ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-09T00:00:52.9610390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91417,77.97
2024-06-09T00:01:51.9509955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.83779,78.05
2024-06-09T00:02:50.9552957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.22798,78.18
2024-06-09T00:03:49.9588824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.1082,77.59
2024-06-09T00:04:48.9636286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.10987,78.17
2024-06-09T00:05:47.9523857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65507,77.21
2024-06-09T00:06:46.9571168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.82978,77.41
2024-06-09T00:07:45.9613667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69849,78.95
2024-06-09T00:08:44.9653655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.5733,76.95
2024-06-09T00:09:43.9539914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13394,28.39
2024-06-09T00:10:42.9589414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.10451,358.15
2024-06-09T00:11:41.9630366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81403,359.57
2024-06-09T00:12:40.9667973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.8613,353.33
2024-06-09T00:13:39.9712355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.42988,355.64
2024-06-09T00:14:38.9605586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.79793,352.08
2024-06-09T00:15:37.9641475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03597,348.81
2024-06-09T00:16:36.9688012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.53174,341.3
2024-06-09T00:17:35.9727055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71171,324.82
2024-06-09T00:18:34.9619580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88234,308.47
2024-06-09T00:19:33.9664489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48898,291.15
2024-06-09T00:20:32.9702043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.56238,286.11
2024-06-09T00:21:31.9749985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.75032,289.47
2024-06-09T00:22:30.9636627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.64209,288.15
2024-06-09T00:23:29.9685450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.50749,293.4
2024-06-09T00:24:28.9726268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.62553,293.43
2024-06-09T00:25:27.9761964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.79517,291.96
2024-06-09T00:26:26.9802498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.25562,293.01
2024-06-09T00:27:25.9695413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.73771,291.91
2024-06-09T00:28:24.9737441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8186,299.59
2024-06-09T00:29:23.9784544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71284,320.97
2024-06-09T00:30:22.9819917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.65287,332.57
2024-06-09T00:31:21.9715968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.51432,9.03
2024-06-09T00:32:20.9761646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.57843,321.46
2024-06-09T00:33:19.9800352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03945,296.69
2024-06-09T00:34:18.9840844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.10897,277.91
2024-06-09T00:35:17.9736587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90865,277.93
2024-06-09T00:36:16.9770258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26514,283.1
2024-06-09T00:37:15.9817443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.71155,290.29
2024-06-09T00:38:14.9861546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.65254,295.12
2024-06-09T00:39:13.9899099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12239,301.56
2024-06-09T00:40:12.9792817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11659,302.74
2024-06-09T00:41:11.9830193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.11842,299.05
2024-06-09T00:42:10.9871947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.57586,295.26
2024-06-09T00:43:09.9922509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79345,295.32
2024-06-09T00:44:08.9806303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.35775,293.3
2024-06-09T00:45:07.9848632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.67248,293.61
2024-06-09T00:46:06.9891413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5534,296.07
2024-06-09T00:47:05.9940431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81543,296.33
2024-06-09T00:48:04.9978461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03917,296.09
2024-06-09T00:49:03.9868160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.6193,296.73
2024-06-09T00:50:02.9908254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86345,296.81
2024-06-09T00:51:01.9950694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.40192,297.91
2024-06-09T00:52:00.9993542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.34453,296.19
2024-06-09T00:52:59.9888485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28526,293.61
2024-06-09T00:53:58.9926009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.29183,290.97
2024-06-09T00:54:57.9968864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.48537,289.89
2024-06-09T00:55:56.9013947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.81802,285.66
2024-06-09T00:56:55.9909746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.58078,278.1
2024-06-09T00:57:54.9946031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77749,271.68
2024-06-09T00:58:53.9992734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20704,270.67
2024-06-09T00:59:52.9035384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.52334,278.29
2024-06-09T01:00:51.9071735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.81393,276.11
2024-06-09T01:01:50.9961280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.23058,273.62
2024-06-09T01:02:49.9010376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9347,272.53
2024-06-09T01:03:48.9052732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.73252,272.46
2024-06-09T01:04:47.9093263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84735,272.83
2024-06-09T01:05:46.9986420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27642,272.43
2024-06-09T01:06:45.9026143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.58294,271.44
2024-06-09T01:07:44.9066083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.66771,273.47
2024-06-09T01:08:43.9103107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.30598,271.62
2024-06-09T01:09:42.9005117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28803,272.44
2024-06-09T01:10:41.9038788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75969,271.96
2024-06-09T01:11:40.9087069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71976,278.29
2024-06-09T01:12:39.9124976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.18376,297.09
2024-06-09T01:13:38.9169818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.37733,310.21
2024-06-09T01:14:37.9065281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7739,319.01
2024-06-09T01:15:36.9102623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.51644,325.56
2024-06-09T01:16:35.9145452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82747,325.83
2024-06-09T01:17:34.9187485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96004,329.1
2024-06-09T01:18:33.9076463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.54799,328.42
2024-06-09T01:19:32.9118824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71192,334.79
2024-06-09T01:20:31.9159165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.15367,14.23
2024-06-09T01:21:30.9204771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.3207,17.02
2024-06-09T01:22:29.9099371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.86024,19.22
2024-06-09T01:23:28.9138717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.10985,28.72
2024-06-09T01:24:27.9175500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.09858,50.06
2024-06-09T01:25:26.9315931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.45249,87.5
2024-06-09T01:26:25.9259597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78251,84.46
2024-06-09T01:27:24.9156445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87932,85.54
2024-06-09T01:28:23.9197275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.60805,86.62
2024-06-09T01:29:22.9241178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.72025,87.13
2024-06-09T01:30:21.9376816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97328,86.84
2024-06-09T01:31:20.9175592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98597,87.58
2024-06-09T01:32:19.9312589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8751,87.7
2024-06-09T01:33:18.9355323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9735,87.24
2024-06-09T01:34:17.9301236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03446,85.67
2024-06-09T01:35:16.9377317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.43747,14.17
2024-06-09T01:36:15.9331938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.56238,324.1
2024-06-09T01:37:14.9378853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98753,294.33
2024-06-09T01:38:13.9414303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.63169,273.84
2024-06-09T01:39:12.9454791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.64085,265.33
2024-06-09T01:40:11.9350115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.55537,266.39
2024-06-09T01:41:10.9393514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27858,270.36
2024-06-09T01:42:09.9432987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.34545,274.51
2024-06-09T01:43:08.9471501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31791,279.92
2024-06-09T01:44:07.9364722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.27675,284.57
2024-06-09T01:45:06.9407344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.20721,290.44
2024-06-09T01:46:05.9453015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.29966,291.73
2024-06-09T01:47:04.9495568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.24878,290.74
2024-06-09T01:48:03.9538157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00287,289.58
2024-06-09T01:49:02.9432422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.75113,288.28
2024-06-09T01:50:01.9469512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.61237,284.89
2024-06-09T01:51:00.9512094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.83567,283.94
2024-06-09T01:51:59.9549407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.47073,282.95
2024-06-09T01:52:58.9447794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14291,281.18
2024-06-09T01:53:57.9491066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.36014,280.25
2024-06-09T01:54:56.9524978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.74742,278.01
2024-06-09T01:55:55.9570153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.2271,278.41
2024-06-09T01:56:54.9464321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.9689,276.75
2024-06-09T01:57:53.9504357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.13688,276.35
2024-06-09T01:58:52.9543421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65722,274.79
2024-06-09T01:59:51.9589270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12426,276.06
2024-06-09T02:00:50.9628931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.92816,276.75
2024-06-09T02:01:49.9520213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.33929,275.41
2024-06-09T02:02:48.9562446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1053,275.29
2024-06-09T02:03:47.9604426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.52765,276.48
2024-06-09T02:04:46.9647446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31312,278.05
2024-06-09T02:05:45.9544704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.30885,278.99
2024-06-09T02:06:44.9577520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.93785,282.45
2024-06-09T02:07:43.9619376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.68594,298.19
2024-06-09T02:08:42.9660291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.30437,292.95
2024-06-09T02:09:41.9555963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22072,295.9
2024-06-09T02:10:40.9597177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73391,295.05
2024-06-09T02:11:39.9635997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.73473,289.45
2024-06-09T02:12:38.9686872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.73708,291.64
2024-06-09T02:13:37.9721393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.6947,290.34
2024-06-09T02:14:36.9615594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.06985,289.49
2024-06-09T02:15:35.9656419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.69072,263.21
2024-06-09T02:16:34.9700949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.48526,270.13
2024-06-09T02:17:33.9743352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.58983,270.7
2024-06-09T02:18:32.9639554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.91037,256.04
2024-06-09T02:19:31.9680170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.19267,260.26
2024-06-09T02:20:30.9714651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.38225,261.09
2024-06-09T02:21:29.9756250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.1822,259.4
2024-06-09T02:22:28.9652842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.27027,261.57
2024-06-09T02:23:27.9690737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.52848,244.96
2024-06-09T02:24:26.9739724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.11574,250.62
2024-06-09T02:25:25.9776936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.9159,250.19
2024-06-09T02:26:24.9815260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95187,250.29
2024-06-09T02:27:23.9714688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.93661,249.45
2024-06-09T02:28:22.9752305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.2049,249.81
2024-06-09T02:29:21.9793610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.4944,249.86
2024-06-09T02:30:20.9836083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.21033,249.8
2024-06-09T02:31:19.9729978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34336,250.44
2024-06-09T02:32:18.9773125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.11296,250.72
2024-06-09T02:33:17.9815125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.36456,250.11
2024-06-09T02:34:16.9859027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47626,248.43
2024-06-09T02:35:15.9893952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.07471,251.42
2024-06-09T02:36:14.9791369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.7558,250.65
2024-06-09T02:37:13.9834803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.80413,250.11
2024-06-09T02:38:12.9873976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.80863,250.81
2024-06-09T02:39:11.9909139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.81573,263.21
2024-06-09T02:40:10.9811199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.87829,260.56
2024-06-09T02:41:09.9846831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.87812,261.21
2024-06-09T02:42:08.9894527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.27023,261.33
2024-06-09T02:43:07.9936476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.08079,259.82
2024-06-09T02:44:06.9824560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.02888,262.38
2024-06-09T02:45:05.9862877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.82521,261.57
2024-06-09T02:46:04.9908237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.96962,261.57
2024-06-09T02:47:03.9949153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.71419,260.5
2024-06-09T02:48:02.9992583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.48175,260.75
2024-06-09T02:49:01.9888434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.02208,261.13
2024-06-09T02:50:00.9927970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.883,260.68
2024-06-09T02:50:59.9964499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.94121,261.39
2024-06-09T02:51:58.9012668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.02545,260.79
2024-06-09T02:52:57.9900208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.05632,261.46
2024-06-09T02:53:56.9942147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.5277,261.83
2024-06-09T02:54:55.9980428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.52748,261.91
2024-06-09T02:55:54.9026432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.34589,218.32
2024-06-09T02:56:53.9921113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.67529,129.15
2024-06-09T02:57:52.9959144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.41977,84.45
2024-06-09T02:58:51.9002229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.66905,82.14
