T03:18:17.0480491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,299.66,10.42,305.14
2024-06-09T03:19:17.2826369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,298.34,12.88,297.08
2024-06-09T03:20:17.4969852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,299.12,10.43,301.03
2024-06-09T03:21:17.1705448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,300.59,11.66,299.02
2024-06-09T03:22:17.4046921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,300.77,11.12,299.91
2024-06-09T03:23:17.0645431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,305.36,10.3,310.8
2024-06-09T03:24:17.2991306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,306.31,9.26,311.02
2024-06-09T03:25:17.5129504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,308.44,9.78,308.85
2024-06-09T03:26:17.1876030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,308.44,10.24,306.9
2024-06-09T03:27:17.4064366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,305.31,9.16,310.62
2024-06-09T03:28:17.0905201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,312.95,8.45,320.09
2024-06-09T03:29:17.3146253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,321.79,9.87,322.64
2024-06-09T03:30:16.9888897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,324.68,9.6,331.06
2024-06-09T03:31:16.0981400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,326.86,8.66,327.83
2024-06-09T03:32:16.3232290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,325.24,8.72,324.2
2024-06-09T03:33:16.0070969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,327.14,8.87,319.69
2024-06-09T03:34:16.2316482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,324.8,8.82,325.96
2024-06-09T03:35:16.4650160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,322.33,9.85,323.14
2024-06-09T03:36:16.1253746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,321.63,10.58,318.58
2024-06-09T03:37:16.3692349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,322.02,11.05,320.45
2024-06-09T03:38:16.0437543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,319.2,9.87,320.7
2024-06-09T03:39:16.2672457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,316.23,9.47,314.18
2024-06-09T03:40:16.4869483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,314.09,10.48,313.06
2024-06-09T03:41:16.1611275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,315.37,9.28,312.95
2024-06-09T03:42:16.3853951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,315.23,10.12,314.39
2024-06-09T03:43:16.0598648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,314.39,10.62,311.25
2024-06-09T03:44:16.2790290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,312.15,9.57,310.48
2024-06-09T03:45:16.5037661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,311.62,9.05,315.95
2024-06-09T03:46:16.1776326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,312.49,9.35,311.79
2024-06-09T03:47:16.4019531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,312.01,9.02,318.47
2024-06-09T03:48:16.0707191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,313.09,8.57,315.84
2024-06-09T03:49:16.2857256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,314.73,10.56,315.12
2024-06-09T03:50:16.5096422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,313.22,10.3,321.3
2024-06-09T03:51:16.1935353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,312.31,9.97,310.45
2024-06-09T03:52:16.4177481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,313.24,10.13,312.2
2024-06-09T03:53:16.0777359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,313.04,10.07,319.22
2024-06-09T03:54:16.3018341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,313.48,10.3,306.19
2024-06-09T03:55:16.5255144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,314.87,8.95,320.72
2024-06-09T03:56:16.2095688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,311.74,9.7,302.92
2024-06-09T03:57:16.4194968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,298.31,9.62,294.95
2024-06-09T03:58:16.0935868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,294.24,11.69,298.21
2024-06-09T03:59:16.3182519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,295.26,10.46,296.47
2024-06-09T04:00:16.0025997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,295.67,9.33,292.7
2024-06-09T04:01:16.2115951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,295.99,9.88,298.58
2024-06-09T04:02:16.4355839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,296.56,11.32,303.07
2024-06-09T04:03:16.1100624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,298.83,10.01,302.7
2024-06-09T04:04:16.3440836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,300,9.43,301.38
2024-06-09T04:05:16.0186331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,299.61,11.4,301.04
2024-06-09T04:06:16.2279132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,300.21,11.89,299.5
2024-06-09T04:07:16.4624617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,301.88,8.44,296.92
2024-06-09T04:08:16.1359088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,301.44,8.85,300.01
2024-06-09T04:09:16.3606224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,300.51,10.29,304.5
2024-06-09T04:10:16.0196257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,303.94,10.79,306.61
2024-06-09T04:11:16.2446434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,303.63,10.32,306.09
2024-06-09T04:12:16.4683539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,303.05,9.66,302.75
2024-06-09T04:13:16.1425080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,304.06,9.59,305.89
2024-06-09T04:14:16.3520907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,305.48,8.81,298.64
2024-06-09T04:15:16.0364264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,306.15,8.01,306.44
2024-06-09T04:16:16.2607599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,308.46,7.78,312.69
2024-06-09T04:17:16.4847798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,310.37,7.84,314.79
2024-06-09T04:18:16.1441309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,310.62,8.97,303.86
2024-06-09T04:19:16.3681843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,311.78,8.14,310.47
2024-06-09T04:20:16.0422898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,310.68,8.97,307.61
2024-06-09T04:21:16.2668097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,309.13,7.81,307.56
2024-06-09T04:22:16.4810096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,307.08,8.9,303.57
2024-06-09T04:23:16.1503031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,306.71,8.34,306.99
2024-06-09T04:24:16.3750464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,313.26,7.62,316.47
2024-06-09T04:25:16.0488348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,316.39,10.6,327.76
2024-06-09T04:26:16.2728067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,318.99,8.93,324.52
2024-06-09T04:27:16.4826827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,318.76,9.36,317.44
2024-06-09T04:28:16.1669155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,320.82,9.33,313.08
2024-06-09T04:29:16.3806230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,319.49,9.24,324.2
2024-06-09T04:30:16.0549898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,322.12,8.29,320.22
2024-06-09T04:31:16.2746269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,321.83,9.8,319.78
2024-06-09T04:32:16.4885874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,320.43,9.85,319.67
2024-06-09T04:33:16.1733361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,322.59,10.37,320.33
2024-06-09T04:34:16.4072042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,325.04,9.54,328.26
2024-06-09T04:35:16.0609784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,326.86,10.11,328.43
2024-06-09T04:36:16.2809959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,326.33,9.52,328.15
2024-06-09T04:37:16.4950668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,325.15,9.98,318.83
2024-06-09T04:38:16.1788812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,324.91,9.35,326.43
2024-06-09T04:39:16.4134065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,325.7,8.82,320.87
2024-06-09T04:40:16.0632280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,323.84,9.62,326.47
2024-06-09T04:41:16.2866046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,321.52,9.88,321.85
2024-06-09T04:42:16.5117187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,321.86,9.21,318.85
2024-06-09T04:43:16.1857710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,321.07,8.32,319.8
2024-06-09T04:44:16.3951273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,322.24,8.32,328.14
2024-06-09T04:45:16.0694715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,324.46,8.48,324.34
2024-06-09T04:46:16.2931270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,325.08,8.25,326.16
2024-06-09T04:47:16.5174564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,324.12,6.67,322.22
2024-06-09T04:48:16.1771408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,319.9,8.81,322.81
2024-06-09T04:49:16.4009826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,318.04,8,318.8
2024-06-09T04:50:16.0750804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,315.84,8.84,313.61
2024-06-09T04:51:16.2995685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,318.45,8.3,325.59
2024-06-09T04:52:16.5138503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,321.31,7.1,316.1
2024-06-09T04:53:16.1833571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,319.79,8.27,317.46
2024-06-09T04:54:16.4073972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,319.5,7.72,319.46
2024-06-09T04:55:16.0812183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,319.54,7.65,327.43
2024-06-09T04:56:16.3062252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,325.58,6.86,318.71
2024-06-09T04:57:16.5149732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,329.57,8.5,333.59
2024-06-09T04:58:16.1995453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,328.29,8.43,333.99
2024-06-09T04:59:16.4236760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,327.52,7.77,325.83
2024-06-09T05:00:16.0882836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,328.19,7.22,332.06
2024-06-09T05:01:16.3075292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,324.01,6.98,327.83
2024-06-09T05:02:16.5319660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,322.24,6.05,316.54
2024-06-09T05:03:16.2159460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,315.38,7.14,305.85
2024-06-09T05:04:16.4303933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,313.73,6.93,308.22
2024-06-09T05:05:16.1044616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,314.19,9,312.84
2024-06-09T05:06:16.3133714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,315.05,8.33,324.13
2024-06-09T05:07:16.5373348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,321.93,9.02,332.53
2024-06-09T05:08:16.2018600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,324.04,8.95,324.76
2024-06-09T05:09:16.4365511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,324.41,8.46,323.81
2024-06-09T05:10:16.0860458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,323.24,8.02,312.24
2024-06-09T05:11:16.3095524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,324.85,10.06,325.39
2024-06-09T05:12:16.5243741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,320.83,8.59,316.69
2024-06-09T05:13:16.1985010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,318.85,7.41,313.13
2024-06-09T05:14:16.4174080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,319.29,8.97,323.82
2024-06-09T05:15:16.0820521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,320.61,8.56,317.46
2024-06-09T05:16:16.3058524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,319.97,7.23,311.46
2024-06-09T05:17:16.5298854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,320.47,6.97,319.89
2024-06-09T05:18:16.1897689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,320.22,7.12,318.22
2024-06-09T05:19:16.4237103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,319.77,6.22,313.25
2024-06-09T05:20:16.0877284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,319.05,6.8,330.79
2024-06-09T05:21:16.3022799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,318.15,7.27,311.51
2024-06-09T05:22:16.5269756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,317.26,6.46,325.79
2024-06-09T05:23:16.1861202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,315.57,5.58,313.99
2024-06-09T05:24:16.4002868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,317.74,6.29,322.86
2024-06-09T05:25:16.0742839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,315.99,5.39,311.07
2024-06-09T05:26:16.2987451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,317.03,6.87,312.03
2024-06-09T05:27:16.5084551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,311.79,5.81,316.95
2024-06-09T05:28:16.1818981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,313.43,6.86,315.82
2024-06-09T05:29:16.3964546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,316.94,7.5,314.9
2024-06-09T05:30:16.0807683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,320.38,7.37,326.84
2024-06-09T05:31:16.2902862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,316.95,7.38,317.75
2024-06-09T05:32:16.5042993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,313.89,6.12,317.22
2024-06-09T05:33:16.1781620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,313.88,6.09,319.74
2024-06-09T05:34:16.4029285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,311.55,4.73,309.12
2024-06-09T05:35:16.0767116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,306.04,4.95,292.76
2024-06-09T05:36:16.2861642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,309.06,5.42,309.5
2024-06-09T05:37:16.5003796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,308.6,5.75,303.63
2024-06-09T05:38:16.1843281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,309.61,6.26,313.74
2024-06-09T05:39:16.4086943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,311.97,5.5,308.11
2024-06-09T05:40:16.0679606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,309.18,6.83,313.81
2024-06-09T05:41:16.2830715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,305.71,4.74,300.22
2024-06-09T05:42:16.5166698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,303.36,5.12,303.9
2024-06-09T05:43:16.2011692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,302.65,4.13,302.48
2024-06-09T05:44:16.4007115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,298.61,5.7,291.43
2024-06-09T05:45:16.0850858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,295.44,5.33,298.99
2024-06-09T05:46:16.3084647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,294.07,5.74,296.45
2024-06-09T05:47:16.5335869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,297.77,6.2,291.87
2024-06-09T05:48:16.1877200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,297.84,6.58,302.13
2024-06-09T05:49:16.3968869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,297.42,6.47,300.82
2024-06-09T05:50:16.0806442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,299.89,5.69,302.61
2024-06-09T05:51:16.2854783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,295.75,6.41,292.87
2024-06-09T05:52:16.5198236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,293.57,5.82,293.98
2024-06-09T05:53:16.1787857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,294.93,6.01,295.69
