ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-10T00:00:16.5957370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,325.73,16.01,326.93
2024-06-10T00:01:16.8195282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,322.51,14.21,330.76
2024-06-10T00:02:16.4820750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,323.49,14.36,320.44
2024-06-10T00:03:16.7069437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,317.14,11.41,310.94
2024-06-10T00:04:16.3807966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,319.4,14.28,316.61
2024-06-10T00:05:16.6047000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,316.15,14.56,313.24
2024-06-10T00:06:16.8245071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,316.53,13.95,319.58
2024-06-10T00:07:16.4887355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,322.43,14.34,338.24
2024-06-10T00:08:16.7127638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,336.07,15.3,338.29
2024-06-10T00:09:16.3872021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,335.23,12.05,326.35
2024-06-10T00:10:16.5864405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,332.97,12.85,331.1
2024-06-10T00:11:16.8101058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,332.37,14.64,331.35
2024-06-10T00:12:16.4948466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,332.74,12.94,335.86
2024-06-10T00:13:16.7094308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,328.72,14.02,330.04
2024-06-10T00:14:16.3827352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,328.09,14.63,325.78
2024-06-10T00:15:16.5826147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,322.91,16.14,323.16
2024-06-10T00:16:16.8169544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,320.79,16.08,319.2
2024-06-10T00:17:16.4850957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,321.2,15.95,326.32
2024-06-10T00:18:16.7052750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,325.49,15.46,327
2024-06-10T00:19:16.3648380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,326.18,17.1,329.22
2024-06-10T00:20:16.5990687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,326.89,14.48,329.01
2024-06-10T00:21:16.8227820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,322.6,16.6,325.18
2024-06-10T00:22:16.4912681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,324.27,15.63,327.36
2024-06-10T00:23:16.7063815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,326.29,15.6,327.14
2024-06-10T00:24:16.3712669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,323.3,13.72,322.75
2024-06-10T00:25:16.6056216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,321.15,14.9,324.2
2024-06-10T00:26:16.8289595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,319.86,13.09,314.63
2024-06-10T00:27:16.5030965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,316.64,15.44,313.61
2024-06-10T00:28:16.7130797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,316.94,13.19,313.35
2024-06-10T00:29:16.3871873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,318.37,12.99,309.92
2024-06-10T00:30:16.6209868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,319.28,14.28,325.05
2024-06-10T00:31:16.8356640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,315.61,12.95,321.58
2024-06-10T00:32:16.4950674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,313.29,11.19,306.93
2024-06-10T00:33:16.7194032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,317.71,13.05,320.29
2024-06-10T00:34:16.3936411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,318,11.78,323.73
2024-06-10T00:35:16.6176184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,312.87,12.25,310.53
2024-06-10T00:36:16.8272778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,313.61,11.59,325.31
2024-06-10T00:37:16.4955340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,318.05,13.05,318.89
2024-06-10T00:38:16.7156343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,320.81,16.08,320.17
2024-06-10T00:39:16.3798516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,324.35,13.55,327.33
2024-06-10T00:40:16.5891939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,320.36,11.25,331.34
2024-06-10T00:41:16.8028347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,325.63,10.09,321.36
2024-06-10T00:42:16.4775741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,324.24,13.11,323.54
2024-06-10T00:43:16.7061442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,324.26,11.99,329.97
2024-06-10T00:44:16.3758387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,324.1,11.08,322.64
2024-06-10T00:45:16.5848185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,326.84,11.76,330.61
2024-06-10T00:46:16.7996476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,318.44,12.81,318.38
2024-06-10T00:47:16.4741225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,319.83,10.84,321.13
2024-06-10T00:48:16.7119951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,320.32,15.07,325.66
2024-06-10T00:49:16.3573328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,324.1,14.87,325.41
2024-06-10T00:50:16.5816078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,324.93,12.21,317.92
2024-06-10T00:51:16.7957934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,325.16,14.33,326.72
2024-06-10T00:52:16.4694539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,319.62,15.19,307.06
2024-06-10T00:53:16.6895812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,318.45,11.06,315.33
2024-06-10T00:54:16.3539787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,322.31,12.25,316.89