2024-06-09T02:59:50.9043795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.47725,80.98
2024-06-09T03:00:49.9081265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80967,78.67
2024-06-09T03:01:48.9983111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.57359,76.44
2024-06-09T03:02:47.9017615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28185,77.52
2024-06-09T03:03:46.9063800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.29339,76.11
2024-06-09T03:04:45.9101950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.40022,76.7
2024-06-09T03:05:44.9994423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1082,76.42
2024-06-09T03:06:43.9035223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.1801,77.41
2024-06-09T03:07:42.9075100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.80603,77.76
2024-06-09T03:08:41.9123617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92378,76.25
2024-06-09T03:09:40.9016061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.04165,77.16
2024-06-09T03:10:39.9060544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14695,77.04
2024-06-09T03:11:38.9101999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86978,77.07
2024-06-09T03:12:37.9137478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14345,76.53
2024-06-09T03:13:36.9181205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95118,77.46
2024-06-09T03:14:35.9075325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88461,76.97
2024-06-09T03:15:34.9111700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2815,77
2024-06-09T03:16:33.9153297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.52892,76.31
2024-06-09T03:17:32.9198788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.99437,77.08
2024-06-09T03:18:31.9090048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25101,77.48
2024-06-09T03:19:30.9137706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.66225,77.02
2024-06-09T03:20:29.9171719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2381,76.85
2024-06-09T03:21:28.9213172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0492,77.55
2024-06-09T03:22:27.9257617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90805,76.84
2024-06-09T03:23:26.9154414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.31371,77.53
2024-06-09T03:24:25.9189259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8586,75.65
2024-06-09T03:25:24.9230335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.14885,77.8
2024-06-09T03:26:23.9276619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.63085,32.41
2024-06-09T03:27:22.9172827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11236,313.32
2024-06-09T03:28:21.9205881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18205,280.21
2024-06-09T03:29:20.9254549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35508,266.59
2024-06-09T03:30:19.9290693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.31515,269.34
2024-06-09T03:31:18.9186069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96319,267.82
2024-06-09T03:32:17.9227952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.05817,267.87
2024-06-09T03:33:16.9272085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75887,268.17
2024-06-09T03:34:15.9310555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88692,267.2
2024-06-09T03:35:14.9349329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.29927,267.97
2024-06-09T03:36:13.9245980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98738,269.52
2024-06-09T03:37:12.9286122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.74389,267.78
2024-06-09T03:38:11.9330681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09922,267.28
2024-06-09T03:39:10.9375982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.29478,269.02
2024-06-09T03:40:09.9265817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81591,267.59
2024-06-09T03:41:08.9310820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04472,267.2
2024-06-09T03:42:07.9351335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2149,268.66
2024-06-09T03:43:06.9384908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95622,269.37
2024-06-09T03:44:05.9282813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01705,269.49
2024-06-09T03:45:04.9320616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.70004,267.31
2024-06-09T03:46:03.9368574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3623,267.06
2024-06-09T03:47:02.9405266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.70993,266.87
2024-06-09T03:48:01.9453189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0729,268.48
2024-06-09T03:49:00.9344956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.4612,268.41
2024-06-09T03:49:59.9386962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07444,266.65
2024-06-09T03:50:58.9420769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17997,275.05
2024-06-09T03:51:57.9469016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1536,275.95
2024-06-09T03:52:56.9355804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20624,275.81
2024-06-09T03:53:55.9401524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77865,275.21
2024-06-09T03:54:54.9438853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.25,273.29
2024-06-09T03:55:53.9487883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.48319,300.87
2024-06-09T03:56:52.9376731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60058,352.89
2024-06-09T03:57:51.9415624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.37709,358.41
2024-06-09T03:58:50.9456294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00871,0.29
2024-06-09T03:59:49.9507609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.39482,0.94
2024-06-09T04:00:48.9542230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.57,4.15
2024-06-09T04:01:47.9435787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.91694,4.33
2024-06-09T04:02:46.9476697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.16533,9.95
2024-06-09T04:03:45.9515806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.77798,9.33
2024-06-09T04:04:44.9560031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.97057,9.25
2024-06-09T04:05:43.9458478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.74117,9.45
2024-06-09T04:06:42.9495841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.39989,10.79
2024-06-09T04:07:41.9535457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.71852,18.37
2024-06-09T04:08:40.9579907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.88824,15.73
2024-06-09T04:09:39.9476663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.99408,14.91
2024-06-09T04:10:38.9519745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.77634,14.77
2024-06-09T04:11:37.9553356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.12307,15.81
2024-06-09T04:12:36.9597992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.93767,14.45
2024-06-09T04:13:35.9640218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.94896,15.91
2024-06-09T04:14:34.9530079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.92091,342.02
2024-06-09T04:15:33.9577466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.36548,331.14
2024-06-09T04:16:32.9615329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71212,330.72
2024-06-09T04:17:31.9660944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58355,326.63
2024-06-09T04:18:30.9551051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.54632,326.13
2024-06-09T04:19:29.9587614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89488,326.83
2024-06-09T04:20:28.9630392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82247,326.65
2024-06-09T04:21:27.9673570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99745,326.71
2024-06-09T04:22:26.9713395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78272,323.3
2024-06-09T04:23:25.9715066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24868,295.62
2024-06-09T04:24:24.9653345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.07272,290.86
2024-06-09T04:25:23.9694848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.67396,286.64
2024-06-09T04:26:22.9736110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.07406,288.66
2024-06-09T04:27:21.9628635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.46134,282.67
2024-06-09T04:28:20.9674190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.99873,285.06
2024-06-09T04:29:19.9712388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.45781,287.59
2024-06-09T04:30:18.9850450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99169,284.19
2024-06-09T04:31:17.9647981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.84381,285.03
2024-06-09T04:32:16.9787201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.7744,284.42
2024-06-09T04:33:15.9733645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.42911,285.04
2024-06-09T04:34:14.9773767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.55107,285.3
2024-06-09T04:35:13.9911606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.7516,285.6
2024-06-09T04:36:12.9807507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.47035,287.64
2024-06-09T04:37:11.9847682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.20423,291
2024-06-09T04:38:10.9884815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.49518,291.83
2024-06-09T04:39:09.9932325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79722,297.78
2024-06-09T04:40:08.9824843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06133,301.09
2024-06-09T04:41:07.9866710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.99952,301.81
2024-06-09T04:42:06.9908402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.26674,302.75
2024-06-09T04:43:05.9946520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.5741,301.47
2024-06-09T04:44:04.9843087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.73639,302.33
2024-06-09T04:45:03.9879457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.047,301.65
2024-06-09T04:46:02.9920763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41659,301.51
2024-06-09T04:47:01.9963068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.31483,302.18
2024-06-09T04:48:00.9004138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09583,301.87
2024-06-09T04:48:59.9903876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.61627,301.32
2024-06-09T04:49:58.9945857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.15323,301.85
2024-06-09T04:50:57.9980017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.50028,301.96
2024-06-09T04:51:56.9025819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8548,302.45
2024-06-09T04:52:55.9914884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98246,301.72
2024-06-09T04:53:54.9959925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04417,302.78
2024-06-09T04:54:54.0004512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01302,301.87
2024-06-09T04:55:53.9045253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84917,301.34
2024-06-09T04:56:52.9933692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.53403,299.32
2024-06-09T04:57:51.9976935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.92453,296.52
2024-06-09T04:58:50.9017110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.23448,291.66
2024-06-09T04:59:49.9060870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.50941,291.46
2024-06-09T05:00:48.9097354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.64501,289.04
2024-06-09T05:01:47.9992611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.93061,286.93
2024-06-09T05:02:46.9036888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.41113,286.02
2024-06-09T05:03:45.9080935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01659,284.89
2024-06-09T05:04:44.9115086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.38328,283.92
2024-06-09T05:05:43.9014402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.39321,281.96
2024-06-09T05:06:42.9057506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.07923,282.41
2024-06-09T05:07:41.9099985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.53548,280.93
2024-06-09T05:08:40.9138754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.97712,280.34
2024-06-09T05:09:39.9143771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.14948,279.7
2024-06-09T05:10:38.9076909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02205,279.86
2024-06-09T05:11:37.9114465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8889,279.79
2024-06-09T05:12:36.9156341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.83392,279.34
2024-06-09T05:13:35.9192217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94927,280.25
2024-06-09T05:14:34.9088804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.21887,280.36
2024-06-09T05:15:33.9129630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99023,279.57
2024-06-09T05:16:32.9170403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8848,279.13
2024-06-09T05:17:31.9213643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.83853,278.42
2024-06-09T05:18:30.9110634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.87502,279.91
2024-06-09T05:19:29.9148997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.27027,280.02
2024-06-09T05:20:28.9186605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.77262,279.79
2024-06-09T05:21:27.9231745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.14332,279.87
2024-06-09T05:22:26.9276297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02878,279.87
2024-06-09T05:23:25.9165069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.41674,271.93
2024-06-09T05:24:24.9210178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94037,272.31
2024-06-09T05:25:23.9251306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.53756,268.9
2024-06-09T05:26:22.9295819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.40628,265.32
2024-06-09T05:27:21.9179018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.80448,260.27
2024-06-09T05:28:20.9223944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.78404,254.88
2024-06-09T05:29:19.9268594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.1207,259.41
2024-06-09T05:30:18.9306487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.90957,268.88
2024-06-09T05:31:17.9201575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73843,274.88
2024-06-09T05:32:16.9244447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8023,275.35
2024-06-09T05:33:15.9282223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.54257,274.85
2024-06-09T05:34:14.9327002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.24607,289.9
2024-06-09T05:35:13.9368163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.73887,290.6
2024-06-09T05:36:12.9258152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.58245,290.65
2024-06-09T05:37:11.9299216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.78498,293.38
2024-06-09T05:38:10.9344024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.69,292.69
2024-06-09T05:39:09.9385109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82784,294.29
2024-06-09T05:40:08.9274992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.7377,293.53
2024-06-09T05:41:07.9316682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.91908,294.71
2024-06-09T05:42:06.9358439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93564,293
2024-06-09T05:43:05.9403150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94261,292.2
2024-06-09T05:44:04.9291763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01366,293.41
2024-06-09T05:45:03.9340572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8451,293.22
2024-06-09T05:46:02.9379760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.77248,293.52
2024-06-09T05:47:01.9423235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.62963,291.67
2024-06-09T05:48:00.9464051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05437,292.7
2024-06-09T05:48:59.9357333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.35122,292.64
2024-06-09T05:49:58.9395794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.68289,293.1
2024-06-09T05:50:57.9437449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.61606,290.86
2024-06-09T05:51:56.9482901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.13073,291.11
2024-06-09T05:52:55.9371996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.98892,293.08
2024-06-09T05:53:54.9417628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.28012,291.04
2024-06-09T05:54:53.9453248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.08862,290.84
2024-06-09T05:55:52.9501659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.23871,278.94
2024-06-09T05:56:51.9391162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48282,272.17
2024-06-09T05:57:50.9433533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.21628,268.42
2024-06-09T05:58:49.9470855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15102,270.56
2024-06-09T05:59:48.9518912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15592,266.49