2024-06-09T05:54:16.4030847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,294.89,5.67,301.62
2024-06-09T05:55:16.0673415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,291.67,5.8,287.31
2024-06-09T05:56:16.3015386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,293.09,6.26,297.74
2024-06-09T05:57:16.5102775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,298.23,8.01,313.98
2024-06-09T05:58:16.1845602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,300.97,7.32,309.18
2024-06-09T05:59:16.4097376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,302.53,9.91,301.51
2024-06-09T06:00:16.0836926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,302.16,7.81,302.53
2024-06-09T06:01:16.2925734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,307.36,7.84,310.31
2024-06-09T06:02:16.5173093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,308.08,10.63,305.06
2024-06-09T06:03:16.1909669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,308.11,9.79,301.14
2024-06-09T06:04:16.4057961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,305.43,11.28,297.62
2024-06-09T06:05:16.0796317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,302.28,9.9,305.09
2024-06-09T06:06:16.2792308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,302.51,10.62,303.77
2024-06-09T06:07:16.5032707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,301.34,11.84,300.32
2024-06-09T06:08:16.1779569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,301.76,10.78,304.54
2024-06-09T06:09:16.3916974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,306.02,11.55,306.8
2024-06-09T06:10:16.0614802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,304.65,11.42,305.79
2024-06-09T06:11:16.2756470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,306.56,12.65,309.56
2024-06-09T06:12:16.4990605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,307.74,11.59,305.67
2024-06-09T06:13:16.1632940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,308.19,10.18,313.54
2024-06-09T06:14:16.3730613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,308.84,11.33,308.69
2024-06-09T06:15:16.0572327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,305.62,15.92,304.81
2024-06-09T06:16:16.2716951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,309.54,11.47,306.77
2024-06-09T06:17:16.4859716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,309.71,13.57,307.94
2024-06-09T06:18:16.1565576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,310.19,12.09,307.16
2024-06-09T06:19:16.3693069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,310.55,10.9,306.02
2024-06-09T06:20:16.0463678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,311.38,13.04,305.21
2024-06-09T06:21:16.2682993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,310.96,12.03,308.89
2024-06-09T06:22:16.4825060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,311.78,13.57,309.44
2024-06-09T06:23:16.1312451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,311.24,13.78,309.84
2024-06-09T06:24:16.3552288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,312.38,15.82,313.66
2024-06-09T06:25:16.0297130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,312.94,14.17,317.57
2024-06-09T06:26:16.2438404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,313.58,14.59,312.32
2024-06-09T06:27:16.4631440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,310.98,13.39,310.48
2024-06-09T06:28:16.1276075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,312.2,14.22,313.74
2024-06-09T06:29:16.3514477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,310.6,13.71,310.09
2024-06-09T06:30:16.5565621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,310.85,13.42,309.62
2024-06-09T06:31:16.2255356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,312.6,15.2,309.54
2024-06-09T06:32:16.4398656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,312.62,12.99,318.41
2024-06-09T06:33:16.1137680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,313.25,13.31,316.04
2024-06-09T06:34:16.3381120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,313.87,13.31,312.32
2024-06-09T06:35:16.5621384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,315.77,14.57,313.67
2024-06-09T06:36:16.2119871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,315.8,11.02,309.2
2024-06-09T06:37:16.4355517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,314.85,14.09,316.18
2024-06-09T06:38:16.1103447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,316.16,16.81,315.88
2024-06-09T06:39:16.3343051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,314.33,14.79,316.1
2024-06-09T06:40:16.5440616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,315.75,12.41,316.7
2024-06-09T06:41:16.2175166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,313.52,12.91,309.15
2024-06-09T06:42:16.4321400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,313.57,14.24,302.3
2024-06-09T06:43:16.1068976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,309.96,12.7,311.94
2024-06-09T06:44:16.3158981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,308.65,12.26,317.48
2024-06-09T06:45:16.5399131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,309.93,15.49,306.49
2024-06-09T06:46:16.2139574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,309.03,13.2,307.91
2024-06-09T06:47:16.4486367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,308.04,13.98,311.63
2024-06-09T06:48:16.1127412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,307.5,16.62,305.23
2024-06-09T06:49:16.3221034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,303.6,15.59,306.44
2024-06-09T06:50:16.5459278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,305.59,12.78,304.15
2024-06-09T06:51:16.2209194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,307.71,16.02,309.28
2024-06-09T06:52:16.4442731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,311.52,12.45,309.57
2024-06-09T06:53:16.0935264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,309.59,12.42,307.14
2024-06-09T06:54:16.3178555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,308.33,14.52,310.3
2024-06-09T06:55:16.5423269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,309.8,15.25,313.43
2024-06-09T06:56:16.2164770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,305.84,13.77,309.92
2024-06-09T06:57:16.4256907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,305.27,15.08,309.2
2024-06-09T06:58:16.1007830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,304.57,13.66,300.46
2024-06-09T06:59:16.3142049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,307.55,12.94,304.73
2024-06-09T07:00:16.5392836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,305.88,10.49,299.84
2024-06-09T07:01:16.1879040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,304.68,12.83,303.65
2024-06-09T07:02:16.4121848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,304.56,12.99,305.03
2024-06-09T07:03:16.0867915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,304.16,12.44,306.72
2024-06-09T07:04:16.3104891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,304.24,12.17,308.4
2024-06-09T07:05:16.5354655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,305.51,11.59,305.65
2024-06-09T07:06:16.1843856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,309.91,13.73,311.78
2024-06-09T07:07:16.4088454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,309.96,14.02,313.98
2024-06-09T07:08:16.0923320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,311.44,12.9,314.51
2024-06-09T07:09:16.3072716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,310.44,13.27,309.92
2024-06-09T07:10:16.5067997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,311.47,14.19,323.01
2024-06-09T07:11:16.1910240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,310.92,13.71,311.09
2024-06-09T07:12:16.4046830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,313.58,12.62,315.91
2024-06-09T07:13:16.0794302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,307.91,11.99,316.78
2024-06-09T07:14:16.2879769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,306.96,13.65,307.73
2024-06-09T07:15:16.5127582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,307.73,12.56,315.18
2024-06-09T07:16:16.1868338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,309.61,10.72,300.71
2024-06-09T07:17:16.4108952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,309.55,12.23,311.8
2024-06-09T07:18:16.0753210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,307.01,13.05,315.37
2024-06-09T07:19:16.2950787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,303.67,12.72,301.11
2024-06-09T07:20:16.5088553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,304.36,14,304.54
2024-06-09T07:21:16.1833178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,302.08,12.54,301.79
2024-06-09T07:22:16.4077344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,306.47,12.7,307.67
2024-06-09T07:23:16.0670435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,306.72,13.41,307.45
2024-06-09T07:24:16.3007252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,304.13,11.27,310.27
2024-06-09T07:25:16.5150030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,302.75,13.72,301.62
2024-06-09T07:26:16.1888743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,302.93,11.61,303.75
2024-06-09T07:27:16.3987301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,301.79,12.55,302.88
2024-06-09T07:28:16.0730967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,302.95,10.32,306.1
2024-06-09T07:29:16.2868646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,303.11,13.51,296.99
2024-06-09T07:30:16.5116171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,302.05,13.1,297.13
2024-06-09T07:31:16.1808002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,300.81,11.51,297.22
2024-06-09T07:32:16.3951889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,303.87,11.33,303.69
2024-06-09T07:33:16.0692823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,302.76,10.51,298.16
2024-06-09T07:34:16.2930269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,301.05,11.1,303.71
2024-06-09T07:35:16.5177124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,300.45,11.68,297.88
2024-06-09T07:36:16.1769998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,299.17,11.51,299.27
2024-06-09T07:37:16.4009994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,299.1,10.41,303.38
2024-06-09T07:38:16.0655063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,298.58,11.96,294.58
2024-06-09T07:39:16.2893807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,297.9,11.42,298.4
2024-06-09T07:40:16.4991410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,297.57,10.48,297.75
2024-06-09T07:41:16.1732844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,296.47,12.14,300.59
2024-06-09T07:42:16.3972899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,296.51,11.73,301.64
2024-06-09T07:43:16.0717320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,297.48,10.95,290.59
2024-06-09T07:44:16.2707955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,294.42,10.4,297.01
2024-06-09T07:45:16.4956469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,296.12,9.65,289.7
2024-06-09T07:46:16.1693750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,293.29,10.87,286.27
2024-06-09T07:47:16.3935659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,293.02,9.47,291.06
2024-06-09T07:48:16.6077806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,292.57,11.41,296
2024-06-09T07:49:16.2671967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,294.57,10.12,295.82
2024-06-09T07:50:16.4816015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,293,10.4,297.83
2024-06-09T07:51:16.1555866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,293.58,10.97,291.7
2024-06-09T07:52:16.3697463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,291.3,12.36,291.66
2024-06-09T07:53:16.5894616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,292.56,10.82,290.62
2024-06-09T07:54:16.2636485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,290.59,12.51,296.3
2024-06-09T07:55:16.4777270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,289.65,10.68,290.28
2024-06-09T07:56:16.1520349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,287.87,9.6,295.1
2024-06-09T07:57:16.3614328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,286.3,11.86,288.72
2024-06-09T07:58:16.5859678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,286.89,11.46,284.39
2024-06-09T07:59:16.2598878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,286.24,11.74,287.56
2024-06-09T08:00:16.4736571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,288.4,11.33,285.08
2024-06-09T08:01:16.1337144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,284.4,11.81,282.66
2024-06-09T08:02:16.3480629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,286.75,10.89,286.51
2024-06-09T08:03:16.5719193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,287.98,11.95,290.79
2024-06-09T08:04:16.2457705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,289.71,13.41,290.08
2024-06-09T08:05:16.4700412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,289.88,11.05,295.96
2024-06-09T08:06:16.1294287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,299.62,11.87,300.1
2024-06-09T08:07:16.3439045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,295.77,10.85,295.68
2024-06-09T08:08:16.5585139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,298,10.8,298.32
2024-06-09T08:09:16.2420132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,306.01,13.4,308.43
2024-06-09T08:10:16.4418618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,306.02,11.73,302.29
2024-06-09T08:11:16.1153780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,305.48,12.72,307.74
2024-06-09T08:12:16.3396733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,308.35,14.03,309.71
2024-06-09T08:13:16.5541949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,310.08,14.9,301.3
2024-06-09T08:14:16.2140333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,310.28,13.16,313.63
2024-06-09T08:15:16.4374021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,312.7,13.5,314.08
2024-06-09T08:16:16.1023084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,312.15,15.6,314.52
2024-06-09T08:17:16.3162822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,311.25,13.45,310.39
2024-06-09T08:18:16.5403701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,312.99,11.06,308.98
2024-06-09T08:19:16.2002592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,312.36,12.14,311.68
2024-06-09T08:20:16.4215005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,311.75,13.57,309.45
2024-06-09T08:21:16.0856486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,313.07,14.89,310.86
2024-06-09T08:22:16.3100127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,312.78,12.6,306
2024-06-09T08:23:16.5096087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,313.38,11.75,313.54
2024-06-09T08:24:16.1840132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,313.47,12.73,309.86
2024-06-09T08:25:16.4002837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,314.82,11.37,320.23
2024-06-09T08:26:16.6222814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,313.92,14.22,306.62
2024-06-09T08:27:16.2810871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,315.89,13.33,320.62
2024-06-09T08:28:16.5057896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,315.78,13.38,311.35
2024-06-09T08:29:16.1697489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,315.2,11.19,320.46