2024-06-10T00:55:16.5777090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,327.7,14.04,334.16
2024-06-10T00:56:16.8023253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,320.72,16.02,319.22
2024-06-10T00:57:16.4658218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,317.23,14.04,322.53
2024-06-10T00:58:16.6856473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,321.44,11.95,334.64
2024-06-10T00:59:16.3597629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,338.73,13.31,343.51
2024-06-10T01:00:16.5838754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,338.94,11.19,339.56
2024-06-10T01:01:16.8088149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,340.41,11.46,332.12
2024-06-10T01:02:16.4577226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,340.88,11.84,342
2024-06-10T01:03:16.6923903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,337.9,12.35,326.84
2024-06-10T01:04:16.3655499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,331.44,11.88,339.74
2024-06-10T01:05:16.5899961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,324.24,12.66,315.78
2024-06-10T01:06:16.8001838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,322.65,11.33,324.24
2024-06-10T01:07:16.4743588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,326.79,15.31,323.25
2024-06-10T01:08:16.6976070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,324.19,14.03,315.57
2024-06-10T01:09:16.3721552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,324.71,13.25,333.13
2024-06-10T01:10:16.5770538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,327.3,12.17,334.16
2024-06-10T01:11:16.7960650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,334.01,12.58,335.54
2024-06-10T01:12:16.4796929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,334.39,13.92,330.09
2024-06-10T01:13:16.7043124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,332.11,14.16,336.19
2024-06-10T01:14:16.3680872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,331.9,13.19,332.34
2024-06-10T01:15:16.5778140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,333.8,13.32,332.61
2024-06-10T01:16:16.8119957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,330.58,13.59,315.62
2024-06-10T01:17:16.4763662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,316.35,13.59,322.35
2024-06-10T01:18:16.7011140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,325.17,16.39,325.65
2024-06-10T01:19:16.3600378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,325.09,16.63,322.54
2024-06-10T01:20:16.5842796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,329.1,15.69,334.42
2024-06-10T01:21:16.7987404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,331.45,13.85,325.65
2024-06-10T01:22:16.4831153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,330.73,14.39,327.27
2024-06-10T01:23:16.6820526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,332.01,13.57,329
2024-06-10T01:24:16.3661344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,329.14,12.68,326.51
2024-06-10T01:25:16.5808517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,327.47,11.38,332.85
2024-06-10T01:26:16.8041643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,332.61,16.73,331.97
2024-06-10T01:27:16.4792879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,328.12,14.78,338.65
2024-06-10T01:28:16.6778348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,330.94,15.54,328.88
2024-06-10T01:29:16.9026363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,320.56,13.92,321.86
2024-06-10T01:30:16.5765217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,316.59,15.12,309.92
2024-06-10T01:31:16.8010546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,312.11,16.42,319.57
2024-06-10T01:32:16.4505576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,321.31,14.05,325.12
2024-06-10T01:33:16.6746928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,326.57,16.2,326.55
2024-06-10T01:34:16.8991782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,330.98,16.64,330.37
2024-06-10T01:35:16.5734070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,327.6,12.69,328.71
2024-06-10T01:36:16.7728618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,321.08,14.31,320.74
2024-06-10T01:37:16.4460081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,322.39,13.31,319.56
2024-06-10T01:38:16.6703426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,324.83,15.13,322.84
2024-06-10T01:39:16.8950598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,319.68,12.52,318.02
2024-06-10T01:40:16.5663319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,331.05,11.74,333.68
2024-06-10T01:41:16.7684036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,332.8,13.56,317.98
2024-06-10T01:42:16.4529085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,332.2,13.77,330.84
2024-06-10T01:43:16.6569668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,331.43,12.9,327.8
2024-06-10T01:44:16.8811277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,334.06,13.3,332.27
2024-06-10T01:45:16.5406682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,329.65,12.15,332.78
2024-06-10T01:46:16.7647017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,329.37,14.44,329.48
2024-06-10T01:47:16.4387208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,324.36,16.82,326.63
2024-06-10T01:48:16.6538318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,315.02,14.19,315.2
2024-06-10T01:49:16.8626667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,324.14,13.49,335.92
2024-06-10T01:50:16.5367973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,333.25,17.5,329.93