2024-06-09T06:00:47.9553319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.19855,268.73
2024-06-09T06:01:46.9448276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.43302,266.28
2024-06-09T06:02:45.9495292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.70531,267.35
2024-06-09T06:03:44.9528353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.202,266.35
2024-06-09T06:04:43.9578702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.49118,264.69
2024-06-09T06:05:42.9463094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.66416,264.36
2024-06-09T06:06:41.9508293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.22867,266.09
2024-06-09T06:07:40.9552499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18526,265.03
2024-06-09T06:08:39.9589202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.85667,265.14
2024-06-09T06:09:38.9636643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18876,266.37
2024-06-09T06:10:37.9527680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95998,265.72
2024-06-09T06:11:36.9566091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.25929,264.17
2024-06-09T06:12:35.9604172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.738,263.27
2024-06-09T06:13:34.9648819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.16353,263.8
2024-06-09T06:14:33.9545191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.03988,263.36
2024-06-09T06:15:32.9581776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.63531,265.06
2024-06-09T06:16:31.9631255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.25861,263.65
2024-06-09T06:17:30.9672584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.7965,263.47
2024-06-09T06:18:29.9562018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.17496,264.55
2024-06-09T06:19:28.9601176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.95292,264.23
2024-06-09T06:20:27.9640770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.05855,264.12
2024-06-09T06:21:26.9683573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.95613,263.07
2024-06-09T06:22:25.9730787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.59776,263.78
2024-06-09T06:23:24.9619248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.39178,263.79
2024-06-09T06:24:23.9659111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.18002,262.95
2024-06-09T06:25:22.9701072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.09075,262.14
2024-06-09T06:26:21.9744785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.91769,262.84
2024-06-09T06:27:20.9634743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.88158,263.18
2024-06-09T06:28:19.9680368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.71501,263.34
2024-06-09T06:29:18.9721552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.8865,264.79
2024-06-09T06:30:17.9759701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04563,265.13
2024-06-09T06:31:16.9654740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06221,265.14
2024-06-09T06:32:15.9697061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94115,264.09
2024-06-09T06:33:14.9735063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02933,265.64
2024-06-09T06:34:13.9775273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93985,265.36
2024-06-09T06:35:12.9816980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00437,264.41
2024-06-09T06:36:11.9712855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.89233,264.85
2024-06-09T06:37:10.9754760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.96735,265.26
2024-06-09T06:38:09.9796319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98915,265.44
2024-06-09T06:39:08.9843615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02668,265.13
2024-06-09T06:40:07.9734345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.79912,265.25
2024-06-09T06:41:06.9771737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.01158,264.78
2024-06-09T06:42:05.9815714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09058,264.04
2024-06-09T06:43:04.9860342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02262,265.13
2024-06-09T06:44:03.9750433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13328,265.05
2024-06-09T06:45:02.9791499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95864,264.41
2024-06-09T06:46:01.9836014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.05115,264.71
2024-06-09T06:47:00.9874478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.946,265.24
2024-06-09T06:47:59.9918854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.50143,270.93
2024-06-09T06:48:58.9810507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84539,269.83
2024-06-09T06:49:57.9853139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07606,269.53
2024-06-09T06:50:56.9887929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98647,269.84
2024-06-09T06:51:55.9932492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99883,270.84
2024-06-09T06:52:54.9826527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.30584,273.96
2024-06-09T06:53:53.9863828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83865,272.42
2024-06-09T06:54:52.9907261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06017,272.57
2024-06-09T06:55:51.9049469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.43968,276.2
2024-06-09T06:56:50.9988822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.90033,277.42
2024-06-09T06:57:49.9883317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.12409,278.75
2024-06-09T06:58:48.9924945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05992,279.69
2024-06-09T06:59:47.9967232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.78234,279.49
2024-06-09T07:00:46.9105227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19618,279.65
2024-06-09T07:01:45.9903510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.48502,276.49
2024-06-09T07:02:45.0042154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.54414,278.56
2024-06-09T07:03:44.9082742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.469,275.55
2024-06-09T07:04:43.9031093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10518,275.88
2024-06-09T07:05:42.9027449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.4847,274.95
2024-06-09T07:06:41.9058274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10948,276.5
2024-06-09T07:07:40.9106883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.85795,275.88
2024-06-09T07:08:39.9143100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.3649,276.1
2024-06-09T07:09:38.9189791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.42068,276.74
2024-06-09T07:10:37.9078267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80173,276.34
2024-06-09T07:11:36.9121197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83998,274.34
2024-06-09T07:12:35.9160867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.11774,276.78
2024-06-09T07:13:34.9202971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.94985,275.72
2024-06-09T07:14:33.9091821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.45271,277.29
2024-06-09T07:15:32.9134789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.6522,275.49
2024-06-09T07:16:31.9178681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.22321,285.59
2024-06-09T07:17:30.9223776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.21855,304.77
2024-06-09T07:18:29.9108825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.39971,310.63
2024-06-09T07:19:28.9157642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.43578,311.55
2024-06-09T07:20:27.9192428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96633,311.82
2024-06-09T07:21:26.9243157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.71184,312.33
2024-06-09T07:22:25.9278542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64135,312.92
2024-06-09T07:23:24.9177509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.67894,315.69
2024-06-09T07:24:23.9218996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07485,315.87
2024-06-09T07:25:22.9260262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1317,317.06
2024-06-09T07:26:21.9295666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45521,317.56
2024-06-09T07:27:20.9194023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94299,318.66
2024-06-09T07:28:19.9229265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.89495,318.49
2024-06-09T07:29:18.9275010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57286,318.06
2024-06-09T07:30:17.9319388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31906,318.12
2024-06-09T07:31:16.9204674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.2981,317.38
2024-06-09T07:32:15.9245021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.78472,318.14
2024-06-09T07:33:14.9291859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.73555,317.75
2024-06-09T07:34:13.9328871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93093,318.52
2024-06-09T07:35:12.9371976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.2007,318.47
2024-06-09T07:36:11.9262613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.10904,318.11
2024-06-09T07:37:10.9311398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89492,317.74
2024-06-09T07:38:09.9346341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.86025,318.22
2024-06-09T07:39:08.9390240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94995,318.23
2024-06-09T07:40:07.9281081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82521,317.69
2024-06-09T07:41:06.9327825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82037,317.89
2024-06-09T07:42:05.9366412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08703,318.43
2024-06-09T07:43:04.9404412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98632,317.84
2024-06-09T07:44:03.9299878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9999,317.87
2024-06-09T07:45:02.9337757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9182,317.51
2024-06-09T07:46:01.9389033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06902,318.23
2024-06-09T07:47:00.9423996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13823,317.99
2024-06-09T07:47:59.9465597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13957,318.06
2024-06-09T07:48:58.9357898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92379,317.94
2024-06-09T07:49:57.9404350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.17387,318.63
2024-06-09T07:50:56.9448594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.33415,317.72
2024-06-09T07:51:55.9485685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28041,317.76
2024-06-09T07:52:54.9381591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5159,318.05
2024-06-09T07:53:53.9417358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6184,317.89
2024-06-09T07:54:52.9464956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80541,317.26
2024-06-09T07:55:51.9507130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.51552,316.64
2024-06-09T07:56:50.9542186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01185,322.56
2024-06-09T07:57:49.9439239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.68144,321.61
2024-06-09T07:58:48.9481788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07403,326.43
2024-06-09T07:59:47.9517036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86261,329.66
2024-06-09T08:00:46.9557455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89648,331.23
2024-06-09T08:01:45.9450956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95094,333.9
2024-06-09T08:02:44.9497649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87977,333.4
2024-06-09T08:03:43.9534612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.41352,333.05
2024-06-09T08:04:42.9581546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99278,309.15
2024-06-09T08:05:41.9471823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12372,294.04
2024-06-09T08:06:40.9509956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04198,296.29
2024-06-09T08:07:39.9553533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03963,293.12
2024-06-09T08:08:38.9594801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.4867,261.31
2024-06-09T08:09:37.9639193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.9099,256.35
2024-06-09T08:10:36.9530628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.6019,259.47
2024-06-09T08:11:35.9569919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.74465,260.01
2024-06-09T08:12:34.9611481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.45032,263.11
2024-06-09T08:13:33.9650172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.93484,263.6
2024-06-09T08:14:32.9548915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.95672,263.28
2024-06-09T08:15:31.9591221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.09165,262.73
2024-06-09T08:16:30.9628362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.1361,262.87
2024-06-09T08:17:29.9673232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97309,262.11
2024-06-09T08:18:28.9568754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.96937,263.43
2024-06-09T08:19:27.9603843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.88643,263.39
2024-06-09T08:20:26.9698107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.2167,262.43
2024-06-09T08:21:25.9738522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.89823,262.5
2024-06-09T08:22:24.9698170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.09314,263.31
2024-06-09T08:23:23.9672680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.95132,264.41
2024-06-09T08:24:22.9713022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.03974,264.24
2024-06-09T08:25:21.9757919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.48878,266.48
2024-06-09T08:26:20.9797960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02266,264.78
2024-06-09T08:27:19.9686604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.72181,264.07
2024-06-09T08:28:18.9730557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89349,266.19
2024-06-09T08:29:17.9771345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.24603,266.51
2024-06-09T08:30:16.9817011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61209,274.53
2024-06-09T08:31:15.9703294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86345,274.05
2024-06-09T08:32:14.9746865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91938,272.8
2024-06-09T08:33:13.9792893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04838,274.07
2024-06-09T08:34:12.9826494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.45313,272.48
2024-06-09T08:35:11.9875419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.78665,272.79
2024-06-09T08:36:10.9762382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12995,273.8
2024-06-09T08:37:09.9808443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14809,272.84
2024-06-09T08:38:08.9847388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87478,272.85
2024-06-09T08:39:07.9894193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17682,273.24
2024-06-09T08:40:06.9780234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.2104,274.41
2024-06-09T08:41:05.9818484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99621,273.1
2024-06-09T08:42:04.9863236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67247,273.38
2024-06-09T08:43:03.9902561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.18661,272.3
2024-06-09T08:44:02.9928510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09639,271.41
2024-06-09T08:45:01.9840149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96035,273.92
2024-06-09T08:46:00.9882220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09776,272.45
2024-06-09T08:46:59.9923698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84538,272.57
2024-06-09T08:47:58.9965821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06103,272.06
2024-06-09T08:48:57.9862975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75982,273.88
2024-06-09T08:49:56.9895534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88493,272.88
2024-06-09T08:50:55.9942166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73497,271.88
2024-06-09T08:51:54.9983114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2465,271.46
2024-06-09T08:52:53.9879354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87883,271.19
2024-06-09T08:53:52.9920642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89512,272.41
2024-06-09T08:54:51.9954942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99268,271.77
2024-06-09T08:55:50.9000016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95363,271.37
2024-06-09T08:56:49.9039254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19001,271.78
2024-06-09T08:57:48.9937526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71259,273.15
2024-06-09T08:58:47.9974300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79441,272.17