2024-06-09T08:30:16.3843092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,313.12,12.93,312.6
2024-06-09T08:31:16.6036194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,315.33,11.33,311.85
2024-06-09T08:32:16.2776930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,315.4,12.71,317.47
2024-06-09T08:33:16.4917605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,315.52,12.02,312.77
2024-06-09T08:34:16.1664700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,317.27,12.1,315.92
2024-06-09T08:35:16.3907616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,315.03,13.64,310.02
2024-06-09T08:36:16.5896792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,316.81,12.43,312.43
2024-06-09T08:37:16.2638825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,315.58,13.09,316.84
2024-06-09T08:38:16.4885309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,314.99,12.03,306.57
2024-06-09T08:39:16.1526958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,313.35,12.93,299.07
2024-06-09T08:40:16.3514154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,313.49,13.37,315.5
2024-06-09T08:41:16.5755396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,314.14,13.74,314.51
2024-06-09T08:42:16.2397801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,311.68,12.7,316.07
2024-06-09T08:43:16.4645499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,314.97,12.47,310.18
2024-06-09T08:44:16.1237469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,315.04,14.87,310.43
2024-06-09T08:45:16.3375134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,318.79,16.59,318.97
2024-06-09T08:46:16.5624953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,318.02,16.79,314.21
2024-06-09T08:47:16.2359903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,320.22,16.67,321.71
2024-06-09T08:48:16.4511040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,320.51,14.63,323.44
2024-06-09T08:49:16.1102647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,323.65,16.63,315.74
2024-06-09T08:50:16.3346809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,321.49,18.64,321.39
2024-06-09T08:51:16.5379927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,324.05,15.24,316.69
2024-06-09T08:52:16.2125668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,322.4,18.04,324.2
2024-06-09T08:53:16.4220249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,322.35,18.39,322.94
2024-06-09T08:54:16.0965559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,324.05,16.04,323.02
2024-06-09T08:55:16.3103003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,321.16,14.16,318.68
2024-06-09T08:56:16.5344191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,319.03,15.44,321.67
2024-06-09T08:57:16.1936778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,321.79,16.57,321.28
2024-06-09T08:58:16.4080888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,320.97,15.18,318.25
2024-06-09T08:59:16.0928833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,322.99,16.78,326.81
2024-06-09T09:00:16.3165399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,322.28,15.52,322.65
2024-06-09T09:01:16.5160623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,322.27,13.62,313.39
2024-06-09T09:02:16.1899474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,319.66,16.89,317.53
2024-06-09T09:03:16.4043476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,322.16,14.82,318.33
2024-06-09T09:04:16.6185487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,322.1,17.02,328.75
2024-06-09T09:05:16.2932061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,322.95,17.73,323.2
2024-06-09T09:06:16.4918945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,322.85,14.35,325.03
2024-06-09T09:07:16.1668870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,321.52,18,318.12
2024-06-09T09:08:16.3911917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,321.08,16.07,320.72
2024-06-09T09:09:16.6154566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,319.11,17.1,321.52
2024-06-09T09:10:16.2644121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,320.49,12.85,318.51
2024-06-09T09:11:16.4887941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,320.22,16.63,330.69
2024-06-09T09:12:16.1632476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,321.46,18.83,320.83
2024-06-09T09:13:16.3769749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,322.29,15.19,324.03
2024-06-09T09:14:16.5958526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,324.78,15.29,326.63
2024-06-09T09:15:16.2609912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,325.52,17.39,328.43
2024-06-09T09:16:16.4748149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,322.78,15.13,322.91
2024-06-09T09:17:16.1494298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,325.13,17.63,325.2
2024-06-09T09:18:16.3704810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,320.58,16.24,312.75
2024-06-09T09:19:16.5624143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,321.16,17.54,317.41
2024-06-09T09:20:16.2468967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,316.09,16.5,309.63
2024-06-09T09:21:16.4611537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,317.17,16.95,314.37
2024-06-09T09:22:16.1347755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,314.67,18.06,317.79
2024-06-09T09:23:16.3442244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,309.32,14.75,307.78
2024-06-09T09:24:16.5660102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,314.25,17.02,314.3
2024-06-09T09:25:16.2427194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,310.25,16.2,301.91
2024-06-09T09:26:16.4568208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,307.43,14.9,307.32
2024-06-09T09:27:16.1170165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,307.51,17.1,287.87
2024-06-09T09:28:16.3410108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,310.46,15.25,314.82
2024-06-09T09:29:16.5551308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,309.97,15.01,304.2
2024-06-09T09:30:16.2296555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,312.08,18.1,316.03
2024-06-09T09:31:16.4281052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,311,16.5,313.29
2024-06-09T09:32:16.1023682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,311.09,17.21,310.32
2024-06-09T09:33:16.3269664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,309.34,12.77,315.87
2024-06-09T09:34:16.5413380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,310.75,16.83,305.98
2024-06-09T09:35:16.2153768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,309.3,13.42,315.27
2024-06-09T09:36:16.4152284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,311.03,15.2,311.7
2024-06-09T09:37:16.0893357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,309.85,12.7,306.78
2024-06-09T09:38:16.2929695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,311.84,13.9,312.6
2024-06-09T09:39:16.5178652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,310.92,15.13,319.64
2024-06-09T09:40:16.1763844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,311.97,17.1,306.61
2024-06-09T09:41:16.3908550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,310.2,17.15,306.92
2024-06-09T09:42:16.6048429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,311.22,17.6,312.57
2024-06-09T09:43:16.2825465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,315.81,14.6,315.15
2024-06-09T09:44:16.4688180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,309.71,15.31,310.74
2024-06-09T09:45:16.1441460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,309.33,20.6,309.17
2024-06-09T09:46:16.3572837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,308.97,18.3,308.89
2024-06-09T09:47:16.5717794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,306.04,16.81,310.5
2024-06-09T09:48:16.2461940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,304.81,18.96,304.53
2024-06-09T09:49:16.4548540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,305.59,16.73,309.01
2024-06-09T09:50:16.1193887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,306.81,19.42,308.92
2024-06-09T09:51:16.3435751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,310.39,17.18,310.56
2024-06-09T09:52:16.5576532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,308.71,18.57,296.87
2024-06-09T09:53:16.1969656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,311.24,17.55,318.48
2024-06-09T09:54:16.4216714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,312.13,17.9,312.71
2024-06-09T09:55:16.6355316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,309.21,16.23,317.24
2024-06-09T09:56:16.3194880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,312.29,18.22,312.29
2024-06-09T09:57:16.5189841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,307.58,17.23,296.06
2024-06-09T09:58:16.1931720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,309.38,19.32,309.9
2024-06-09T09:59:16.4078671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,308.06,17.75,304.84
2024-06-09T10:00:16.6214927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,309.79,17.7,314.38
2024-06-09T10:01:16.2814556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,310.47,18.21,316.33
2024-06-09T10:02:16.4949804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,309.67,15.69,309.53
2024-06-09T10:03:16.1591340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,311.25,16.57,311.15
2024-06-09T10:04:16.3737093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,309.73,13.73,303.19
2024-06-09T10:05:16.6056293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,309.39,15.14,303.89
2024-06-09T10:06:16.2369257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,305.7,16.76,303.25
2024-06-09T10:07:16.4619289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,304.23,15.11,304
2024-06-09T10:08:16.1258090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,304.47,15.61,300.09
2024-06-09T10:09:16.3395375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,303.31,13.91,307.46
2024-06-09T10:10:16.5497048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,303.85,14.67,291.71
2024-06-09T10:11:16.2135606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,301.81,16.5,299.23
2024-06-09T10:12:16.4282830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,304.17,16.91,305.98
2024-06-09T10:13:16.6420378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,309.26,18.35,308.85
2024-06-09T10:14:16.3009499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,306.15,18.21,310.84
2024-06-09T10:15:16.5260779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,309.74,15,304.98
2024-06-09T10:16:16.1968851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,310.08,14.16,313.91
2024-06-09T10:17:16.4139042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,311.64,15.18,308.14
2024-06-09T10:18:16.6187196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,310.61,15.87,305.54
2024-06-09T10:19:16.2777500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,312.51,20.49,317
2024-06-09T10:20:16.5014749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,312.12,16.18,308.3
2024-06-09T10:21:16.1656221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,314.3,15.81,310.36
2024-06-09T10:22:16.3799332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,313.59,15.2,310.96
2024-06-09T10:23:16.5794521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,310.53,15.85,312.55
2024-06-09T10:24:16.2439202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,311.46,14.26,310.86
2024-06-09T10:25:16.4775735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,310.83,15.75,305.19
2024-06-09T10:26:16.1427252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,309,13.87,299.2
2024-06-09T10:27:16.3420078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,307.21,17.28,311.65
2024-06-09T10:28:16.5662791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,308.84,20.88,308.85
2024-06-09T10:29:16.2301515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,309.77,20.13,300
2024-06-09T10:30:16.4542906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,316.36,17.76,308.97
2024-06-09T10:31:16.1063553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,314.85,16.39,312.31
2024-06-09T10:32:16.3180872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,314.76,14.73,310.69
2024-06-09T10:33:16.5421832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,315.8,17.45,313.06
2024-06-09T10:34:16.2160566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,312.19,17.68,308.84
2024-06-09T10:35:16.4308028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,312.62,18.54,311.46
2024-06-09T10:36:16.6299335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,309.36,17.69,307.11
2024-06-09T10:37:16.3037870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,313.15,18.85,313.53
2024-06-09T10:38:16.5279315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,312.46,22.01,321.44
2024-06-09T10:39:16.1926637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,313.9,18.96,310.43
2024-06-09T10:40:16.3921742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,315.24,20.21,312.5
2024-06-09T10:41:16.6133911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,316.92,19.26,315.27
2024-06-09T10:42:16.2804180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,317.44,20.06,318.99
2024-06-09T10:43:16.4947921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,318.05,24.22,321.38
2024-06-09T10:44:16.1540471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,319.53,23.63,321.24
2024-06-09T10:45:16.3782440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,320.46,18.23,320.2
2024-06-09T10:46:16.5919974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,317.76,19.74,317.81
2024-06-09T10:47:16.2666966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,318.9,19,322.79
2024-06-09T10:48:16.4803934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,315.83,19.04,316.23
2024-06-09T10:49:16.1400694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,317.13,16.58,312.09
2024-06-09T10:50:16.3444094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,317.88,17.99,318.88
2024-06-09T10:51:16.5681206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,318.6,19.37,321.46
2024-06-09T10:52:16.2431609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,319.54,19.76,327.86
2024-06-09T10:53:16.4425756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,319.67,14.02,311.43
2024-06-09T10:54:16.1062902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,318.85,17.94,313.66
2024-06-09T10:55:16.3307554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,316.95,22.17,328.75
2024-06-09T10:56:16.5352794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,322.17,17.31,317.73
2024-06-09T10:57:16.1937163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,319.6,20.01,318.21
2024-06-09T10:58:16.4251300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,318.52,16.99,317.36
2024-06-09T10:59:16.6321456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,316.84,19.84,317.19
2024-06-09T11:00:16.2965107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,317.94,21.1,319.28
2024-06-09T11:01:16.5128056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,318.1,23.4,320.41
2024-06-09T11:02:16.1700169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,320.6,19.72,325.63
2024-06-09T11:03:16.3940584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,319.77,21.89,321.19
2024-06-09T11:04:16.5988239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,324.52,18.97,330.7