2024-06-10T01:51:16.7608520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,330.63,18.31,334.43
2024-06-10T01:52:16.4347884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,328.83,16.94,322.5
2024-06-10T01:53:16.6448984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,322.5,13.69,319.2
2024-06-10T01:54:16.8688414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,317.72,13.64,312.13
2024-06-10T01:55:16.5370977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,317.48,13.8,311.72
2024-06-10T01:56:16.7571273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,318.58,12.83,316.38
2024-06-10T01:57:16.4215064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,314.87,12.33,312.24
2024-06-10T01:58:16.6404127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,320.13,13.74,333.29
2024-06-10T01:59:16.8653945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,332.32,13.27,335.35
2024-06-10T02:00:16.5291202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,331.41,13.24,332.27
2024-06-10T02:01:16.7540929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,336.28,11.82,340.06
2024-06-10T02:02:16.4120594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,339.52,10.49,343.71
2024-06-10T02:03:16.6271307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,338.41,13.32,348.05
2024-06-10T02:04:16.8605019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,334.43,11.02,323.73
2024-06-10T02:05:16.5349176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,329.38,11.59,326.74
2024-06-10T02:06:16.7393121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,335.78,12.33,345.6
2024-06-10T02:07:16.4086700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,338.32,12.18,331.25
2024-06-10T02:08:16.6333547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,334.22,10.89,352.6
2024-06-10T02:09:16.8579462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,345.36,11.54,342.79
2024-06-10T02:10:16.5318782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,337.16,12.22,338.03
2024-06-10T02:11:16.7312283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,328.29,12.62,332.83
2024-06-10T02:12:16.4056007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,333.71,12.9,337.29
2024-06-10T02:13:16.6294972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,337.61,16.15,342.81
2024-06-10T02:14:16.8433499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,333.59,14.44,341.07
2024-06-10T02:15:16.5036282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,331.98,13.88,341.97
2024-06-10T02:16:16.7178726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,332.15,16.7,331.34
2024-06-10T02:17:16.4021199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,330.08,16.71,327.15
2024-06-10T02:18:16.6163069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,330.65,14.83,318.72
2024-06-10T02:19:16.8250108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,322.85,13.46,320.4
2024-06-10T02:20:16.4996044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,320.82,13.78,309.6
2024-06-10T02:21:16.7139798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,317.22,12.59,313.83
2024-06-10T02:22:16.3881209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,318.53,12.77,314.83
2024-06-10T02:23:16.5969668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,320.63,12.9,328.71
2024-06-10T02:24:16.8213291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,325.55,10.82,329.17
2024-06-10T02:25:16.4861542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,332.85,15.36,338.39
2024-06-10T02:26:16.7101750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,333.6,14.55,328.34
2024-06-10T02:27:16.3843040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,333.94,16.05,339.5
2024-06-10T02:28:16.5934436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,333.48,12.96,332.46
2024-06-10T02:29:16.8174458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,336.56,13.13,327.95
2024-06-10T02:30:16.4820336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,334.42,12.62,340.99
2024-06-10T02:31:16.7057297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,329.39,13.21,326.8
2024-06-10T02:32:16.9153901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,318.68,15.64,321.54
2024-06-10T02:33:16.5893614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,322.35,17.02,313.08
2024-06-10T02:34:16.8140383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,320.23,15.71,313.64
2024-06-10T02:35:16.4786125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,320.99,17.28,323.05
2024-06-10T02:36:16.6973525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,325.25,16.56,327.53
2024-06-10T02:37:16.3814889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,323.64,15.73,318.03
2024-06-10T02:38:16.5959876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,319.64,15.81,319.39
2024-06-10T02:39:16.8100026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,316.12,16.77,314.27
2024-06-10T02:40:16.4949154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,312.53,15.43,312.79
2024-06-10T02:41:16.7034135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,317.34,15.5,320.91
2024-06-10T02:42:16.3783354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,316.76,17.33,315.48
2024-06-10T02:43:16.6021104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,318.99,17.29,319.95
2024-06-10T02:44:16.8165854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,320.04,16.14,321.55
2024-06-10T02:45:16.4756830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,314.82,14.32,313.44