2024-06-09T08:59:46.9013668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.46002,272.57
2024-06-09T09:00:45.9060225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80172,272.02
2024-06-09T09:01:44.9951298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19577,273.15
2024-06-09T09:02:43.9991403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.28219,274.26
2024-06-09T09:03:42.9037770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.81616,275.85
2024-06-09T09:04:41.9074421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00407,276.25
2024-06-09T09:05:40.9964392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.37725,276
2024-06-09T09:06:39.9008712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.21722,273.63
2024-06-09T09:07:38.9048450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.63228,275.02
2024-06-09T09:08:37.9095945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.32499,274.66
2024-06-09T09:09:36.9136654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09233,274.31
2024-06-09T09:10:35.9026610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88247,274.31
2024-06-09T09:11:34.9068718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28406,274.66
2024-06-09T09:12:33.9106520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04789,273.64
2024-06-09T09:13:32.9150862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.218,272.44
2024-06-09T09:14:31.9044010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00697,271.94
2024-06-09T09:15:30.9087264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96003,272.35
2024-06-09T09:16:29.9127831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14442,273.62
2024-06-09T09:17:28.9166187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90422,274.33
2024-06-09T09:18:27.9062878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07088,273.65
2024-06-09T09:19:26.9099793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.50788,294.64
2024-06-09T09:20:25.9149708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.73265,303.84
2024-06-09T09:21:24.9184193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03005,311.08
2024-06-09T09:22:23.9229831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.40642,319.87
2024-06-09T09:23:22.9121949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54926,317.61
2024-06-09T09:24:21.9163736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73436,316.96
2024-06-09T09:25:20.9199702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67333,321.08
2024-06-09T09:26:19.9243306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06086,319.39
2024-06-09T09:27:18.9139036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25675,316.99
2024-06-09T09:28:17.9181581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.28762,317.13
2024-06-09T09:29:16.9225247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9424,315.51
2024-06-09T09:30:15.9259414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9553,316.48
2024-06-09T09:31:14.9152172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.10659,317.28
2024-06-09T09:32:13.9197827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02105,317.77
2024-06-09T09:33:12.9237664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.66628,318.02
2024-06-09T09:34:11.9281941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97984,315.59
2024-06-09T09:35:10.9318855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94622,317.84
2024-06-09T09:36:09.9213648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24112,317.66
2024-06-09T09:37:08.9258126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95658,316.98
2024-06-09T09:38:07.9296277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90607,316.46
2024-06-09T09:39:06.9343989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.76963,317.81
2024-06-09T09:40:05.9235538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.34362,316.31
2024-06-09T09:41:04.9269955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00138,316.69
2024-06-09T09:42:03.9317409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.84077,316.74
2024-06-09T09:43:02.9358370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.17643,316.82
2024-06-09T09:44:01.9395654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11717,318.36
2024-06-09T09:45:00.9285978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0098,316.37
2024-06-09T09:45:59.9333264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.77928,317.85
2024-06-09T09:46:58.9374844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90616,317.01
2024-06-09T09:47:57.9412768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93473,316.82
2024-06-09T09:48:56.9308354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09251,317.08
2024-06-09T09:49:55.9351323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01466,317.48
2024-06-09T09:50:54.9392410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.21655,317.81
2024-06-09T09:51:53.9435633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.2056,317.59
2024-06-09T09:52:52.9325173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.26967,317.37
2024-06-09T09:53:51.9366738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81772,316.72
2024-06-09T09:54:50.9405134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0502,316.99
2024-06-09T09:55:49.9447204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.58565,318.59
2024-06-09T09:56:48.9491472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.32521,317.14
2024-06-09T09:57:47.9380893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00604,316.03
2024-06-09T09:58:46.9421273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.15913,316.55
2024-06-09T09:59:45.9464941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26391,312.68
2024-06-09T10:00:44.9512601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37971,308.2
2024-06-09T10:01:43.9400760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93519,305.28
2024-06-09T10:02:42.9441943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.61423,302
2024-06-09T10:03:41.9483046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.48491,300.55
2024-06-09T10:04:40.9525820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.3617,302.39
2024-06-09T10:05:39.9413784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98629,302.87
2024-06-09T10:06:38.9459704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.51407,302.58
2024-06-09T10:07:37.9503449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18735,303.33
2024-06-09T10:08:36.9543940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.34435,303.12
2024-06-09T10:09:35.9589472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00423,304.38
2024-06-09T10:10:34.9481656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98602,300.41
2024-06-09T10:11:33.9522990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.80679,298.7
2024-06-09T10:12:32.9555802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92717,293.42
2024-06-09T10:13:31.9605684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.13832,293.78
2024-06-09T10:14:30.9599705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.57618,289.95
2024-06-09T10:15:29.9537233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.29827,290.89
2024-06-09T10:16:28.9581118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.95522,288.42
2024-06-09T10:17:27.9716226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.03519,290.18
2024-06-09T10:18:26.9617490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.38,288.05
2024-06-09T10:19:25.9653176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.52852,283.79
2024-06-09T10:20:24.9694849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.62778,283.64
2024-06-09T10:21:23.9741860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.88782,280.22
2024-06-09T10:22:22.9781144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.17356,278.89
2024-06-09T10:23:21.9673991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.53553,280.79
2024-06-09T10:24:20.9715635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.17434,279.52
2024-06-09T10:25:19.9756657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.14444,279.39
2024-06-09T10:26:18.9794786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.09398,280.92
2024-06-09T10:27:17.9689459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.76348,281.27
2024-06-09T10:28:16.9725334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.92533,270.46
2024-06-09T10:29:15.9772328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21514,273.85
2024-06-09T10:30:14.9814471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.65754,271.59
2024-06-09T10:31:13.9858748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8537,268.04
2024-06-09T10:32:12.9747976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9866,270.72
2024-06-09T10:33:11.9792588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.48615,266.81
2024-06-09T10:34:10.9834478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.9409,268.78
2024-06-09T10:35:09.9875404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18617,266.96
2024-06-09T10:36:08.9765677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.2788,263.88
2024-06-09T10:37:07.9800805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.86352,265.73
2024-06-09T10:38:06.9842598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.69622,267.79
2024-06-09T10:39:05.9885613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8405,267.14
2024-06-09T10:40:04.9783199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.50443,267.58
2024-06-09T10:41:03.9822990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.33764,268.1
2024-06-09T10:42:02.9867456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.60216,264.76
2024-06-09T10:43:01.9910082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.85954,266.43
2024-06-09T10:44:00.9948870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00511,266.81
2024-06-09T10:44:59.9836329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.75212,264.76
2024-06-09T10:45:58.9884886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95566,264.18
2024-06-09T10:46:57.9923590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.88481,262.81
2024-06-09T10:47:56.9960710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.10763,265.04
2024-06-09T10:48:55.9860254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.74038,263.47
2024-06-09T10:49:54.9897266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.62138,265.04
2024-06-09T10:50:53.9938676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.40307,266.7
2024-06-09T10:51:52.9980020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1061,266.57
2024-06-09T10:52:51.9870614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00538,262.77
2024-06-09T10:53:50.9917529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.26315,265.03
2024-06-09T10:54:49.9955835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.72263,264.84
2024-06-09T10:55:49.0004462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16913,266.7
2024-06-09T10:56:48.9044942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08563,265.82
2024-06-09T10:57:47.9934004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73293,264.47
2024-06-09T10:58:46.9975887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98877,264.23
2024-06-09T10:59:45.9012636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.36067,265.43
2024-06-09T11:00:44.9054727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.76286,264.74
2024-06-09T11:01:43.9954197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2311,265.13
2024-06-09T11:02:42.9997482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.22821,265.57
2024-06-09T11:03:41.9029853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91188,264.16
2024-06-09T11:04:40.9074608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.41341,264.15
2024-06-09T11:05:39.9966350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.45657,266.15
2024-06-09T11:06:38.9005157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.29238,267.01
2024-06-09T11:07:37.9046966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.89544,264.94
2024-06-09T11:08:36.9095511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.60595,267.88
2024-06-09T11:09:35.9133287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.22433,266.11
2024-06-09T11:10:34.9026613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.29442,263.13
2024-06-09T11:11:33.9068676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.46487,264.98
2024-06-09T11:12:32.9114848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.79881,269.05
2024-06-09T11:13:31.9149770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.51878,296.04
2024-06-09T11:14:30.9042139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.66443,321.22
2024-06-09T11:15:29.9082612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.14873,311.62
2024-06-09T11:16:28.9122795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10952,307.16
2024-06-09T11:17:27.9172713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03112,308.03
2024-06-09T11:18:26.9057772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1089,311.44
2024-06-09T11:19:25.9098285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99437,310.27
2024-06-09T11:20:24.9145920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.93948,310.95
2024-06-09T11:21:23.9186612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74195,311.23
2024-06-09T11:22:22.9228992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20964,307.62
2024-06-09T11:23:21.9116975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84893,308.92
2024-06-09T11:24:20.9161829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.44334,308.53
2024-06-09T11:25:19.9199672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.51783,307.39
2024-06-09T11:26:18.9247402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48869,307.71
2024-06-09T11:27:17.9133834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.33772,307.3
2024-06-09T11:28:16.9175308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.004,307.52
2024-06-09T11:29:15.9223375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15775,306.5
2024-06-09T11:30:14.9260326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34295,306.56
2024-06-09T11:31:13.9307786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.17022,308.17
2024-06-09T11:32:12.9201246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.2488,307.04
2024-06-09T11:33:11.9233646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.13165,307.68
2024-06-09T11:34:10.9275950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.17965,306.99
2024-06-09T11:35:09.9339271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94098,307.8
2024-06-09T11:36:08.9216118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.2641,306.96
2024-06-09T11:37:07.9256198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89885,306.74
2024-06-09T11:38:06.9296632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98474,306.71
2024-06-09T11:39:05.9336442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.29843,307.16
2024-06-09T11:40:04.9228743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.42974,307.37
2024-06-09T11:41:03.9273098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.38921,307.2
2024-06-09T11:42:02.9309109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.14217,307.25
2024-06-09T11:43:01.9352469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84589,306.98
2024-06-09T11:44:00.9395185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.37293,306.89
2024-06-09T11:44:59.9288085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04935,306.55
2024-06-09T11:45:58.9334141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91604,307.94
2024-06-09T11:46:57.9369576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82818,308.11
2024-06-09T11:47:56.9414948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94935,307.38
2024-06-09T11:48:55.9311320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1596,306.95
2024-06-09T11:49:54.9347777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.14795,305.98
2024-06-09T11:50:53.9393902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.19232,307.26
2024-06-09T11:51:52.9427839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98443,307.65
2024-06-09T11:52:51.9322074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95858,308.4
2024-06-09T11:53:50.9369013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80524,308.67
2024-06-09T11:54:49.9411123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96264,307.3
2024-06-09T11:55:48.9451352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22544,307.01
2024-06-09T11:56:47.9491377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73911,306.9
2024-06-09T11:57:46.9378527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.17677,299.71
2024-06-09T11:58:45.9421286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40991,300.2