2024-06-09T11:05:16.2725493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,325.75,21.45,325.91
2024-06-09T11:06:16.4827001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,324.21,18.3,324.17
2024-06-09T11:07:16.1465294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,323.46,15.75,318.03
2024-06-09T11:08:16.3611035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,319.71,18.78,324.04
2024-06-09T11:09:16.5854046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,322.62,18.38,328.94
2024-06-09T11:10:16.2440226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,322.64,19.48,315.43
2024-06-09T11:11:16.4687757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,323.5,19.32,316.14
2024-06-09T11:12:16.1327742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,322.4,18.99,317.39
2024-06-09T11:13:16.3465383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,319.79,20.71,321.89
2024-06-09T11:14:16.5467428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,312.84,16.2,304.54
2024-06-09T11:15:16.2106161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,309.93,15.31,305.22
2024-06-09T11:16:16.4349594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,312.26,20,307.83
2024-06-09T11:17:16.6493695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,312.96,20.2,310.06
2024-06-09T11:18:16.3230141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,314.01,15.7,308.9
2024-06-09T11:19:16.5223265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,310.45,14.67,303.26
2024-06-09T11:20:16.1971217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,307.87,20.46,308.74
2024-06-09T11:21:16.4111471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,310.22,20.48,296.34
2024-06-09T11:22:16.6356309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,307.42,17.1,311.6
2024-06-09T11:23:16.2846655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,312.77,19.39,313.8
2024-06-09T11:24:16.5092392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,312.16,20.7,313.57
2024-06-09T11:25:16.1631359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,312.76,22.41,311.8
2024-06-09T11:26:16.3872088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,312.89,16.4,305.71
2024-06-09T11:27:16.5961291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,310.97,20.81,311.43
2024-06-09T11:28:16.2608653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,308.56,20.34,309.29
2024-06-09T11:29:16.4745596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,306.36,22.61,315.33
2024-06-09T11:30:16.1393578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,308.96,21.71,306.61
2024-06-09T11:31:16.3626988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,310.13,20.82,310.21
2024-06-09T11:32:16.5733085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,311.03,18.41,316.67
2024-06-09T11:33:16.2366809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,316.13,18.72,313.94
2024-06-09T11:34:16.4516767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,315.58,20.77,317.47
2024-06-09T11:35:16.6756455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,312.8,19.3,316.27
2024-06-09T11:36:16.3252348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,310.72,22.5,304.89
2024-06-09T11:37:16.5389594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,307.68,18.7,302.08
2024-06-09T11:38:16.2127835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,308.23,21.31,306.36
2024-06-09T11:39:16.4270243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,308.94,21.8,306.84
2024-06-09T11:40:16.6266994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,311.37,18.52,319.97
2024-06-09T11:41:16.2908446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,315,16.94,316.43
2024-06-09T11:42:16.5154569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,314.22,19.61,312.35
2024-06-09T11:43:16.1793108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,313.62,16.5,308.42
2024-06-09T11:44:16.3990957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,310.11,16.3,316.73
2024-06-09T11:45:16.6130157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,308.87,18.81,304.96
2024-06-09T11:46:16.2875129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,312.32,19.41,310.02
2024-06-09T11:47:16.4913234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,311.95,17.98,306.98
2024-06-09T11:48:16.1654906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,311.5,21.22,314.02
2024-06-09T11:49:16.3651191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,310.79,20.73,305.62
2024-06-09T11:50:16.5896348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,309.77,20.23,309.71
2024-06-09T11:51:16.2607612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,311.39,18.05,310.74
2024-06-09T11:52:16.4777034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,314.04,18.85,308.37
2024-06-09T11:53:16.1273055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,311.43,23.77,309.21
2024-06-09T11:54:16.3411545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,310.04,17.71,305.89
2024-06-09T11:55:16.5551775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,308.89,19.33,313.82
2024-06-09T11:56:16.2192993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,313.41,18.35,306.41
2024-06-09T11:57:16.4286264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,310.03,16.7,308.08
2024-06-09T11:58:16.6334008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,309.5,17.74,303.89
2024-06-09T11:59:16.3077160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,308.25,19.42,310.81
2024-06-09T12:00:16.5317084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,307.65,19.65,309.65
2024-06-09T12:01:16.1962392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,307.24,20.58,303.06
2024-06-09T12:02:16.3954658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,311.46,18.85,314.82
2024-06-09T12:03:16.6098077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,316.64,21.35,321.01
2024-06-09T12:04:16.2737145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,314.15,18.93,312.62
2024-06-09T12:05:16.4884247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,304.49,20.8,306.39
2024-06-09T12:06:16.1476428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,307.79,24.1,300.73
2024-06-09T12:07:16.3617297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,306.8,22.44,308.58
2024-06-09T12:08:16.5761156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,307.65,22.23,312.21
2024-06-09T12:09:16.2669659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,305.65,23.05,304.56
2024-06-09T12:10:16.4590745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,305.32,23.11,307.47
2024-06-09T12:11:16.1339423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,307.38,22.28,300.78
2024-06-09T12:12:16.3476618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,310.43,19.93,306.24
2024-06-09T12:13:16.5617717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,313.66,18.36,312.65
2024-06-09T12:14:16.2212716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,309.67,20.1,313.52
2024-06-09T12:15:16.4359589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,310.31,21.21,310.4
2024-06-09T12:16:16.6693810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,309.26,17.93,310.1
2024-06-09T12:17:16.3342310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,314.04,23.7,314.38
2024-06-09T12:18:16.5479859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,313.24,20.98,314.47
2024-06-09T12:19:16.2072096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,315.25,21.91,322.91
2024-06-09T12:20:16.4216198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,317.66,21.4,324.17
2024-06-09T12:21:16.6460130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,322.6,19.91,323.01
2024-06-09T12:22:16.3101118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,316.51,19.56,318.49
2024-06-09T12:23:16.5192988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,317.22,16.9,325.21
2024-06-09T12:24:16.1838924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,321.75,17.63,325.31
2024-06-09T12:25:16.4082026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,320.25,17.93,322.91
2024-06-09T12:26:16.6218352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,320.59,23.3,322.43
2024-06-09T12:27:16.2715948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,316.08,23.82,316.11
2024-06-09T12:28:16.4756803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,319.49,21.78,325.03
2024-06-09T12:29:16.1404584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,321.06,22.26,330.29
2024-06-09T12:30:16.3644514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,318.17,19.48,323.13
2024-06-09T12:31:16.5784667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,315.59,18.41,308.91
2024-06-09T12:32:16.2279067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,321.92,22.92,329.73
2024-06-09T12:33:16.4515866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,316.16,25.28,316.2
2024-06-09T12:34:16.6564747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,314.27,23.05,307.58
2024-06-09T12:35:16.3305303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,311.7,22.54,313.73
2024-06-09T12:36:16.5194739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,308.91,19.13,300.93
2024-06-09T12:37:16.1937526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,307.88,23.47,295.58
2024-06-09T12:38:16.4079302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,301.12,20.45,299.42
2024-06-09T12:39:16.6224478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,303.02,22.65,304.16
2024-06-09T12:40:16.2816940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,305.42,23.15,307.15
2024-06-09T12:41:16.4960513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,308.72,16.96,308.34
2024-06-09T12:42:16.1698766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,311.28,19.6,316.63
2024-06-09T12:43:16.3842610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,311.68,20.36,314.85
2024-06-09T12:44:16.5837985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,310.93,24.45,305.08
2024-06-09T12:45:16.2483161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,315.01,24.59,315.85
2024-06-09T12:46:16.4718313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,317.29,26.84,318.46
2024-06-09T12:47:16.6937239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,315.52,23.3,310.17
2024-06-09T12:48:16.3605818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,312.68,19.94,307.74
2024-06-09T12:49:16.5602155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,311.31,19.74,328.23
2024-06-09T12:50:16.2241087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,314.54,16.52,309.2
2024-06-09T12:51:16.4483581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,308.86,22.89,312.71
2024-06-09T12:52:16.6626756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,314.27,21.73,310.34
2024-06-09T12:53:16.3216654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,312.13,23.5,304.17
2024-06-09T12:54:16.5364221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,305.43,26.47,308.06
2024-06-09T12:55:16.2101341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,306.29,26.72,307.73
2024-06-09T12:56:16.4252224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,308.5,25.59,309.43
2024-06-09T12:57:16.6244248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,308.2,20.97,311.86
2024-06-09T12:58:16.2982779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,311.46,23.7,300.69
2024-06-09T12:59:16.5227486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,311.19,22.83,314.86
2024-06-09T13:00:16.1871319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,308.2,16.58,315.05
2024-06-09T13:01:16.4112027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,311.8,20.38,308.9
2024-06-09T13:02:16.6099283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,311.88,22.55,317.43
2024-06-09T13:03:16.2841911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,312.71,18.41,305.22
2024-06-09T13:04:16.4986038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,316.49,21.95,316.63
2024-06-09T13:05:16.1727668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,314.61,20.75,315.96
2024-06-09T13:06:16.3722052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,312.67,23.51,310.58
2024-06-09T13:07:16.5866465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,309.6,22.55,309.83
2024-06-09T13:08:16.2611088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,311.91,19.63,318.08
2024-06-09T13:09:16.4849447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,312.62,28.88,309.74
2024-06-09T13:10:16.6740827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,312.71,20.68,313.66
2024-06-09T13:11:16.3481731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,314.08,25.73,323.81
2024-06-09T13:12:16.5522873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,324.59,25.39,321.57
2024-06-09T13:13:16.2171072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,323.82,22.5,328.14
2024-06-09T13:14:16.4161438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,321.95,21.27,323.09
2024-06-09T13:15:16.6413811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,319.26,26.97,318.08
2024-06-09T13:16:16.3043269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,320.63,29.13,324.52
2024-06-09T13:17:16.5285562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,322.24,20.23,325.25
2024-06-09T13:18:16.1834749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,323.94,27.74,321.98
2024-06-09T13:19:16.3830254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,325.05,24.94,326.19
2024-06-09T13:20:16.6069915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,325.73,22.13,327.77
2024-06-09T13:21:16.2708619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,326.06,16.77,322.09
2024-06-09T13:22:16.4850057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,323.96,22.84,317.47
2024-06-09T13:23:16.1442755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,322.79,22.23,316.5
2024-06-09T13:24:16.3592250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,321.14,18.89,328.52
2024-06-09T13:25:16.5732961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,322.82,20.83,322.21
2024-06-09T13:26:16.2471501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,322.04,22.24,319.05
2024-06-09T13:27:16.4463532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,322.23,21.76,328.47
2024-06-09T13:28:16.6608129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,322.88,23.41,325.98
2024-06-09T13:29:16.3249213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,320.09,19.38,323.24
2024-06-09T13:30:16.5497053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,319.92,22.24,312.42
2024-06-09T13:31:16.2138666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,319.89,18.98,320.99
2024-06-09T13:32:16.4126767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,320.12,22.39,320.26
2024-06-09T13:33:16.6374734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,322.66,21.76,328.31
2024-06-09T13:34:16.3113354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,325.51,18.74,320.57
2024-06-09T13:35:16.5252200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,321.66,19.31,318.4
2024-06-09T13:36:16.1745548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,322.45,17.03,322.29
2024-06-09T13:37:16.3892911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,319.39,16.34,315.46
2024-06-09T13:38:16.6031273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,319.02,19.87,319.07
2024-06-09T13:39:16.2678606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,315.71,20.31,319.79