2024-06-10T02:46:16.7004181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,314.34,15.09,310.13
2024-06-10T02:47:16.9241460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,315.35,16.47,312.31
2024-06-10T02:48:16.5890944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,310.53,15.34,309.51
2024-06-10T02:49:16.7978645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,310.39,15.72,307.77
2024-06-10T02:50:15.9223474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,315.86,15.3,318.91
2024-06-10T02:51:15.5968572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,322.46,17.04,321.33
2024-06-10T02:52:15.8110665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,326.44,13.48,333.65
2024-06-10T02:53:15.4696953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,326.68,15.39,321.53
2024-06-10T02:54:15.6938786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,322.69,14.4,327.06
2024-06-10T02:55:15.9178537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,321.06,14.78,319.62
2024-06-10T02:56:15.5824761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,319.98,16.58,322.82
2024-06-10T02:57:15.8069637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,323.08,15.01,327.67
2024-06-10T02:58:14.9165353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,315.91,12.13,316
2024-06-10T02:59:14.5903968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,313.61,14.06,302.54
2024-06-10T03:00:14.8143768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,308.33,17.09,315.2
2024-06-10T03:01:13.9386707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,319.47,16.45,317.13
2024-06-10T03:02:13.5979250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,317.35,17.62,312.64
2024-06-10T03:03:13.8223660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,313.67,18.48,315.12
2024-06-10T03:04:13.4960566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,315.34,14.88,313.08
2024-06-10T03:05:13.7105609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,313.1,12.3,311.45
2024-06-10T03:06:13.9205000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,310.12,12.55,303.26
2024-06-10T03:07:13.5945208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,305.34,13.56,302.85
2024-06-10T03:08:13.8089464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,309.07,12.7,314.44
2024-06-10T03:09:12.9329068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,317.86,13.04,308.11
2024-06-10T03:10:12.6072750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,311.86,12.2,323.96
2024-06-10T03:11:12.8065034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,324.04,15.25,325.03
2024-06-10T03:12:11.9303268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,329.13,17.29,320.47
2024-06-10T03:13:11.6049188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,314.99,13.12,319.4
2024-06-10T03:14:11.8286930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,321.02,13.94,319.7
2024-06-10T03:15:11.4779798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,319.02,14.98,335.46
2024-06-10T03:16:11.7020496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,327.87,13.24,333.01
2024-06-10T03:17:11.9265603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,324.74,13.35,319.4
2024-06-10T03:18:11.5953651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,316.13,13.26,327.92
2024-06-10T03:19:11.7999807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,320.87,13.4,321.79
2024-06-10T03:20:10.9249195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,321.24,12.05,322.89
2024-06-10T03:21:10.6080596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,327.28,16.53,316.86
2024-06-10T03:22:10.8225940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,329.91,14.75,330.93
2024-06-10T03:23:09.9470086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,333.04,18.82,325.47
2024-06-10T03:24:09.5961325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,319.49,16.64,321.49
2024-06-10T03:25:09.8210127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,313.3,17.65,320.59
2024-06-10T03:26:09.4949161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,312.11,15.43,318.62
2024-06-10T03:27:09.7091605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,326.45,14.16,311.36
2024-06-10T03:28:09.9188616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,326.39,14.21,327.08
2024-06-10T03:29:09.5965739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,329.39,14.39,332.62
2024-06-10T03:30:09.8172757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,335.78,12.51,344.4
2024-06-10T03:31:08.9312317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,336.08,15.26,330.3
2024-06-10T03:32:08.5946122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,336.61,12.66,339.25
2024-06-10T03:33:08.8048657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,329.8,10.47,321.28
2024-06-10T03:34:07.9282240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,309.92,12.22,308.1
2024-06-10T03:35:07.6069038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,309.74,14.75,316.38
2024-06-10T03:36:07.8120205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,322,12.1,323.06
2024-06-10T03:37:06.9365681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,324.91,14.7,332.54
2024-06-10T03:38:06.6101485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,333.93,13.11,343.53
2024-06-10T03:39:06.8250120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,344.08,16.07,345.24
2024-06-10T03:40:05.9492232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,349.12,13.35,344.73
2024-06-10T03:41:05.5985702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,341.85,12.89,341.41