2024-06-09T11:59:44.9468658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20579,305.08
2024-06-09T12:00:43.9509124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09371,307.8
2024-06-09T12:01:42.9402999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04699,301.24
2024-06-09T12:02:41.9440173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41631,289.32
2024-06-09T12:03:40.9482791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89273,275.3
2024-06-09T12:04:39.9525133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88799,308.05
2024-06-09T12:05:38.9413217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68802,307.37
2024-06-09T12:06:37.9456013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.97944,306.42
2024-06-09T12:07:36.9503995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8871,307.7
2024-06-09T12:08:35.9539648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.31949,308.75
2024-06-09T12:09:34.9583972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04424,307.35
2024-06-09T12:10:33.9480463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.63295,306.87
2024-06-09T12:11:32.9519331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.81221,307.08
2024-06-09T12:12:31.9555798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.17727,307.01
2024-06-09T12:13:30.9604490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.56062,306.44
2024-06-09T12:14:29.9494679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.45023,309.36
2024-06-09T12:15:28.9532408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.35736,304.83
2024-06-09T12:16:27.9578904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22395,300.29
2024-06-09T12:17:26.9617259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83842,293.57
2024-06-09T12:18:25.9658429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.80697,292.79
2024-06-09T12:19:24.9648894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99406,289.53
2024-06-09T12:20:23.9689302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.86586,290.83
2024-06-09T12:21:22.9730553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.85682,291.07
2024-06-09T12:22:21.9676651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.66876,291.42
2024-06-09T12:23:20.9668243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.51538,290.15
2024-06-09T12:24:19.9613205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.21645,288.93
2024-06-09T12:25:18.9748137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.27217,289.92
2024-06-09T12:26:17.9795474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00775,288.1
2024-06-09T12:27:16.9687934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.83944,289.56
2024-06-09T12:28:15.9724474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.15931,287.01
2024-06-09T12:29:14.9774821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.68432,288.32
2024-06-09T12:30:13.9812193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.96985,291.28
2024-06-09T12:31:12.9850050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.66417,294.97
2024-06-09T12:32:11.9743104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.21354,295.1
2024-06-09T12:33:10.9791171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.5016,291.87
2024-06-09T12:34:09.9825109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.71415,291.35
2024-06-09T12:35:08.9867490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.21464,293.84
2024-06-09T12:36:07.9763337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10458,304.6
2024-06-09T12:37:06.9809113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12133,315.82
2024-06-09T12:38:05.9841329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80314,324.37
2024-06-09T12:39:04.9884228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.43838,328.27
2024-06-09T12:40:03.9775619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.41712,328.78
2024-06-09T12:41:02.9825827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52415,327.35
2024-06-09T12:42:01.9858242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21387,328.36
2024-06-09T12:43:00.9901828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81296,327.5
2024-06-09T12:43:59.9941265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.41808,328.41
2024-06-09T12:44:58.9842545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18288,329.17
2024-06-09T12:45:57.9882800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.286,329.92
2024-06-09T12:46:56.9926654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6393,328.91
2024-06-09T12:47:55.9964976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.41593,328.2
2024-06-09T12:48:54.9854010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.435,328.26
2024-06-09T12:49:53.9893643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.63743,329.06
2024-06-09T12:50:52.9934336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95956,328.94
2024-06-09T12:51:51.9980194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.63342,328.85
2024-06-09T12:52:50.9868622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55369,327.17
2024-06-09T12:53:49.9919445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.14054,328.29
2024-06-09T12:54:48.9957054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9508,328.12
2024-06-09T12:55:47.9018988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.69279,329.55
2024-06-09T12:56:46.9036322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56704,329.43
2024-06-09T12:57:45.9937225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23713,328.77
2024-06-09T12:58:44.9973774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95613,328.37
2024-06-09T12:59:43.9015897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16229,327.33
2024-06-09T13:00:42.9058081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11754,329.69
2024-06-09T13:01:41.9949932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.70288,329.2
2024-06-09T13:02:40.9990307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.42825,328.12
2024-06-09T13:03:39.9033031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9907,328.09
2024-06-09T13:04:38.9077099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.66251,329.28
2024-06-09T13:05:37.9982162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81661,329.74
2024-06-09T13:06:36.9012723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78393,328.7
2024-06-09T13:07:35.9051028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6214,328.27
2024-06-09T13:08:34.9094824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.28006,344.61
2024-06-09T13:09:33.9129590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.11933,46.6
2024-06-09T13:10:32.9022025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.98066,110.08
2024-06-09T13:11:31.9066479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.33687,183.05
2024-06-09T13:12:30.9108462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98089,181.26
2024-06-09T13:13:29.9149707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08994,181.47
2024-06-09T13:14:28.9042198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.48886,179.55
2024-06-09T13:15:27.9081457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9633,180.03
2024-06-09T13:16:26.9125039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.29431,180.16
2024-06-09T13:17:25.9162692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09738,177.46
2024-06-09T13:18:24.9209672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.81141,177.77
2024-06-09T13:19:23.9099911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.65492,179.13
2024-06-09T13:20:22.9146199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.29858,179.86
2024-06-09T13:21:21.9186261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85092,180.03
2024-06-09T13:22:20.9224555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.33103,179.36
2024-06-09T13:23:19.9123800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.6774,178.82
2024-06-09T13:24:18.9161527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94557,179.68
2024-06-09T13:25:17.9199950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.44893,181.05
2024-06-09T13:26:16.9242039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.44963,180.22
2024-06-09T13:27:15.9136236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02724,179.2
2024-06-09T13:28:14.9181405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0159,180.65
2024-06-09T13:29:13.9218305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.23304,181.59
2024-06-09T13:30:12.9261074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09901,180.86
2024-06-09T13:31:11.9299288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.68799,179.64
2024-06-09T13:32:10.9192680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.6455,178.01
2024-06-09T13:33:09.9234305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59343,175.5
2024-06-09T13:34:08.9277572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95652,173.66
2024-06-09T13:35:07.9324002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.82249,169.16
2024-06-09T13:36:06.9215462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.95124,168.44
2024-06-09T13:37:05.9257179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.40735,170.72
2024-06-09T13:38:04.9299352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.42596,166.17
2024-06-09T13:39:03.9337010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.23243,164.19
2024-06-09T13:40:02.9232193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.95438,163.83
2024-06-09T13:41:01.9273406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.6301,163.32
2024-06-09T13:42:00.9312062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.33651,164.29
2024-06-09T13:42:59.9352256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.98475,165.68
2024-06-09T13:43:58.9400796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.24636,163.93
2024-06-09T13:44:57.9284238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.27726,159.1
2024-06-09T13:45:56.9331818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.16628,161.72
2024-06-09T13:46:55.9367668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.5695,161.34
2024-06-09T13:47:54.9408617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07488,161.09
2024-06-09T13:48:53.9303373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9555,161.26
2024-06-09T13:49:52.9346600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84274,161.12
2024-06-09T13:50:51.9390482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78169,159.34
2024-06-09T13:51:50.9434703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.48662,162.43
2024-06-09T13:52:49.9325146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92355,161.35
2024-06-09T13:53:48.9363501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.73367,161.55
2024-06-09T13:54:47.9403063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.15435,163.32
2024-06-09T13:55:46.9450650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.56486,158.88
2024-06-09T13:56:45.9489849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.24975,158.33
2024-06-09T13:57:44.9380966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.88475,158.45
2024-06-09T13:58:43.9422640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.25694,160.71
2024-06-09T13:59:42.9469154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83654,160.23
2024-06-09T14:00:41.9505707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.51377,160.51
2024-06-09T14:01:40.9399898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.5258,158.52
2024-06-09T14:02:39.9440186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.22182,158.72
2024-06-09T14:03:38.9485651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94795,160.86
2024-06-09T14:04:37.9526178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87395,159.61
2024-06-09T14:05:36.9564792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.30169,160.49
2024-06-09T14:06:35.9460835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06104,160.43
2024-06-09T14:07:34.9494875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1054,159.37
2024-06-09T14:08:33.9542792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.21016,158.12
2024-06-09T14:09:32.9578741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0513,158.09
2024-06-09T14:10:31.9471774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90947,154.55
2024-06-09T14:11:30.9521939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06064,155.14
2024-06-09T14:12:29.9560115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.87048,157.23
2024-06-09T14:13:28.9604957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94875,158.05
2024-06-09T14:14:27.9493959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14894,158.59
2024-06-09T14:15:26.9537805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.6579,158.47
2024-06-09T14:16:25.9580396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.58073,157.95
2024-06-09T14:17:24.9621863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.8775,159.21
2024-06-09T14:18:23.9756278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98334,157.66
2024-06-09T14:19:22.9555343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.438,158.54
2024-06-09T14:20:21.9689050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.5349,157.54
2024-06-09T14:21:20.9731358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.12331,158.96
2024-06-09T14:22:19.9775545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89582,159.86
2024-06-09T14:23:18.9670387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88939,160.44
2024-06-09T14:24:17.9614208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.51532,158.29
2024-06-09T14:25:16.9747558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.70676,159.31
2024-06-09T14:26:15.9792135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.22348,159.19
2024-06-09T14:27:14.9684885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88481,158.27
2024-06-09T14:28:13.9729957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06982,156.93
2024-06-09T14:29:12.9768995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92154,156.86
2024-06-09T14:30:11.9810105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.79573,157.6
2024-06-09T14:31:10.9854609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01716,158.6
2024-06-09T14:32:09.9747245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.22035,157.85
2024-06-09T14:33:08.9785713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.68217,159.63
2024-06-09T14:34:07.9831633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.34846,159.76
2024-06-09T14:35:06.9867319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85121,158.65
2024-06-09T14:36:05.9766998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.74363,156.67
2024-06-09T14:37:04.9807752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.77416,157.02
2024-06-09T14:38:03.9849619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20146,159.49
2024-06-09T14:39:02.9890791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.71158,159.55
2024-06-09T14:40:01.9781295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.52767,158.44
2024-06-09T14:41:00.9821489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07512,160.83
2024-06-09T14:41:59.9863570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.70917,157.28
2024-06-09T14:42:58.9899571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10374,157.22
2024-06-09T14:43:57.9949648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.24589,158.86
2024-06-09T14:44:56.9836987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.34878,156.66
2024-06-09T14:45:55.9879386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.72425,156.48
2024-06-09T14:46:54.9921643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20835,160.33
2024-06-09T14:47:53.9962948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.31003,157.86
2024-06-09T14:48:52.9851528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13261,158.31
2024-06-09T14:49:51.9894011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.69641,158.49
2024-06-09T14:50:50.9941172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.47246,158.54
2024-06-09T14:51:49.9979511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.21653,157.36
2024-06-09T14:52:48.9949435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91511,156.91
2024-06-09T14:53:47.9912925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.63751,157.48
2024-06-09T14:54:46.9960638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93298,157.58
2024-06-09T14:55:46.0001280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.258,158.27
2024-06-09T14:56:45.9042094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97526,157.27
2024-06-09T14:57:44.9932556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93754,157.14
2024-06-09T14:58:43.9970498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86152,158