2024-06-09T13:40:16.4767768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,318,18.91,319.22
2024-06-09T13:41:16.6810917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,315.76,20.83,320.19
2024-06-09T13:42:16.3453433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,316,19.68,315.35
2024-06-09T13:43:16.5693156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,317.37,18.72,322.82
2024-06-09T13:44:16.2189812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,317.56,16.69,318.2
2024-06-09T13:45:16.4328832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,315.33,20.14,315.44
2024-06-09T13:46:16.6468464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,317.52,18.24,318.75
2024-06-09T13:47:16.3290002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,320.48,19.91,316
2024-06-09T13:48:16.5453799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,318.44,18.98,321.32
2024-06-09T13:49:16.1946064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,316.8,18.19,310.8
2024-06-09T13:50:16.4092043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,314.82,19.61,318.83
2024-06-09T13:51:16.6131838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,317.07,16.99,316.37
2024-06-09T13:52:16.2780151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,317.27,18.88,314.03
2024-06-09T13:53:16.4866336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,317.09,17.78,318.62
2024-06-09T13:54:16.7010205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,314.16,18.64,315.68
2024-06-09T13:55:16.3655881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,317.67,18.35,316.21
2024-06-09T13:56:16.5801258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,316.19,19.96,311
2024-06-09T13:57:16.2288433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,313.21,22.41,318.53
2024-06-09T13:58:16.4435897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,315.94,23.35,324.06
2024-06-09T13:59:16.6579490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,316.15,15.48,320.75
2024-06-09T14:00:16.3320377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,314.86,19.63,316.12
2024-06-09T14:01:16.5458044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,319.31,18.59,319.88
2024-06-09T14:02:16.1948203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,320.55,17.73,331.01
2024-06-09T14:03:16.4092003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,318.97,16.94,315.21
2024-06-09T14:04:16.6240134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,322.36,17.8,320.15
2024-06-09T14:05:16.2977660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,323.01,17.74,325.51
2024-06-09T14:06:16.4871539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,324.55,19.38,319.83
2024-06-09T14:07:16.7016869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,325.78,17.63,332.46
2024-06-09T14:08:16.3655682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,325.19,17.89,318.89
2024-06-09T14:09:16.5799667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,323.33,17.06,323.16
2024-06-09T14:10:16.2395465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,323.3,16.72,320
2024-06-09T14:11:16.4532920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,321.51,17.41,322.87
2024-06-09T14:12:16.6677023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,321.2,15.75,317.71
2024-06-09T14:13:16.3391906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,319.22,17.28,308.08
2024-06-09T14:14:16.5313884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,315.71,17.69,317.27
2024-06-09T14:15:16.1953223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,314.67,18.4,310.66
2024-06-09T14:16:16.4103090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,314.25,16.2,314.32
2024-06-09T14:17:16.6140249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,313.99,19.43,311.88
2024-06-09T14:18:16.2883248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,311.02,20.84,315.54
2024-06-09T14:19:16.4878773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,312.75,21.51,311.24
2024-06-09T14:20:16.6920526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,312.86,18.37,310.14
2024-06-09T14:21:16.3561393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,312.41,20.63,316.84
2024-06-09T14:22:16.5707325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,312.86,20.75,312.34
2024-06-09T14:23:16.2296155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,313.76,19.96,313.35
2024-06-09T14:24:16.4340517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,310.65,21.35,310.34
2024-06-09T14:25:16.6481975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,310.16,21.98,315.12
2024-06-09T14:26:16.3227162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,311.23,19.9,307.43
2024-06-09T14:27:16.5230392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,312.52,18.96,308.01
2024-06-09T14:28:16.1861461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,312.81,20.33,314.08
2024-06-09T14:29:16.4002305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,312.24,20.89,316.26
2024-06-09T14:30:16.6141939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,317.31,18.77,312.86
2024-06-09T14:31:16.2780597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,316.54,18.49,317.6
2024-06-09T14:32:16.4780071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,318.73,18.39,322.17
2024-06-09T14:33:16.6824428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,318.17,19.71,321.16
2024-06-09T14:34:16.3562389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,316.46,21.68,319.96
2024-06-09T14:35:16.5603350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,319.07,16.76,317.94
2024-06-09T14:36:16.2198796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,316.9,18.4,322.95
2024-06-09T14:37:16.4343470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,318.89,18.53,318.33
2024-06-09T14:38:16.6478779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,319.02,18.18,314.06
2024-06-09T14:39:16.3223240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,316.98,19.62,320.45
2024-06-09T14:40:16.5257425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,313.93,21.86,316.43
2024-06-09T14:41:16.1858083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,312.29,18.93,317.37
2024-06-09T14:42:16.4001916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,315.61,19.77,309.85
2024-06-09T14:43:16.6049381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,316.37,20.42,310.7
2024-06-09T14:44:16.2637917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,314.56,17.07,316.07
2024-06-09T14:45:16.4779135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,316.65,18.76,315.43
2024-06-09T14:46:16.6823038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,318.23,14.34,322.98
2024-06-09T14:47:16.3534490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,317.17,18.87,330.19
2024-06-09T14:48:16.5615768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,316.64,19.78,311.77
2024-06-09T14:49:16.2099561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,311.97,19.03,313.36
2024-06-09T14:50:16.4238977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,317.13,19.78,318.54
2024-06-09T14:51:16.6383643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,316.51,18.01,317.97
2024-06-09T14:52:16.2924930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,314.93,19.08,311.97
2024-06-09T14:53:16.4921719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,312.54,19.35,315.01
2024-06-09T14:54:16.7061692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,311.77,19.96,311.69
2024-06-09T14:55:16.3606318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,314.57,18.46,317.01
2024-06-09T14:56:16.5843641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,313.79,17.46,315.12
2024-06-09T14:57:16.2340222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,313.03,22.02,313.6
2024-06-09T14:58:16.4381064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,314.24,20.46,313.89
2024-06-09T14:59:16.6621364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,314.84,17.7,323.86
2024-06-09T15:00:16.3171159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,315.19,19.18,313.79
2024-06-09T15:01:16.5314886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,313.34,18.14,319.8
2024-06-09T15:02:16.1905025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,315.52,16.71,311.57
2024-06-09T15:03:16.3949005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,316.13,16.91,318.48
2024-06-09T15:04:16.6184180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,316.21,18.14,313.37
2024-06-09T15:05:16.2727704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,314.56,17.76,314.68
2024-06-09T15:06:16.4820301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,313.9,18.3,313.3
2024-06-09T15:07:16.6870083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,313.21,16.83,311.48
2024-06-09T15:08:16.3512176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,312.81,19.02,319.96
2024-06-09T15:09:16.5719275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,313.8,19.55,311.62
2024-06-09T15:10:16.2242145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,313.58,16.74,315.58
2024-06-09T15:11:16.4284144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,315.66,19.86,315.87
2024-06-09T15:12:16.6433715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,314.16,17.41,312.6
2024-06-09T15:13:16.3072565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,319.94,15.8,331.03
2024-06-09T15:14:16.5068229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,323.82,13.74,319.41
2024-06-09T15:15:16.7208884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,324.49,14.73,327.55
2024-06-09T15:16:16.3944305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,324.38,16.65,324.56
2024-06-09T15:17:16.5989612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,325.07,15.79,324.02
2024-06-09T15:18:16.2632814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,325.06,15.8,324.86
2024-06-09T15:19:16.4523532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,323.39,15.21,322.03
2024-06-09T15:20:16.6773294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,321.68,16.5,324.33
2024-06-09T15:21:16.3510121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,319.67,15.37,314.85
2024-06-09T15:22:16.5557673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,324.76,13.94,315.34
2024-06-09T15:23:16.2044048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,316.04,16.06,319.8
2024-06-09T15:24:16.4288229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,318.8,18.52,319.39
2024-06-09T15:25:16.6332431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,319.32,17.87,317.19
2024-06-09T15:26:16.2972893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,316.83,16.07,319.44
2024-06-09T15:27:16.4869904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,321.36,15.37,322.51
2024-06-09T15:28:16.7006603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,319.85,20.92,323.46
2024-06-09T15:29:16.3824881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,321.04,16.7,332.04
2024-06-09T15:30:16.5889302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,315.89,18.28,314.54
2024-06-09T15:31:16.2434918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,320.15,16.89,312.87
2024-06-09T15:32:16.4531636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,320.53,16.08,320.89
2024-06-09T15:33:16.6675165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,319.82,17.89,321.99
2024-06-09T15:34:16.3315941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,321.55,17.26,324.83
2024-06-09T15:35:16.5356295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,321.96,20.63,319.44
2024-06-09T15:36:16.1946228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,320.67,19.79,318.74
2024-06-09T15:37:16.4193393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,320.83,17.47,325.74
2024-06-09T15:38:16.6331284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,321.44,14.5,324.44
2024-06-09T15:39:16.2976394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,324.19,15.98,329.47
2024-06-09T15:40:16.4974092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,324.57,14.83,326.93
2024-06-09T15:41:16.7115077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,324.5,15.94,322.59
2024-06-09T15:42:16.3757120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,326.6,16.49,335.15
2024-06-09T15:43:16.5897813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,327.3,15.75,323.39
2024-06-09T15:44:16.2464188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,325.67,16.11,326.02
2024-06-09T15:45:16.4534838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,325.28,14.81,321.04
2024-06-09T15:46:16.6676516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,321.75,15.08,330.01
2024-06-09T15:47:16.3415237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,324.86,12.14,328.64
2024-06-09T15:48:16.5454699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,323.77,15.53,316.53
2024-06-09T15:49:16.1948607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,320.04,16.17,322.33
2024-06-09T15:50:16.3992322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,319.67,14.81,318.14
2024-06-09T15:51:16.6241043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,322.05,14.77,311.38
2024-06-09T15:52:16.2874647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,318.44,15.05,324.43
2024-06-09T15:53:16.4869661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,319.46,16.56,313.48
2024-06-09T15:54:16.7017954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,319.18,14.21,322.01
2024-06-09T15:55:16.3658941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,316.98,17.33,309.94
2024-06-09T15:56:16.5800769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,317.15,16.75,306.99
2024-06-09T15:57:16.2193686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,312.31,17.11,312.41
2024-06-09T15:58:16.4437233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,310.09,18.44,316.5
2024-06-09T15:59:16.6581003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,311.37,20.16,313.81
2024-06-09T16:00:16.3219679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,314.53,19.98,312.92
2024-06-09T16:01:16.5360618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,317.12,14.8,319.71
2024-06-09T16:02:16.7350320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,313.48,21.1,312.52
2024-06-09T16:03:16.3993945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,314.71,19.75,316.6
2024-06-09T16:04:16.6035075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,313.86,18.41,313.66
2024-06-09T16:05:16.2776799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,317.28,18.58,323.89
2024-06-09T16:06:16.4775279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,318.26,16.01,315.76
2024-06-09T16:07:16.6813370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,321.83,15.38,327.07
2024-06-09T16:08:16.3462019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,322.16,16.88,330.38
2024-06-09T16:09:16.5604405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,321.7,16.67,321.02
2024-06-09T16:10:16.2093555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,321.28,14.89,312.44
2024-06-09T16:11:16.4240013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,321.77,17.17,319.09
2024-06-09T16:12:16.6383249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,322.44,13.4,316.86
2024-06-09T16:13:16.3020540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,324.01,17.63,318.97
2024-06-09T16:14:16.5234911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,320.29,15.77,314.4