2024-06-10T03:42:05.8222645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,338.97,13.95,334.71
2024-06-10T03:43:05.4864813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,332.76,14.03,335.48
2024-06-10T03:44:05.7108797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,332.55,14.85,333.59
2024-06-10T03:45:05.9209615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,328.15,12.36,330.14
2024-06-10T03:46:05.5947830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,323.02,12.62,321.08
2024-06-10T03:47:05.8025771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,324.69,12.43,323.68
2024-06-10T03:48:04.9231597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,325.74,11.51,320.17
2024-06-10T03:49:04.5828713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,321.05,12.62,321.25
2024-06-10T03:50:04.7869586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,326.7,12.18,331.81
2024-06-10T03:51:03.9205597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,333.4,11.78,329.33
2024-06-10T03:52:03.5747285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,332.03,13.35,329.52
2024-06-10T03:53:03.7990106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,331.6,14.24,331.61
2024-06-10T03:54:02.9088902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,329.89,15.63,340.96
2024-06-10T03:55:02.5828818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,337.85,15.15,321.71
2024-06-10T03:56:02.7966637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,322.1,15.19,328.9
2024-06-10T03:57:01.9208484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,308.67,17.69,297.92
2024-06-10T03:58:01.5698948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,304.69,14.84,303.27
2024-06-10T03:59:01.7842994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,297.72,15.3,296.6
2024-06-10T04:00:00.9085598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,297.42,12.55,305.8
2024-06-10T04:01:00.5934816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,307.41,15.78,298.8
2024-06-10T04:02:00.7825623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,308.13,16.68,310.56
2024-06-10T04:02:59.9068743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,309.82,15.36,309.79
2024-06-10T04:03:59.5811145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,312.95,12.55,314.27
2024-06-10T04:04:59.8046802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,307.31,14.08,306.92
2024-06-10T04:05:58.9190964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,304.71,10.22,308.97
2024-06-10T04:06:58.5686493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,306.55,13.18,299.24
2024-06-10T04:07:58.7823829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,304.44,9.6,309.13
2024-06-10T04:08:57.9073522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,316.88,11.62,314.7
2024-06-10T04:09:57.5710151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,315.76,12.36,317.69
2024-06-10T04:10:57.7707352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,313.77,12.89,308.76
2024-06-10T04:11:57.4445348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,317.53,13.66,324.76
2024-06-10T04:12:57.6593263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,319.93,16.19,320.07
2024-06-10T04:13:57.8728805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,319.32,12.04,318.02
2024-06-10T04:14:57.5322783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,316.03,15.43,312.72
2024-06-10T04:15:57.7365307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,324.8,15.08,324.83
2024-06-10T04:16:57.9607840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,323.57,15.83,325.2
2024-06-10T04:17:57.6349418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,326.65,15.37,322.46
2024-06-10T04:18:57.8249480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,328,14.86,330.62
2024-06-10T04:19:56.9487300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,322.68,12.81,316.21
2024-06-10T04:20:56.6126015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,322.31,13.58,324.9
2024-06-10T04:21:56.8374383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,325.01,13.52,335.27
2024-06-10T04:22:55.9512727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,331.21,13.63,332.8
2024-06-10T04:23:55.6284335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,336.82,15.34,343.69
2024-06-10T04:24:55.8288821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,342.21,11.51,338.84
2024-06-10T04:25:54.9494437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,329.28,11.47,316.18
2024-06-10T04:26:54.6135093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,322.95,12.1,321.7
2024-06-10T04:27:54.8264636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,329.35,10.54,332.43
2024-06-10T04:28:53.9465399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,332.13,14.76,341.41
2024-06-10T04:29:53.6007200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,342.06,11.02,347.6
2024-06-10T04:30:53.8248314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,334.94,10.44,330.72
2024-06-10T04:31:52.9249201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,319.7,14.44,317.09
2024-06-10T04:32:52.5889411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,331.09,13.19,333.8
2024-06-10T04:33:52.8023897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,321.77,14.29,315.34
2024-06-10T04:34:51.9174720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,325.77,15.26,328.35
2024-06-10T04:35:51.5816939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,319.83,12.96,311.6
2024-06-10T04:36:51.7904931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,305.78,15.62,304.53