2024-06-09T14:59:42.9015580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.60568,157.65
2024-06-09T15:00:41.9061749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.92578,158.21
2024-06-09T15:01:40.9954073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16108,159.04
2024-06-09T15:02:39.9996112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.6644,158.24
2024-06-09T15:03:38.9032440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81737,160.2
2024-06-09T15:04:37.9070594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05596,156.95
2024-06-09T15:05:36.9115896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90999,158.74
2024-06-09T15:06:35.9005356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8446,159.73
2024-06-09T15:07:34.9052609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11777,158.59
2024-06-09T15:08:33.9091010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16682,157.73
2024-06-09T15:09:32.9134545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05121,158.53
2024-06-09T15:10:31.9027986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11795,157.44
2024-06-09T15:11:30.9063983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.70592,159.46
2024-06-09T15:12:29.9107601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95072,159.35
2024-06-09T15:13:28.9151025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.26007,158.5
2024-06-09T15:14:27.9039310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.65483,159.53
2024-06-09T15:15:26.9087872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91015,159.44
2024-06-09T15:16:25.9128921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88563,158.07
2024-06-09T15:17:24.9172036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.77359,157.93
2024-06-09T15:18:23.9208457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.3313,158.32
2024-06-09T15:19:22.9099866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.33585,158.67
2024-06-09T15:20:21.9141262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.47615,158.34
2024-06-09T15:21:20.9181854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8509,159.09
2024-06-09T15:22:19.9222274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.46777,161.66
2024-06-09T15:23:18.9116380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.71254,159.27
2024-06-09T15:24:17.9165090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.47489,158.4
2024-06-09T15:25:16.9199716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.7996,159.43
2024-06-09T15:26:15.9248707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.57958,159.93
2024-06-09T15:27:14.9140174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.45205,159.82
2024-06-09T15:28:13.9176928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1554,159
2024-06-09T15:29:12.9217843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14857,160.1
2024-06-09T15:30:11.9261636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.70398,157.69
2024-06-09T15:31:10.9305385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.12819,158.23
2024-06-09T15:32:09.9191051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.35714,158.36
2024-06-09T15:33:08.9234824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.71859,160.92
2024-06-09T15:34:07.9280562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.80558,158.23
2024-06-09T15:35:06.9315889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09337,158.04
2024-06-09T15:36:05.9214876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1731,159.46
2024-06-09T15:37:04.9250342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.92486,158.81
2024-06-09T15:38:03.9297749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85805,160.87
2024-06-09T15:39:02.9336221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.67836,159.42
2024-06-09T15:40:01.9225297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.57101,157.81
2024-06-09T15:41:00.9274304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.75805,158.76
2024-06-09T15:41:59.9311968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.98037,159.35
2024-06-09T15:42:58.9353550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.74253,159.72
2024-06-09T15:43:57.9397434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89863,159.64
2024-06-09T15:44:56.9293152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19352,159.63
2024-06-09T15:45:55.9328059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.26522,155.84
2024-06-09T15:46:54.9368132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.31647,157.09
2024-06-09T15:47:53.9413673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01777,159.41
2024-06-09T15:48:52.9310765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.7523,157
2024-06-09T15:49:51.9348348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93673,157.92
2024-06-09T15:50:50.9386148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92897,158.07
2024-06-09T15:51:49.9434561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.28647,157.34
2024-06-09T15:52:48.9476774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.75338,158.44
2024-06-09T15:53:47.9364709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13498,157.65
2024-06-09T15:54:46.9401782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05685,156.83
2024-06-09T15:55:45.9444983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95504,157.03
2024-06-09T15:56:44.9485482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.76798,159.03
2024-06-09T15:57:43.9382953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14039,157.16
2024-06-09T15:58:42.9423895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89327,158.74
2024-06-09T15:59:41.9467961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.3806,159.53
2024-06-09T16:00:40.9506289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.71894,158.06
2024-06-09T16:01:39.9395779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03102,156.99
2024-06-09T16:02:38.9439758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99559,158.35
2024-06-09T16:03:37.9486121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.52515,156.68
2024-06-09T16:04:36.9519677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.70154,158.47
2024-06-09T16:05:35.9565082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.57423,156
2024-06-09T16:06:34.9460674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98883,158.77
2024-06-09T16:07:33.9495390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14294,157.69
2024-06-09T16:08:32.9539382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.034,156.69
2024-06-09T16:09:31.9581685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.21154,158.13
2024-06-09T16:10:30.9480258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13562,156.53
2024-06-09T16:11:29.9514760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.78106,157.09
2024-06-09T16:12:28.9556280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.44464,159.53
2024-06-09T16:13:27.9601591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.89169,157.91
2024-06-09T16:14:26.9494344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83991,157.55
2024-06-09T16:15:25.9633071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.95379,156.21
2024-06-09T16:16:24.9673016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13315,156.95
2024-06-09T16:17:23.9715812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.19195,157.5
2024-06-09T16:18:22.9758692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.63026,158.03
2024-06-09T16:19:21.9555575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.27284,156.11
2024-06-09T16:20:20.9693143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.82148,159.36
2024-06-09T16:21:19.9737041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.20017,157.36
2024-06-09T16:22:18.9780350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9823,156.98
2024-06-09T16:23:17.9673169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.83724,156.67
2024-06-09T16:24:16.9712669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.97028,157.65
2024-06-09T16:25:15.9756434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.81876,158.09
2024-06-09T16:26:14.9716764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.43248,153.82
2024-06-09T16:27:13.9691679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.31627,155.8
2024-06-09T16:28:12.9728564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.48823,156.58
2024-06-09T16:29:11.9774823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.48333,158.25
2024-06-09T16:30:10.9812719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.75939,155.64
2024-06-09T16:31:09.9855796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.78377,157.67
2024-06-09T16:32:08.9750161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.17304,155.61
2024-06-09T16:33:07.9788474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.82942,156.54
2024-06-09T16:34:06.9830499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.28249,154.28
2024-06-09T16:35:05.9873001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.88678,154.23
2024-06-09T16:36:04.9760283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.95134,154.91
2024-06-09T16:37:03.9802047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.6831,156.78
2024-06-09T16:38:02.9849955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04761,158.16
2024-06-09T16:39:01.9885634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.33506,158.13
2024-06-09T16:40:00.9842433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.06558,158.64
2024-06-09T16:40:59.9820275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.73312,157.51
2024-06-09T16:41:58.9862064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86998,158
2024-06-09T16:42:57.9900884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06781,158.49
2024-06-09T16:43:56.9946194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1261,158.63
2024-06-09T16:44:55.9835427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86751,158.64
2024-06-09T16:45:54.9877458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.28548,158.48
2024-06-09T16:46:53.9926127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.73926,157.58
2024-06-09T16:47:52.9961589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86223,157.25
2024-06-09T16:48:51.9858902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86695,157.58
2024-06-09T16:49:50.9893922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02273,158.5
2024-06-09T16:50:49.9943259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82381,158.9
2024-06-09T16:51:48.9977897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20301,159.12
2024-06-09T16:52:47.9020211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90522,158.75
2024-06-09T16:53:46.9915709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.16102,157.52
2024-06-09T16:54:45.9959242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.30638,159.23
2024-06-09T16:55:44.9001200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.55968,156.81
2024-06-09T16:56:43.9037641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91701,157.96
2024-06-09T16:57:42.9938416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.24437,158.15
2024-06-09T16:58:41.9975502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90428,158.29
2024-06-09T16:59:40.9017865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03507,158.11
2024-06-09T17:00:39.9053674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91447,156.1
2024-06-09T17:01:38.9952659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.77154,156.33
2024-06-09T17:02:37.9995843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20766,157.81
2024-06-09T17:03:36.9038435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09562,158
2024-06-09T17:04:35.9075080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.6717,158.8
2024-06-09T17:05:34.9113011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.19026,158.21
2024-06-09T17:06:33.9007129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.661,157.43
2024-06-09T17:07:32.9046604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03387,157.12
2024-06-09T17:08:31.9088601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.11744,156.4
2024-06-09T17:09:30.9138480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.15021,157.44
2024-06-09T17:10:29.9030534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.36958,157.61
2024-06-09T17:11:28.9068597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.71972,158.67
2024-06-09T17:12:27.9107221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.66725,158.07
2024-06-09T17:13:26.9155310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.08693,159.9
2024-06-09T17:14:25.9044922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.11761,159.91
2024-06-09T17:15:24.9082741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92802,157.79
2024-06-09T17:16:23.9123297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9923,158.42
2024-06-09T17:17:22.9170534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04118,158.04
2024-06-09T17:18:21.9213760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94969,158.98
2024-06-09T17:19:20.9105446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.46175,157.38
2024-06-09T17:20:19.9143714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94829,157.61
2024-06-09T17:21:18.9182031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20768,161.62
2024-06-09T17:22:17.9226995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05458,158.05
2024-06-09T17:23:16.9115783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11541,158.38
2024-06-09T17:24:15.9157961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81073,157.74
2024-06-09T17:25:14.9201860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95543,160.2
2024-06-09T17:26:13.9248025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.99566,161.15
2024-06-09T17:27:12.9139968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.24462,158.96
2024-06-09T17:28:11.9179439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.04331,159.92
2024-06-09T17:29:10.9223434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16306,159.67
2024-06-09T17:30:09.9265116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90706,161.2
2024-06-09T17:31:08.9300317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.795,159.92
2024-06-09T17:32:07.9194030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00407,159.72
2024-06-09T17:33:06.9236171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.35002,158.8
2024-06-09T17:34:05.9277036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97222,157.16
2024-06-09T17:35:04.9322161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95467,157.69
2024-06-09T17:36:03.9212900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.28096,159.3
2024-06-09T17:37:02.9256813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.70616,159.14
2024-06-09T17:38:01.9294669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01755,157.96
2024-06-09T17:39:00.9337970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03384,157.76
2024-06-09T17:39:59.9383661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.77399,157.43
2024-06-09T17:40:58.9270905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06641,160.19
2024-06-09T17:41:57.9315419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.29829,156.3
2024-06-09T17:42:56.9352720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02097,157.3
2024-06-09T17:43:55.9393811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85421,157.57
2024-06-09T17:44:54.9294485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94361,158.11
2024-06-09T17:45:53.9335300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83009,158.58
2024-06-09T17:46:52.9374269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.66447,156.43
2024-06-09T17:47:51.9414579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.72887,157.64
2024-06-09T17:48:50.9303427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07232,156.07
2024-06-09T17:49:49.9344951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.09857,157.53
2024-06-09T17:50:48.9389071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.16278,156.5
2024-06-09T17:51:47.9430613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.89156,155.55
2024-06-09T17:52:46.9511952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.00994,156.94
2024-06-09T17:53:45.9362885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.21738,155.44
2024-06-09T17:54:44.9409222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.23903,156.66
2024-06-09T17:55:43.9445941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.61191,157.49
2024-06-09T17:56:42.9496869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.164,157.4
2024-06-09T17:57:41.9388393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.54619,156.68
2024-06-09T17:58:40.9425950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94993,157.07