2024-06-09T16:15:16.7258033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,319.98,18.15,313.98
2024-06-09T16:16:16.3940416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,315.54,16.23,312.72
2024-06-09T16:17:16.6147237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,312.54,21.01,313.39
2024-06-09T16:18:16.2881938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,313.87,19.84,311.71
2024-06-09T16:19:16.4873630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,315.58,15.76,313.81
2024-06-09T16:20:16.7118830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,314.13,21.14,316.06
2024-06-09T16:21:16.3765069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,315.7,20.59,316
2024-06-09T16:22:16.6004630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,314.89,18.51,320.8
2024-06-09T16:23:16.2497159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,318.12,18.93,318.07
2024-06-09T16:24:16.4644667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,315.47,18.56,307.41
2024-06-09T16:25:16.6785918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,314.2,17.2,308.31
2024-06-09T16:26:16.3428158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,316,15.94,319.53
2024-06-09T16:27:16.5418290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,315.88,14.99,311.04
2024-06-09T16:28:16.2161878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,313.89,17.27,313.78
2024-06-09T16:29:16.4306476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,312.54,15.24,316.07
2024-06-09T16:30:16.6445748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,316.15,19.11,316.4
2024-06-09T16:31:16.3088119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,318.58,15.22,322.65
2024-06-09T16:32:16.5083527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,319.21,15.48,318.08
2024-06-09T16:33:16.7317882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,318.16,17.99,314.85
2024-06-09T16:34:16.3962521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,317.59,14.73,320.27
2024-06-09T16:35:16.6273603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,315,17.31,313.67
2024-06-09T16:36:16.2701568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,315.61,17.31,312.72
2024-06-09T16:37:16.4845804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,314.37,17.51,319.25
2024-06-09T16:38:16.6980968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,316.7,16.79,314.77
2024-06-09T16:39:16.3726161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,319.41,18.17,314.93
2024-06-09T16:40:16.5724922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,314.3,20.05,313.27
2024-06-09T16:41:16.2358366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,313.27,16.43,316.81
2024-06-09T16:42:16.4502759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,314.35,16.03,306.95
2024-06-09T16:43:16.6751341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,310.03,16.27,310.94
2024-06-09T16:44:16.3389224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,310.04,17.61,313.12
2024-06-09T16:45:16.5479139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,310.41,18.74,312.77
2024-06-09T16:46:16.2192513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,311.93,18.2,314.58
2024-06-09T16:47:16.4366148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,315.57,17.18,315.74
2024-06-09T16:48:16.6510278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,316.35,17.18,324.3
2024-06-09T16:49:16.3006319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,318.53,16.21,303.54
2024-06-09T16:50:16.5241940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,309.8,17.29,312.13
2024-06-09T16:51:16.7392070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,312.22,20.85,304.22
2024-06-09T16:52:16.4033404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,312.98,21.2,315.11
2024-06-09T16:53:16.6025074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,311.3,17.94,310.28
2024-06-09T16:54:16.2662957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,311.14,19.15,306.05
2024-06-09T16:55:16.4806969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,312.35,17.26,316.45
2024-06-09T16:56:16.6954235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,314.49,18.32,316.55
2024-06-09T16:57:16.3444613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,313.46,17.22,310.79
2024-06-09T16:58:16.5588954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,310.6,19.34,310.91
2024-06-09T16:59:16.2331589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,311.9,20,306.95
2024-06-09T17:00:16.4485860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,312.79,19.15,316.66
2024-06-09T17:01:16.6617762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,315.73,18.05,329.76
2024-06-09T17:02:16.3108052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,317.06,20.5,313.89
2024-06-09T17:03:16.5247089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,317.99,16.28,315.5
2024-06-09T17:04:16.7392864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,317.81,17.06,319.74
2024-06-09T17:05:16.4132321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,317.77,19.4,317.59
2024-06-09T17:06:16.6302595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,316.09,19.17,314.41
2024-06-09T17:07:16.2867831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,317.12,18.76,323.91
2024-06-09T17:08:16.5008236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,316.41,18.88,314.35
2024-06-09T17:09:16.7258222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,312.92,18.51,315.27
2024-06-09T17:10:16.3850435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,313.28,17.06,316.95
2024-06-09T17:11:16.5992413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,314.67,17.8,312.93
2024-06-09T17:12:16.2731633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,316.74,13.97,315.07
2024-06-09T17:13:16.4777652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,313.71,16.01,308.75
2024-06-09T17:14:16.7012564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,315.81,14.72,316.8
2024-06-09T17:15:16.3610760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,317.45,15.06,318.31
2024-06-09T17:16:16.5754330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,318.33,16,317.22
2024-06-09T17:17:16.2290694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,313.71,18,310.84
2024-06-09T17:18:16.4535349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,314.93,15,315.36
2024-06-09T17:19:16.6526395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,312.68,18.67,303.19
2024-06-09T17:20:16.3366970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,312.33,19.45,312.57
2024-06-09T17:21:16.5514822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,313.8,19.56,313.9
2024-06-09T17:22:16.7652478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,313.83,20.05,310.11
2024-06-09T17:23:16.4247044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,312.36,19.44,311.31
2024-06-09T17:24:16.6391684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,313.9,18.18,308.2
2024-06-09T17:25:16.3037796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,315.18,20.92,317.93
2024-06-09T17:26:16.5176143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,315.71,18.62,308.11
2024-06-09T17:27:16.7266739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,310.33,19.72,313.07
2024-06-09T17:28:16.3911908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,312.07,18.63,309.47
2024-06-09T17:29:16.6154548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,309.23,19.76,312.09
2024-06-09T17:30:16.2800324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,311.41,18.69,311.38
2024-06-09T17:31:16.5040432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,312.03,18.31,309.99
2024-06-09T17:32:16.7033832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,311.62,18.76,315.62
2024-06-09T17:33:16.3671177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,309.51,17.33,311
2024-06-09T17:34:16.5821189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,314,18.26,314.68
2024-06-09T17:35:16.2625934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,316.86,15.26,314.79
2024-06-09T17:36:16.4555460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,315.77,21.38,310.03
2024-06-09T17:37:16.6795043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,311.53,20.87,312.62
2024-06-09T17:38:16.3441824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,312.61,18.85,312.34
2024-06-09T17:39:16.5582154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,314.88,18.46,316.19
2024-06-09T17:40:16.2174616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,316.55,19.21,312.91
2024-06-09T17:41:16.4486895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,315.57,16.86,321.51
2024-06-09T17:42:16.6555337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,317.66,18.43,313.81
2024-06-09T17:43:16.3304141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,315.36,19.02,320.99
2024-06-09T17:44:16.5444679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,317.54,18.58,314.57
2024-06-09T17:45:16.7535663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,316.13,16.83,319.54
2024-06-09T17:46:16.4280489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,314.95,19.12,318.44
2024-06-09T17:47:16.6421050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,311.75,16.14,310.46
2024-06-09T17:48:16.3158992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,314.15,19.11,326.23
2024-06-09T17:49:16.5257312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,313.45,19.58,313.16
2024-06-09T17:50:16.7397923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,308.09,20.22,309.24
2024-06-09T17:51:16.4041396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,309.29,20.06,305.37
2024-06-09T17:52:16.6385930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,308.42,20.08,313.46
2024-06-09T17:53:16.2876522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,308.12,17.46,307.57
2024-06-09T17:54:16.5017049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,310.89,17.11,310.79
2024-06-09T17:55:16.7260994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,312.2,18.26,311.45
2024-06-09T17:56:16.4006393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,314.73,16.92,309.7
2024-06-09T17:57:16.5993212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,314.35,14.42,311.18
2024-06-09T17:58:16.2735761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,315.46,18.41,317.04
2024-06-09T17:59:16.4878115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,314.89,16.72,312
2024-06-09T18:00:16.7126730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,316.76,20.48,318.77
2024-06-09T18:01:16.3860788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,314.07,19.44,316.86
2024-06-09T18:02:16.5863342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,312.96,16.76,310.92
2024-06-09T18:03:16.2600567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,311.34,17.68,320.31
2024-06-09T18:04:16.4741783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,312.92,18.74,316.63
2024-06-09T18:05:16.6985338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,313.8,20,313.95
2024-06-09T18:06:16.3474033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,315.45,17.9,318.69
2024-06-09T18:07:16.5721909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,316.04,16.68,317.06
2024-06-09T18:08:16.2361471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,316.35,17.14,318.75
2024-06-09T18:09:16.4607796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,316.6,18.64,310.9
2024-06-09T18:10:16.6672675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,317.11,17.96,313
2024-06-09T18:11:16.3341391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,318.64,17.63,327.14
2024-06-09T18:12:16.5578631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,320.61,15.92,320.85
2024-06-09T18:13:16.7723157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,315.4,15.14,316.74
2024-06-09T18:14:16.4470135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,316.8,17.08,318.44
2024-06-09T18:15:16.6461660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,316.38,18.52,312.78
2024-06-09T18:16:16.3207128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,313.93,15.73,310.89
2024-06-09T18:17:16.5446908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,317.29,15.85,316.26
2024-06-09T18:18:16.7592385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,314.06,15.37,316.94
2024-06-09T18:19:16.4180857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,312.44,17.99,311.53
2024-06-09T18:20:16.6421965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,312.93,17.93,304.81
2024-06-09T18:21:16.3165775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,308.86,18.38,306.64
2024-06-09T18:22:16.5306476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,310.58,19.78,309.63
2024-06-09T18:23:16.7397920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,313.35,17.52,314.2
2024-06-09T18:24:16.4046635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,316.68,17.73,321.47
2024-06-09T18:25:16.6288573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,319.44,15.27,311.5
2024-06-09T18:26:16.2948028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,317.48,19.63,318.5
2024-06-09T18:27:16.5024435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,318.17,15.05,321.45
2024-06-09T18:28:16.7266264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,317.32,15.75,326.35
2024-06-09T18:29:16.4001795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,317.22,19.32,312.32
2024-06-09T18:30:16.6249893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,318.92,18.59,312.98
2024-06-09T18:31:16.2957274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,322.53,16.96,325.1
2024-06-09T18:32:16.4981541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,324.92,14.82,323.45
2024-06-09T18:33:16.7226705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,319.56,17.62,316.59
2024-06-09T18:34:16.3968405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,319.28,16.53,322.52
2024-06-09T18:35:16.6215058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,320.48,18.87,321.8
2024-06-09T18:36:16.2900269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,320.11,18.72,321.57
2024-06-09T18:37:16.5147642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,323.16,15.44,325.93
2024-06-09T18:38:16.7342334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,327.36,18.17,327.4
2024-06-09T18:39:16.4029849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,319.31,18.57,313.17
2024-06-09T18:40:16.6121160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,320.78,15.86,326.01
2024-06-09T18:41:16.2868831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,325.02,17.26,334.44
2024-06-09T18:42:16.5006526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,326.39,18.83,330.94
2024-06-09T18:43:16.7149321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,329.64,17.85,336.25
2024-06-09T18:44:16.3890377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,333.69,17.15,331.12
2024-06-09T18:45:16.5890180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,333.94,14.58,340.84
2024-06-09T18:46:16.2732720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,333.24,16.38,334.55
2024-06-09T18:47:16.4771955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,332.19,18.62,335.46
2024-06-09T18:48:16.7017611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,330.35,16.67,326.51
2024-06-09T18:49:16.3606456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,332.01,15.41,337.66