2024-06-10T04:37:50.9047432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,308.27,11.51,310.74
2024-06-10T04:38:50.5791120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,331.28,14.69,325.68
2024-06-10T04:39:50.7936260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,324.39,10.65,317.51
2024-06-10T04:40:50.4425986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,318.81,15.41,321.47
2024-06-10T04:41:50.6468407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,318.68,13.93,319.25
2024-06-10T04:42:50.8714602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,306.39,9.4,303.36
2024-06-10T04:43:50.5446932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,304.63,10.6,301.33
2024-06-10T04:44:50.7444687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,303.9,12.15,302.57
2024-06-10T04:45:50.9585277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,306.88,10.35,306.4
2024-06-10T04:46:50.6127999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,304.88,10.12,298.7
2024-06-10T04:47:50.8274692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,313.4,11.2,315.76
2024-06-10T04:48:49.9510858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,307.29,10.02,306.16
2024-06-10T04:49:49.6011994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,318.67,12.52,320.07
2024-06-10T04:50:49.8151245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,312.38,11.91,295.74
2024-06-10T04:51:48.9293395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,313.61,10.77,308.76
2024-06-10T04:52:48.6034934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,305.26,10.19,324.15
2024-06-10T04:53:48.8127400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,306.95,10.11,301.27
2024-06-10T04:54:47.9266721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,306.15,13.13,304.01
2024-06-10T04:55:47.5914550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,313.24,13.24,314.57
2024-06-10T04:56:47.8050506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,311.48,12.63,317.82
2024-06-10T04:57:46.9041913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,316.66,12.67,315.73
2024-06-10T04:58:46.5685228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,309.31,12.31,309
2024-06-10T04:59:46.7824624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,304.62,9.8,298.22
2024-06-10T05:00:45.9172448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,305.51,15.04,318.94
2024-06-10T05:01:45.5817337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,305.99,12.91,304.08
2024-06-10T05:02:45.7806542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,307.2,17.42,309.49
2024-06-10T05:03:45.4450815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,305.8,16.31,295.63
2024-06-10T05:04:45.6693282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,307.26,15.55,312.8
2024-06-10T05:05:45.8733673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,305.88,13.82,303.18
2024-06-10T05:06:45.5325179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,302.13,13.41,305.32
2024-06-10T05:07:45.7465071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,302.49,11.36,306.64
2024-06-10T05:08:45.9708454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,310.18,8.61,321.35
2024-06-10T05:09:45.6358170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,295.36,12.02,289.99
2024-06-10T05:10:45.8347964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,289.02,10.6,294.76
2024-06-10T05:11:44.9591464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,291.99,11.72,286.21
2024-06-10T05:12:44.6333762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,299.11,9.6,299.55
2024-06-10T05:13:44.8470778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,297.87,10.85,313.98
2024-06-10T05:14:43.9561459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,308.68,9.75,306.13
2024-06-10T05:15:43.6313556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,302.06,10.05,295.39
2024-06-10T05:16:43.8453277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,300.9,8.92,293.6
2024-06-10T05:17:42.9596093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,306.01,11.7,309.55
2024-06-10T05:18:42.6328931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,304.41,11.14,315.73
2024-06-10T05:19:42.8328930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,318.89,10.51,324.11
2024-06-10T05:20:41.9574714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,325.84,12.07,317.48
2024-06-10T05:21:41.6208353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,317.98,13.62,324
2024-06-10T05:22:41.8449184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,312.91,14.35,300.03
2024-06-10T05:23:40.9450148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,313.02,12.08,316.24
2024-06-10T05:24:40.6192397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,310.83,13.14,304.18
2024-06-10T05:25:40.8334599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,312.4,10.08,313.72
2024-06-10T05:26:39.9476292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,314.13,12.39,311.57
2024-06-10T05:27:39.6061259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,318.6,11.6,319.22
2024-06-10T05:28:39.8213025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,320.33,12.72,321.9
2024-06-10T05:29:38.9489977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,323.84,10.89,321.66
2024-06-10T05:30:38.6187038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,319.88,13.67,320.8
2024-06-10T05:31:38.8334249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,329.78,13.95,338.55