2024-06-09T17:59:39.9465477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04522,157.32
2024-06-09T18:00:38.9504360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.15107,155.47
2024-06-09T18:01:37.9399504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.79592,158.27
2024-06-09T18:02:36.9443676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.95765,155.3
2024-06-09T18:03:35.9487441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.18913,157.38
2024-06-09T18:04:34.9530231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.70506,156.97
2024-06-09T18:05:33.9564117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.22597,156.98
2024-06-09T18:06:32.9457617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.03293,157.8
2024-06-09T18:07:31.9499242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.74925,157.93
2024-06-09T18:08:30.9543522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.38915,156.81
2024-06-09T18:09:29.9587775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13236,159.44
2024-06-09T18:10:28.9477250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.82276,156.62
2024-06-09T18:11:27.9517372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.93794,158.54
2024-06-09T18:12:26.9563961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01863,160.23
2024-06-09T18:13:25.9701131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.84638,157.61
2024-06-09T18:14:24.9497210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.15827,157.48
2024-06-09T18:15:23.9539171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.63414,158.05
2024-06-09T18:16:22.9582504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.7672,157.32
2024-06-09T18:17:21.9715888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.79109,157.39
2024-06-09T18:18:20.9761062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04105,157.68
2024-06-09T18:19:19.9652772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14848,156.5
2024-06-09T18:20:18.9697412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09145,158
2024-06-09T18:21:17.9742885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.32107,158.81
2024-06-09T18:22:16.9777255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0105,157.49
2024-06-09T18:23:15.9669316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.68869,156.76
2024-06-09T18:24:14.9714025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07256,155.88
2024-06-09T18:25:13.9756771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.12641,155.43
2024-06-09T18:26:12.9796748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.78822,155.69
2024-06-09T18:27:11.9812266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.41253,158.08
2024-06-09T18:28:10.9730687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.66633,157.96
2024-06-09T18:29:09.9770706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.51808,156.4
2024-06-09T18:30:08.9818085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.45489,155.87
2024-06-09T18:31:07.9851694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.66169,161.78
2024-06-09T18:32:06.9751199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79527,162.93
2024-06-09T18:33:05.9792680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.70222,162.16
2024-06-09T18:34:04.9827599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.13022,160.36
2024-06-09T18:35:03.9869437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.83022,164.63
2024-06-09T18:36:02.9766766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.68727,165.11
2024-06-09T18:37:01.9806953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.79745,164.68
2024-06-09T18:38:00.9848858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.49341,140.98
2024-06-09T18:38:59.9886085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89252,47.31
2024-06-09T18:39:58.9934095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.96059,345.98
2024-06-09T18:40:57.9825579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.21656,326.84
2024-06-09T18:41:56.9866386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02616,304.94
2024-06-09T18:42:55.9906494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99797,286.29
2024-06-09T18:43:54.9955035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.87613,269.23
2024-06-09T18:44:53.9841742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06734,287.24
2024-06-09T18:45:52.9885451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.18792,301.35
2024-06-09T18:46:51.9924077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07554,297.75
2024-06-09T18:47:50.9971452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27772,294.54
2024-06-09T18:48:49.9861149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.369,289.87
2024-06-09T18:49:48.9901344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.10176,294.74
2024-06-09T18:50:47.9943560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41328,297.6
2024-06-09T18:51:46.9982770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.91639,302.46
2024-06-09T18:52:45.9025289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.76711,301.92
2024-06-09T18:53:44.9918030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.40934,296.98
2024-06-09T18:54:43.9957344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93714,293.1
2024-06-09T18:55:42.9001273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22968,297.91
2024-06-09T18:56:41.9040634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62332,308.48
2024-06-09T18:57:40.9932830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0427,312.46
2024-06-09T18:58:39.9974962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54296,305.84
2024-06-09T18:59:38.9021494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98365,298.7
2024-06-09T19:00:37.9066504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.57381,293.98
2024-06-09T19:01:36.9953415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08549,293.8
2024-06-09T19:02:36.0000293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91371,291.04
2024-06-09T19:03:35.9041391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.12078,287.64
2024-06-09T19:04:34.9074570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.74636,289.48
2024-06-09T19:05:33.9125279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.36357,295.02
2024-06-09T19:06:32.9018198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23118,302.55
2024-06-09T19:07:31.9056358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.7832,298.85
2024-06-09T19:08:30.9093836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.63445,297.11
2024-06-09T19:09:29.9135418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97305,293.2
2024-06-09T19:10:28.9031577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75841,289.48
2024-06-09T19:11:27.9072546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.53878,282.6
2024-06-09T19:12:26.9115070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.08553,281
2024-06-09T19:13:25.9154751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.48422,279.16
2024-06-09T19:14:24.9053649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.34174,286.71
2024-06-09T19:15:23.9091867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8957,295.31
2024-06-09T19:16:22.9135016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.25139,288.97
2024-06-09T19:17:21.9174508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.04942,286.25
2024-06-09T19:18:20.9210339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.5554,296.79
2024-06-09T19:19:19.9110945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96967,297.76
2024-06-09T19:20:18.9151053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.50953,312.94
2024-06-09T19:21:17.9192391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69457,311.42
2024-06-09T19:22:16.9228507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62292,306.78
2024-06-09T19:23:15.9121182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.60977,304.6
2024-06-09T19:24:14.9163581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16717,300.56
2024-06-09T19:25:13.9211063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.43042,302.93
2024-06-09T19:26:12.9248403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.64898,303.81
2024-06-09T19:27:11.9292747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.51543,303.38
2024-06-09T19:28:10.9185883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05476,302.05
2024-06-09T19:29:09.9222201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.36432,302.68
2024-06-09T19:30:08.9263735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86155,305.69
2024-06-09T19:31:07.9307322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.43118,306.5
2024-06-09T19:32:06.9206413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96488,304.55
2024-06-09T19:33:05.9247643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01244,300.12
2024-06-09T19:34:04.9289974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.55708,299.17
2024-06-09T19:35:03.9330991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.59945,301.32
2024-06-09T19:36:02.9218870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.54762,306.65
2024-06-09T19:37:01.9262638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.31214,309.15
2024-06-09T19:38:00.9308894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05028,305.55
2024-06-09T19:38:59.9341094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.89681,301.57
2024-06-09T19:39:58.9385540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08507,298.01
2024-06-09T19:40:57.9276326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64538,303.09
2024-06-09T19:41:56.9321830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59764,306.17
2024-06-09T19:42:55.9358863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.33265,307.14
2024-06-09T19:43:54.9405140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20286,308.12
2024-06-09T19:44:53.9297407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.78689,305.96
2024-06-09T19:45:52.9337126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.64372,307.36
2024-06-09T19:46:51.9376466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38145,303.23
2024-06-09T19:47:50.9427380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.81548,298.95
2024-06-09T19:48:49.9314745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.06536,301.27
2024-06-09T19:49:48.9359318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.45565,302.07
2024-06-09T19:50:47.9402152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65633,305.42
2024-06-09T19:51:46.9442706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81202,306.02
2024-06-09T19:52:45.9483389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2958,303.85
2024-06-09T19:53:44.9379620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.328,303.91
2024-06-09T19:54:43.9413379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.78775,294.03
2024-06-09T19:55:42.9462805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.21278,296.4
2024-06-09T19:56:41.9503755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90353,303.76
2024-06-09T19:57:40.9390550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.5363,306.09
2024-06-09T19:58:39.9439699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01228,307.77
2024-06-09T19:59:38.9475297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8779,306.28
2024-06-09T20:00:37.9516340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.12517,301.6
2024-06-09T20:01:36.9414637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08727,297.01
2024-06-09T20:02:35.9452322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22065,296.4
2024-06-09T20:03:34.9497352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.49727,304.34
2024-06-09T20:04:33.9538720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35443,308.2
2024-06-09T20:05:32.9581841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2845,309.93
2024-06-09T20:06:31.9491015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88698,306.64
2024-06-09T20:07:30.9508893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32362,304.58
2024-06-09T20:08:29.9556760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.33195,304.32
2024-06-09T20:09:28.9592805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.967,303.36
2024-06-09T20:10:27.9491560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85951,304.13
2024-06-09T20:11:26.9533872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06392,302.65
2024-06-09T20:12:25.9576321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.5422,304.72
2024-06-09T20:13:24.9616457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1627,302.43
2024-06-09T20:14:23.9618970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.17304,301.8
2024-06-09T20:15:22.9549416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96243,302.13
2024-06-09T20:16:21.9591590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.32888,302.04
2024-06-09T20:17:20.9635408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.36729,302.58
2024-06-09T20:18:19.9674833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.75457,302.16
2024-06-09T20:19:18.9563427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.50371,302.63
2024-06-09T20:20:17.9611686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.5307,301.72
2024-06-09T20:21:16.9646608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.75172,303.21
2024-06-09T20:22:15.9687685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90639,314.25
2024-06-09T20:23:14.9587579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.31439,322.26
2024-06-09T20:24:13.9721813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.32552,330.58
2024-06-09T20:25:12.9671962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31729,329.79
2024-06-09T20:26:11.9712336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5681,4.75
2024-06-09T20:27:10.9753793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.37692,66.61
2024-06-09T20:28:09.9647243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.52139,79.86
2024-06-09T20:29:08.9784789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.43774,81.66
2024-06-09T20:30:07.9825690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.93356,82.06
2024-06-09T20:31:06.9770640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.22711,81.7
2024-06-09T20:32:05.9759716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.91778,85.63
2024-06-09T20:33:04.9798833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01711,88.09
2024-06-09T20:34:03.9844256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.34571,88.61
2024-06-09T20:35:02.9884340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10921,89.7
2024-06-09T20:36:01.9780425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92281,90.45
2024-06-09T20:37:00.9818707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81713,88.3
2024-06-09T20:37:59.9861519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23004,90
2024-06-09T20:38:58.9906438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7386,91.19
2024-06-09T20:39:57.9949803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14257,89.45
2024-06-09T20:40:56.9843118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99943,89.51
2024-06-09T20:41:55.9880857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79794,89.48
2024-06-09T20:42:54.9919083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.47661,89.61
2024-06-09T20:43:53.9966892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67872,88.94
2024-06-09T20:44:52.9857198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76996,88.4
2024-06-09T20:45:51.9901399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22209,90.77
2024-06-09T20:46:50.9938486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.994,91.86
2024-06-09T20:47:49.9982622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00484,90.04
2024-06-09T20:48:48.9877723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97923,90.74
2024-06-09T20:49:47.9915864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.63151,88.39
2024-06-09T20:50:46.9955559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04797,91.07
2024-06-09T20:51:46.0002363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97881,90.41
2024-06-09T20:52:45.9042898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9236,92.24
2024-06-09T20:53:44.9939089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.48786,91.28
2024-06-09T20:54:43.9978672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09496,89.61
2024-06-09T20:55:42.9021980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81708,89.88
2024-06-09T20:56:41.9057303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.74497,89.38
2024-06-09T20:57:40.9954067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16705,89.9
2024-06-09T20:58:39.9996942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11445,91.26