2024-06-09T18:50:16.5649995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,332.2,17.36,328.44
2024-06-09T18:51:16.7890329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,322.24,18.08,318.34
2024-06-09T18:52:16.4630262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,316.72,17.57,310.21
2024-06-09T18:53:16.6632989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,314.26,17.07,310.22
2024-06-09T18:54:16.3365889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,320.31,15.63,332.02
2024-06-09T18:55:16.5609987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,327.06,16.2,333.32
2024-06-09T18:56:16.7756913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,328.46,14.81,329.47
2024-06-09T18:57:16.4346608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,328.83,14.81,328.33
2024-06-09T18:58:16.6493096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,333.28,13.19,349.15
2024-06-09T18:59:16.3236153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,335.95,16.09,337.63
2024-06-09T19:00:16.5476344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,336.63,13.99,340.62
2024-06-09T19:01:16.7621224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,332.75,15.77,343.35
2024-06-09T19:02:16.4208453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,335.02,16.64,340.88
2024-06-09T19:03:16.6353884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,334.54,15.96,324.99
2024-06-09T19:04:16.3096855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,335.19,14,329.93
2024-06-09T19:05:16.5335760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,336.08,12.92,339.43
2024-06-09T19:06:16.7329621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,335.06,14.46,329.55
2024-06-09T19:07:16.4171533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,334.14,12.32,333.18
2024-06-09T19:08:16.6319111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,330.33,13.53,336.02
2024-06-09T19:09:16.2957066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,333.67,16.43,329.51
2024-06-09T19:10:16.5155038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,330.74,14.93,334.43
2024-06-09T19:11:16.7393098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,331.5,14.09,328.87
2024-06-09T19:12:16.4036873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,330.64,15.84,338.09
2024-06-09T19:13:16.6283394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,330.39,16.52,334.15
2024-06-09T19:14:16.3018552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,331.46,12.77,328.99
2024-06-09T19:15:16.5085317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,333.4,13.5,332.66
2024-06-09T19:16:16.7260974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,333.38,13.72,338.76
2024-06-09T19:17:16.3999113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,335.34,15.16,332.92
2024-06-09T19:18:16.6141139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,321.01,14.19,311.12
2024-06-09T19:19:16.2738627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,321.6,15.91,329.19
2024-06-09T19:20:16.4881198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,320.29,15.33,320.15
2024-06-09T19:21:16.7194422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,319.14,13.09,304.96
2024-06-09T19:22:16.3861765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,310.51,16.4,307.05
2024-06-09T19:23:16.5853354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,311.84,16.89,316.91
2024-06-09T19:24:16.2598108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,313.19,12.01,314.7
2024-06-09T19:25:16.4840119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,311.94,18.8,322.63
2024-06-09T19:26:16.6979272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,314.36,14.07,302.75
2024-06-09T19:27:16.3571164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,313.03,16.14,325.12
2024-06-09T19:28:16.5813437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,321.6,13.67,319.05
2024-06-09T19:29:16.7859711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,325.07,13.26,312.7
2024-06-09T19:30:16.4599220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,319.42,13.82,320.9
2024-06-09T19:31:16.6842400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,319.23,13.68,313.52
2024-06-09T19:32:16.3435380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,321.16,17.94,323.26
2024-06-09T19:33:16.5584134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,327.84,15.15,331.23
2024-06-09T19:34:16.7727806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,327.42,17.11,331.17
2024-06-09T19:35:16.4461852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,325.9,15.5,320.27
2024-06-09T19:36:16.6560776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,322.96,14.58,321.58
2024-06-09T19:37:16.3198728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,329.55,16.51,322.51
2024-06-09T19:38:16.5439126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,327.1,12.7,332.55
2024-06-09T19:39:16.7681628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,328.8,14.56,320.8
2024-06-09T19:40:16.4276962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,326.21,13.61,322.84
2024-06-09T19:41:16.6426590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,317.91,12.55,315.47
2024-06-09T19:42:16.3232873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,317.58,13.73,308.41
2024-06-09T19:43:16.5407245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,318.82,14.02,317.39
2024-06-09T19:44:16.7545518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,320.46,15.39,325.11
2024-06-09T19:45:16.4141399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,320.25,14.27,312.76
2024-06-09T19:46:16.6383360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,318.89,14.97,313.69
2024-06-09T19:47:16.3127152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,323.28,15.39,324.69
2024-06-09T19:48:16.5345333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,318.95,14.34,313.93
2024-06-09T19:49:16.7360976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,319.38,14.58,326.63
2024-06-09T19:50:16.4108537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,326.63,13.01,331.28
2024-06-09T19:51:16.6352350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,327.27,17.42,324.13
2024-06-09T19:52:16.3093733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,321.36,17.72,325.02
2024-06-09T19:53:16.5087630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,325.11,16.88,318.11
2024-06-09T19:54:16.7294467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,326.99,17.79,328.92
2024-06-09T19:55:16.3966086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,328.61,15.27,321.02
2024-06-09T19:56:16.6115908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,329.46,14.76,332.24
2024-06-09T19:57:16.2806820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,328.2,14.06,331.81
2024-06-09T19:58:16.5051859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,324.71,18.16,326.57
2024-06-09T19:59:16.7187131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,321.97,16.11,324.74
2024-06-09T20:00:16.3933086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,322.79,14.59,315.69
2024-06-09T20:01:16.6171565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,322.65,13.3,327.67
2024-06-09T20:02:16.2773120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,328.43,14.76,326.06
2024-06-09T20:03:16.4906297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,327.17,15.43,311.29
2024-06-09T20:04:16.7148648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,327.77,17.69,332.96
2024-06-09T20:05:16.3898890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,326.62,14.7,334.89
2024-06-09T20:06:16.5987468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,322.58,15.05,312.85
2024-06-09T20:07:16.2728306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,319.84,14.66,315.54
2024-06-09T20:08:16.4977286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,317.75,16.6,310.75
2024-06-09T20:09:16.7114881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,315.82,15.38,317.34
2024-06-09T20:10:16.3713562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,315.62,16.83,311.45
2024-06-09T20:11:16.5952799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,311.73,16.82,324.51
2024-06-09T20:12:16.2696337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,315.19,16.73,311.73
2024-06-09T20:13:16.4933312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,323.64,13.73,327.42
2024-06-09T20:14:16.7183396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,325.47,11.94,339.45
2024-06-09T20:15:16.3771096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,326.15,15.32,328.01
2024-06-09T20:16:16.6020215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,323.71,15.09,327.87
2024-06-09T20:17:16.2760095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,320.96,14.81,305.4
2024-06-09T20:18:16.4900527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,323.72,14.55,320.48
2024-06-09T20:19:16.6898257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,320.69,13.92,312.71
2024-06-09T20:20:16.3733620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,325.66,16.1,332.46
2024-06-09T20:21:16.5883143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,325.49,14.82,324.93
2024-06-09T20:22:16.8123716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,327.29,16.4,333.04
2024-06-09T20:23:16.4714631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,326.54,13.93,325.36
2024-06-09T20:24:16.6855489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,322.25,16.05,323.83
2024-06-09T20:25:16.3599717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,321.92,15.8,325.34
2024-06-09T20:26:16.5839182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,318.52,16.67,311.61
2024-06-09T20:27:16.7974093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,315.55,17.25,317.04
2024-06-09T20:28:16.4680899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,322.32,14.77,323.83
2024-06-09T20:29:16.6917607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,321.8,14.56,314.43
2024-06-09T20:30:16.3660751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,316.12,14.91,321.56
2024-06-09T20:31:16.5909534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,315.87,15.29,317.24
2024-06-09T20:32:16.7997405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,317.34,14.3,314.04
2024-06-09T20:33:16.4644500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,315.81,12.82,312.31
2024-06-09T20:34:16.6885811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,314.16,16.28,311.43
2024-06-09T20:35:16.3627114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,311.47,15.59,311.09
2024-06-09T20:36:16.5723189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,307.58,12.43,308.64
2024-06-09T20:37:16.7965993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,313.39,14.07,314.65
2024-06-09T20:38:16.4704814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,310.13,13.22,308.19
2024-06-09T20:39:16.6944314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,311.52,14.96,325.96
2024-06-09T20:40:16.3538078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,315.14,15.08,314.29
2024-06-09T20:41:16.5685850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,318.69,14.26,320.67
2024-06-09T20:42:16.7922688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,316.94,16.24,320.24
2024-06-09T20:43:16.4762990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,318.15,15.7,319.5
2024-06-09T20:44:16.6905123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,317.26,14.58,312.1
2024-06-09T20:45:16.3607029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,317.89,15.85,319.63
2024-06-09T20:46:16.5849866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,315.22,15.21,320.17
2024-06-09T20:47:16.7987906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,314.71,13.51,322.12
2024-06-09T20:48:16.4831048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,316.13,12.99,314.59
2024-06-09T20:49:16.6818943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,314.9,14.14,312.6
2024-06-09T20:50:16.3662383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,314.1,14.21,305.71
2024-06-09T20:51:16.5811927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,317.83,12.53,319.36
2024-06-09T20:52:16.8048090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,320.62,15.74,316.75
2024-06-09T20:53:16.4646166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,317.91,16.28,317.02
2024-06-09T20:54:16.6889794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,315.74,13.62,312.53
2024-06-09T20:55:16.3696128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,313.74,16.14,310.32
2024-06-09T20:56:16.5871396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,312.18,15.9,318.29
2024-06-09T20:57:16.7970006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,313.64,13.4,318.72
2024-06-09T20:58:16.4711945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,313.68,13.7,310.91
2024-06-09T20:59:16.7049219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,311.38,14.25,313.33
2024-06-09T21:00:16.3795782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,314.72,16.45,316.97
2024-06-09T21:01:16.6036741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,318.66,15.22,314.74
2024-06-09T21:02:16.8025987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,313.48,13.72,314.38
2024-06-09T21:03:16.4766751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,314.11,13.27,308.55
2024-06-09T21:04:16.7116146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,317.73,12.6,317.72
2024-06-09T21:05:16.3828902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,324.07,14.97,328.64
2024-06-09T21:06:16.5845646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,318.99,12.59,322.43
2024-06-09T21:07:16.8088307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,320.66,15.85,323.23
2024-06-09T21:08:16.4728605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,317.25,12.87,326.01
2024-06-09T21:09:16.6969973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,317.62,12.19,313.98
2024-06-09T21:10:16.3741170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,319.38,14.77,320.12
2024-06-09T21:11:16.5782397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,317.18,13.92,313.19
2024-06-09T21:12:16.7952847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,316.71,14.23,320.94
2024-06-09T21:13:16.4697985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,314.99,17.16,312.36
2024-06-09T21:14:16.6935532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,312.08,12.48,324.63
2024-06-09T21:15:16.3532395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,319.01,13.66,314.27
2024-06-09T21:16:16.5841167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,321,14.27,319.95
2024-06-09T21:17:16.7919243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,320.49,14.16,325.63
2024-06-09T21:18:16.4662081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,321.07,14.27,326.83
2024-06-09T21:19:16.6756018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,323.08,15.91,328.88
2024-06-09T21:20:16.3493698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,323.02,15.14,320.59
2024-06-09T21:21:16.5738869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,321.49,16.36,312.2
2024-06-09T21:22:16.7979648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,317.1,13.84,320.2
2024-06-09T21:23:16.4471251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,318.71,16.1,316.85
2024-06-09T21:24:16.6714772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,318.91,15.75,316.07