2024-06-09T20:59:38.9036949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13702,90.7
2024-06-09T21:00:37.9089306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85897,90.3
2024-06-09T21:01:36.9966681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83207,90.41
2024-06-09T21:02:35.9016576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.46368,89.69
2024-06-09T21:03:34.9056786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85631,90.34
2024-06-09T21:04:33.9098598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76511,90.35
2024-06-09T21:05:32.9137158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0034,89.09
2024-06-09T21:06:31.9028841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91492,89.96
2024-06-09T21:07:30.9074406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80484,89.51
2024-06-09T21:08:29.9109422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.26408,90.28
2024-06-09T21:09:28.9158571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20807,91.13
2024-06-09T21:10:27.9042989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88604,91.38
2024-06-09T21:11:26.9088648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05709,91.07
2024-06-09T21:12:25.9127231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21988,88.96
2024-06-09T21:13:24.9175379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82063,89.34
2024-06-09T21:14:23.9213629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99075,89.26
2024-06-09T21:15:22.9107445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03215,89.96
2024-06-09T21:16:21.9149801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94519,88.81
2024-06-09T21:17:20.9188464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86416,87.55
2024-06-09T21:18:19.9234622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00986,90.05
2024-06-09T21:19:18.9123895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16041,90.83
2024-06-09T21:20:17.9163516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03187,90.61
2024-06-09T21:21:16.9208287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.42493,91.59
2024-06-09T21:22:15.9247253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70625,91.24
2024-06-09T21:23:14.9139855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92161,91.6
2024-06-09T21:24:13.9182101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93935,90.95
2024-06-09T21:25:12.9227336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73239,92.73
2024-06-09T21:26:11.9270064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92136,92.48
2024-06-09T21:27:10.9306897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19788,91.95
2024-06-09T21:28:09.9202199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21052,91.69
2024-06-09T21:29:08.9243285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01437,89.93
2024-06-09T21:30:07.9287018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.48081,88.95
2024-06-09T21:31:06.9326513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92964,90.12
2024-06-09T21:32:05.9215361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1819,89.01
2024-06-09T21:33:04.9263179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14117,89.59
2024-06-09T21:34:03.9306557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83149,90.62
2024-06-09T21:35:02.9343025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22359,88.01
2024-06-09T21:36:01.9240247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11814,89.95
2024-06-09T21:37:00.9278048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97656,89.17
2024-06-09T21:37:59.9318640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7526,88.9
2024-06-09T21:38:58.9360341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23168,86.88
2024-06-09T21:39:57.9406542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81713,87.85
2024-06-09T21:40:56.9294721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.35987,87.19
2024-06-09T21:41:55.9342639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07588,86.31
2024-06-09T21:42:54.9383936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99491,88.09
2024-06-09T21:43:53.9418430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0656,87.53
2024-06-09T21:44:52.9312020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.24045,87.55
2024-06-09T21:45:51.9356158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.23152,90.39
2024-06-09T21:46:50.9401962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.20596,87.69
2024-06-09T21:47:49.9436936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00786,95.13
2024-06-09T21:48:48.9330389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.6093,95.67
2024-06-09T21:49:47.9368673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.25328,98.84
2024-06-09T21:50:46.9417949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.34391,109.06
2024-06-09T21:51:45.9456805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20014,22.76
2024-06-09T21:52:44.9495003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.41014,321.41
2024-06-09T21:53:43.9392110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1119,294.9
2024-06-09T21:54:42.9430279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19313,310.27
2024-06-09T21:55:41.9478460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66441,305.75
2024-06-09T21:56:40.9512525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0523,305.23
2024-06-09T21:57:39.9408999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.53871,301.59
2024-06-09T21:58:38.9453113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89645,303.58
2024-06-09T21:59:37.9490494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16763,305.03
2024-06-09T22:00:36.9535678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.23526,302.55
2024-06-09T22:01:35.9527354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.48676,299.6
2024-06-09T22:02:34.9464959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.87123,297.66
2024-06-09T22:03:33.9504905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.36053,297.86
2024-06-09T22:04:32.9553172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14642,294.22
2024-06-09T22:05:31.9591394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.30073,306.86
2024-06-09T22:06:30.9490881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65741,308.81
2024-06-09T22:07:29.9529092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.82972,309
2024-06-09T22:08:28.9567406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52656,308.65
2024-06-09T22:09:27.9613184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80449,305.95
2024-06-09T22:10:26.9502401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67675,304.09
2024-06-09T22:11:25.9549684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.49055,304.8
2024-06-09T22:12:24.9587772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81683,305.62
2024-06-09T22:13:23.9629394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.42573,301.56
2024-06-09T22:14:22.9668212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16198,300.99
2024-06-09T22:15:21.9561240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83572,296.74
2024-06-09T22:16:20.9608522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95587,296.48
2024-06-09T22:17:19.9649786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.16521,296.88
2024-06-09T22:18:18.9691864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83335,298.21
2024-06-09T22:19:17.9583410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5869,300.01
2024-06-09T22:20:16.9623851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.59646,298.34
2024-06-09T22:21:15.9666246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98293,299.11
2024-06-09T22:22:14.9705832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.11564,297.98
2024-06-09T22:23:13.9609604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.72452,297.05
2024-06-09T22:24:12.9637748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.68291,298.42
2024-06-09T22:25:11.9684538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.67957,298.22
2024-06-09T22:26:10.9723840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.07683,299.08
2024-06-09T22:27:09.9763332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12395,299.21
2024-06-09T22:28:08.9653590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.27114,298.33
2024-06-09T22:29:07.9698124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.62693,299.16
2024-06-09T22:30:06.9746098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26549,300.23
2024-06-09T22:31:05.9784788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.03673,298.92
2024-06-09T22:32:04.9674136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86899,298
2024-06-09T22:33:03.9715196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.75315,298.96
2024-06-09T22:34:02.9756645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.51549,297.56
2024-06-09T22:35:01.9795701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37862,298.18
2024-06-09T22:36:00.9697957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86186,299.77
2024-06-09T22:36:59.9738981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76875,298.55
2024-06-09T22:37:58.9774262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8959,297.57
2024-06-09T22:38:57.9822362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.59915,297.78
2024-06-09T22:39:56.9861403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.74925,295.19
2024-06-09T22:40:55.9757486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88182,294.51
2024-06-09T22:41:54.9891063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07087,297.81
2024-06-09T22:42:53.9837027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.40322,299.29
2024-06-09T22:43:52.9877649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51606,299.02
2024-06-09T22:44:51.9774075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00537,302.46
2024-06-09T22:45:50.9907826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.70296,300.27
2024-06-09T22:46:49.9958406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05079,301.57
2024-06-09T22:47:49.0000297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10902,297.56
2024-06-09T22:48:48.9889722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.02687,297.59
2024-06-09T22:49:47.9927957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.47878,297.52
2024-06-09T22:50:46.9974692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.30493,297.15
2024-06-09T22:51:45.9015561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.37549,298.91
2024-06-09T22:52:44.9057277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.11241,299.3
2024-06-09T22:53:43.9947073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.81237,297.53
2024-06-09T22:54:42.9992479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.72144,296.84
2024-06-09T22:55:41.9029153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.44392,297.63
2024-06-09T22:56:40.9069905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68081,297.21
2024-06-09T22:57:39.9964061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.31057,297
2024-06-09T22:58:38.9011122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.28097,297.35
2024-06-09T22:59:37.9052668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.05988,296.61
2024-06-09T23:00:36.9091910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84818,297.34
2024-06-09T23:01:35.9127635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.22483,296.61
2024-06-09T23:02:34.9020645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83393,296.31
2024-06-09T23:03:33.9061703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90363,297.04
2024-06-09T23:04:32.9106162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02893,296.71
2024-06-09T23:05:31.9152510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81675,297.69
2024-06-09T23:06:30.9042752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.96324,297.5
2024-06-09T23:07:29.9086520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.43201,295.58
2024-06-09T23:08:28.9127181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.47119,296.28
2024-06-09T23:09:27.9171313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.4259,295.51
2024-06-09T23:10:26.9061028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29349,294.35
2024-06-09T23:11:25.9096743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.75065,298.97
2024-06-09T23:12:24.9144031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54648,299.5
2024-06-09T23:13:23.9185129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.81438,297.31
2024-06-09T23:14:22.9221292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81645,21.77
2024-06-09T23:15:21.9118193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.20336,94.54
2024-06-09T23:16:20.9156430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97837,86.82
2024-06-09T23:17:19.9202841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.45902,86.89
2024-06-09T23:18:18.9247034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.32995,86.27
2024-06-09T23:19:17.9137625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.38428,82.02
2024-06-09T23:20:16.9175253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.57579,83.03
2024-06-09T23:21:15.9216209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.67866,82.76
2024-06-09T23:22:14.9263684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.82387,84.23
2024-06-09T23:23:13.9151648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10282,83.01
2024-06-09T23:24:12.9194756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95538,84.96
2024-06-09T23:25:11.9239300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05886,84.1
2024-06-09T23:26:10.9277642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.94876,83.2
2024-06-09T23:27:09.9324097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92051,83.4
2024-06-09T23:28:08.9207761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10626,83.98
2024-06-09T23:29:07.9254086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.39737,84.52
2024-06-09T23:30:06.9297291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.77813,83.27
2024-06-09T23:31:05.9335363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00965,82.59
2024-06-09T23:32:04.9232754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.17328,82.12
2024-06-09T23:33:03.9275094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.65604,82.33
2024-06-09T23:34:02.9317269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.05749,81.12
2024-06-09T23:35:01.9355823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.26862,81.44
2024-06-09T23:36:00.9251786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.97866,81.63
2024-06-09T23:36:59.9290619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.66343,81.98
2024-06-09T23:37:58.9334960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.25435,83.09
2024-06-09T23:38:57.9367114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03247,82.25
2024-06-09T23:39:56.9415465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.0397,81.46
2024-06-09T23:40:55.9306625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.60435,87.28
2024-06-09T23:41:54.9351329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.14596,85.12
2024-06-09T23:42:53.9390607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.87318,84.33
2024-06-09T23:43:52.9429149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.23207,86.91
2024-06-09T23:44:51.9323365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.98986,85.11
2024-06-09T23:45:50.9362768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.07629,82.96
2024-06-09T23:46:49.9403679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.16738,81.64
2024-06-09T23:47:48.9447544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.75067,83.44
2024-06-09T23:48:47.9431643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.94594,83.41
2024-06-09T23:49:46.9379362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.32563,84.38
2024-06-09T23:50:45.9421641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.96206,84.99
2024-06-09T23:51:44.9466549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.12212,84.96
2024-06-09T23:52:43.9506973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.23123,83.56
2024-06-09T23:53:42.9400074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.86678,84.16
2024-06-09T23:54:41.9438155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.95453,86.07
2024-06-09T23:55:40.9485096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.19926,83.95
2024-06-09T23:56:39.9526730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.1418,86.69
2024-06-09T23:57:38.9415847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.42315,87.86
2024-06-09T23:58:37.9460687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94041,87.71
2024-06-09T23:59:36.9505354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90559,87.32