2024-06-09T21:25:16.3457117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,315.93,12.71,314.07
2024-06-09T21:26:16.5699925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,319.18,15.62,321.48
2024-06-09T21:27:16.7939194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,317.96,17.12,319.05
2024-06-09T21:28:16.4531822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,313.37,13.44,318.89
2024-06-09T21:29:16.6773415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,313.43,13.14,315.57
2024-06-09T21:30:16.3417301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,315.26,16.27,324.37
2024-06-09T21:31:16.5661904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,316.49,16.95,320.12
2024-06-09T21:32:16.7830518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,315.73,15.8,321.92
2024-06-09T21:33:16.4402222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,316.62,15.1,309.83
2024-06-09T21:34:16.6742261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,314.27,14.08,313.89
2024-06-09T21:35:16.3284938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,313.78,16.15,311.34
2024-06-09T21:36:16.5373273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,310.78,15.33,316.46
2024-06-09T21:37:16.7616787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,311.4,14.24,319.67
2024-06-09T21:38:16.4365744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,312.95,15,313.4
2024-06-09T21:39:16.6606492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,310.96,13.46,303.29
2024-06-09T21:40:16.3198144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,311.11,15.52,309.04
2024-06-09T21:41:16.5443889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,312.11,13.48,310.06
2024-06-09T21:42:16.7580074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,310.4,12.04,310.22
2024-06-09T21:43:16.4327803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,311.88,13.62,315.99
2024-06-09T21:44:16.6466229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,311.1,14.59,311.88
2024-06-09T21:45:16.3058379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,311.54,15.33,311.42
2024-06-09T21:46:16.5200553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,314.92,14.74,307.19
2024-06-09T21:47:16.7348931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,311.45,13.77,301.75
2024-06-09T21:48:16.4058036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,308.49,14.06,303.91
2024-06-09T21:49:16.6076717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,310.1,14.46,311.72
2024-06-09T21:50:16.8224365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,313.86,17.36,310.95
2024-06-09T21:51:16.4960537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,310.66,17.56,313.8
2024-06-09T21:52:16.7205422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,303.99,13.29,306.09
2024-06-09T21:53:16.3698863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,310.37,14.91,321.06
2024-06-09T21:54:16.6010509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,322.2,14.74,322.53
2024-06-09T21:55:16.8084654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,318.83,14.74,316.77
2024-06-09T21:56:16.4924109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,320.53,14.29,320.08
2024-06-09T21:57:16.7065558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,318.58,13.95,305.97
2024-06-09T21:58:16.3661561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,314.44,15.29,319.64
2024-06-09T21:59:16.5702189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,316.71,13.52,307.31
2024-06-09T22:00:16.7945989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,316.24,14.18,313.91
2024-06-09T22:01:16.4590214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,318.4,15.98,307.51
2024-06-09T22:02:16.6683480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,318.32,15.5,324.2
2024-06-09T22:03:16.3426357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,319.16,16.1,324.07
2024-06-09T22:04:16.5671714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,318.33,12.82,323.51
2024-06-09T22:05:16.7911725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,316.91,12.13,326.4
2024-06-09T22:06:16.4408069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,316.5,16.69,321.7
2024-06-09T22:07:16.6645566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,314.79,13.34,314.22
2024-06-09T22:08:16.3392583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,313.9,14.6,310.49
2024-06-09T22:09:16.5628308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,314.68,16.6,318.18
2024-06-09T22:10:16.7624625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,313.97,13.51,311.43
2024-06-09T22:11:16.4467624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,314.91,15.27,321.77
2024-06-09T22:12:16.6608417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,317.08,14.52,316.17
2024-06-09T22:13:16.3252302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,317.41,14.14,322.38
2024-06-09T22:14:16.5492176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,316.11,14.6,321.49
2024-06-09T22:15:16.7684182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,319.85,16.45,322.51
2024-06-09T22:16:16.4433738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,318.12,14.45,320.87
2024-06-09T22:17:16.6577887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,319.09,14.39,322.35
2024-06-09T22:18:16.3319044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,320.64,13.09,327.72
2024-06-09T22:19:16.5305355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,318.88,13.85,322.63
2024-06-09T22:20:16.7453359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,319.25,13.21,318.53
2024-06-09T22:21:16.4196786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,319.06,12.25,314.89
2024-06-09T22:22:16.6440465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,317.42,13.16,313.2
2024-06-09T22:23:16.3030074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,319.38,13.89,322.72
2024-06-09T22:24:16.5169868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,317.38,11.42,319.07
2024-06-09T22:25:16.7312948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,320.67,13.46,320.01
2024-06-09T22:26:16.4056557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,322.28,11.83,306.48
2024-06-09T22:27:16.6270164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,320.68,10.57,317.48
2024-06-09T22:28:16.8191104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,315.93,12.4,321.8
2024-06-09T22:29:16.4930900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,318.16,12.5,317.96
2024-06-09T22:30:16.7081541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,318.07,13.07,317.49
2024-06-09T22:31:16.3819479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,318.89,13.58,327.45
2024-06-09T22:32:16.5817402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,317.72,12.55,318.46
2024-06-09T22:33:16.7959007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,324.96,13.35,339.59
2024-06-09T22:34:16.4693377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,325.27,14.21,321.51
2024-06-09T22:35:16.6842068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,321.61,14.99,321.97
2024-06-09T22:36:16.3535839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,322.48,16.39,322.54
2024-06-09T22:37:16.5775453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,322.8,16.27,327.27
2024-06-09T22:38:16.7918761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,322.47,13.16,317.22
2024-06-09T22:39:16.4660649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,322.99,15.47,327.07
2024-06-09T22:40:16.6655574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,324.29,15.49,323.48
2024-06-09T22:41:16.3394681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,325.8,12.15,315.22
2024-06-09T22:42:16.5643871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,325.44,16.34,320.32
2024-06-09T22:43:16.7877770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,325.06,15.04,327.59
2024-06-09T22:44:16.4526364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,325.5,16.15,324.57
2024-06-09T22:45:16.6519529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,321.67,14.13,317.76
2024-06-09T22:46:16.3257103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,320.34,13.66,319.19
2024-06-09T22:47:16.5396830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,322.38,11.82,317.44
2024-06-09T22:48:16.7643966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,321.38,13.92,315.95
2024-06-09T22:49:16.4140458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,320.38,14.56,320.08
2024-06-09T22:50:16.6380672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,319.39,10.78,314.25
2024-06-09T22:51:16.8526344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,317.96,15.55,317.7
2024-06-09T22:52:16.5362510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,319.58,18.1,327.08
2024-06-09T22:53:16.7354672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,319.67,17.7,319.32
2024-06-09T22:54:16.4100530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,318.42,16.64,320.35
2024-06-09T22:55:16.6240589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,320.94,20.1,320.77
2024-06-09T22:56:16.8587473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,321.98,17.01,321.61
2024-06-09T22:57:16.5221934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,322.82,15.51,328.59
2024-06-09T22:58:16.7324198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,326.6,15.04,321.39
2024-06-09T22:59:16.4061774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,327.53,13.69,327.33
2024-06-09T23:00:16.6478239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,330.46,14.27,323.37
2024-06-09T23:01:16.8545883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,326.91,13.35,328.67
2024-06-09T23:02:16.5037367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,321.36,15.31,327.1
2024-06-09T23:03:16.7279560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,319.97,16.54,319.14
2024-06-09T23:04:16.3925570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,321.68,13.96,321.04
2024-06-09T23:05:16.6263701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,322.94,14.44,327.66
2024-06-09T23:06:16.8164905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,323.52,15.74,328.7
2024-06-09T23:07:16.5004203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,325.26,15.31,326.47
2024-06-09T23:08:16.7144882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,323.5,16.38,334.2
2024-06-09T23:09:16.3891226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,324.59,14.61,324.93
2024-06-09T23:10:16.5979559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,323.54,14.67,327.35
2024-06-09T23:11:16.8121998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,321.64,13.86,313.84
2024-06-09T23:12:16.4867831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,322.8,14.27,311.22
2024-06-09T23:13:16.7106426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,320.15,12.96,316.1
2024-06-09T23:14:16.3846095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,317.77,13.27,317.97
2024-06-09T23:15:16.5845186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,312.81,16.88,316.14
2024-06-09T23:16:16.8089028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,313.98,15.8,309.43
2024-06-09T23:17:16.4732383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,311.94,16.52,305.75
2024-06-09T23:18:16.6974543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,310.23,14.77,314.32
2024-06-09T23:19:16.3559827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,311.54,12.92,310.31
2024-06-09T23:20:16.5710476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,308.68,12.79,313.86
2024-06-09T23:21:16.7948528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,312.46,13.71,311.22
2024-06-09T23:22:16.4686924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,315.96,14.55,310.35
2024-06-09T23:23:16.6686550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,314.61,15.14,318.05
2024-06-09T23:24:16.3521513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,315.02,15.5,318.45
2024-06-09T23:25:16.5668321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,314.31,16.44,311.88
2024-06-09T23:26:16.8011927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,311.99,14.24,317
2024-06-09T23:27:16.4648470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,315.02,15.49,313.52
2024-06-09T23:28:16.6751598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,316.13,15.97,310.5
2024-06-09T23:29:16.3490787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,311.62,14.15,309.93
2024-06-09T23:30:16.5829396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,311.56,16.67,309.46
2024-06-09T23:31:16.7977632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,311.82,14.22,313.61
2024-06-09T23:32:16.4570417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,314.79,12.83,318.32
2024-06-09T23:33:16.6708385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,320.15,13.96,321.03
2024-06-09T23:34:16.3456209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,321.19,14.59,325.63
2024-06-09T23:35:16.5692799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,326.29,16.06,327.86
2024-06-09T23:36:16.7790868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,327.56,14.98,328.01
2024-06-09T23:37:16.4598335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,324.13,15.44,317.09
2024-06-09T23:38:16.6676422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,323.56,14.17,323.28
2024-06-09T23:39:16.3414619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,323.86,14.59,321.6
2024-06-09T23:40:16.5509713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,321.24,12.4,313.17
2024-06-09T23:41:16.7854067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,324.14,16.42,322.45
2024-06-09T23:42:16.4666308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,322.51,15.74,326.04
2024-06-09T23:43:16.6829506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,325.95,15.1,327
2024-06-09T23:44:16.3573655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,323.33,13.2,328.75
2024-06-09T23:45:16.5673533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,322.34,14.81,325.71
2024-06-09T23:46:16.7913506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,323.34,14.57,315.87
2024-06-09T23:47:16.4757898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,323.1,15.96,327.59
2024-06-09T23:48:16.6898634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,322.17,15.6,319.46
2024-06-09T23:49:16.3492071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,323.35,16.02,327.39
2024-06-09T23:50:16.5729457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,326.89,15.56,325.36
2024-06-09T23:51:16.7970269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,323.55,14.58,319.64
2024-06-09T23:52:16.4819894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,322.16,12.93,323.77
2024-06-09T23:53:16.6909673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,328.69,15.39,333.55
2024-06-09T23:54:16.3652712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,328.18,14.53,330.52
2024-06-09T23:55:16.5898777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,327.45,14.99,322.52
2024-06-09T23:56:16.8036938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,326.52,14.6,318.1
2024-06-09T23:57:16.4878422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,323.55,14.29,325.81
2024-06-09T23:58:16.6871358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,325.86,15.47,325.73
2024-06-09T23:59:16.3712177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,327.2,15.01,325.37