2024-06-10T05:32:37.9321660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,326.27,13.1,330.85
2024-06-10T05:33:37.6074146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,331.17,13.21,333.31
2024-06-10T05:34:37.8305974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,330.5,15.36,331.55
2024-06-10T05:35:36.9453312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,329.2,15.75,337.26
2024-06-10T05:36:36.5943010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,333.88,10.87,336.42
2024-06-10T05:37:36.8191339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,330.41,10.03,324.49
2024-06-10T05:38:35.9330948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,329.12,10.43,330.55
2024-06-10T05:39:35.5973181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,328.34,11.84,334.3
2024-06-10T05:40:35.8065182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,336.83,11.11,345.76
2024-06-10T05:41:34.9203922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,340.71,12.5,350.31
2024-06-10T05:42:34.5851933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,331.63,11.27,314.68
2024-06-10T05:43:34.8108741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,315.19,11.97,320.02
2024-06-10T05:44:33.9336088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,327.77,15.2,334.78
2024-06-10T05:45:33.5931400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,328.48,13.83,326.17
2024-06-10T05:46:33.8068138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,324.72,13.99,334.78
2024-06-10T05:47:32.9311088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,337.9,15.52,333.64
2024-06-10T05:48:32.6053523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,329.63,17.21,318.74
2024-06-10T05:49:32.7951147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,322.76,16.3,321.88
2024-06-10T05:50:31.9185604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,323.33,16.22,325.88
2024-06-10T05:51:31.5928646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,319.47,14.04,315.28
2024-06-10T05:52:31.8173216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,316.28,15.6,323.42
2024-06-10T05:53:30.9266246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,317.73,13.16,316.66
2024-06-10T05:54:30.5911046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,319.7,10.53,312.56
2024-06-10T05:55:30.8153147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,318.42,11.47,326.07
2024-06-10T05:56:29.9296323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,319.49,11.37,328
2024-06-10T05:57:29.6036164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,315.31,12.35,311.42
2024-06-10T05:58:29.8027887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,313.66,13.2,316.05
2024-06-10T05:59:28.9367704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,314.48,15.82,319.81
2024-06-10T06:00:28.6009643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,318.25,16.74,317.59
2024-06-10T06:01:28.8252913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,314.16,16.7,306.91
2024-06-10T06:02:27.9249862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,309.04,14.17,314.76
2024-06-10T06:03:27.5988325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,307.06,16.08,314.12
2024-06-10T06:04:27.8225479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,322.3,15.65,325.25
2024-06-10T06:05:26.9374997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,326.41,16.58,314.53
2024-06-10T06:06:26.5962375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,319.27,14.87,324.82
2024-06-10T06:07:26.8211069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,331.92,14.31,339.15
2024-06-10T06:08:25.9445202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,327.6,14.73,320.5
2024-06-10T06:09:25.6193002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,326.9,15,334.88
2024-06-10T06:10:25.8244356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,326.05,17.94,321.45
2024-06-10T06:11:24.9326697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,320.08,15.38,322.34
2024-06-10T06:12:24.6068346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,318.87,17.43,324.87
2024-06-10T06:13:24.8304517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,325.96,15.64,320.51
2024-06-10T06:14:23.9548741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,328.48,17.22,336.55
2024-06-10T06:15:23.6044300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,331.25,15.73,328.31
2024-06-10T06:16:23.8291631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,329.83,20.41,329.6
2024-06-10T06:17:22.9525165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,331.03,17.1,333.17
2024-06-10T06:18:22.6275421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,334.27,16.82,334.96
2024-06-10T06:19:22.8264982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,328.97,15.64,327.56
2024-06-10T06:20:21.9500362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,326.84,22.87,328.66
2024-06-10T06:21:21.6344030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,333.81,18.32,327.24
2024-06-10T06:22:21.8495053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,335.43,18.54,337.19
2024-06-10T06:23:20.9485118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,335.15,18.24,337.27
2024-06-10T06:24:20.6226123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,334.25,21.48,330.84
2024-06-10T06:25:20.8472104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,328.97,18.68,323.78
2024-06-10T06:26:19.9710187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,321.66,15.46,316.6
2024-06-10T06:27:19.6353952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,329.07,14.37,333.6
2024-06-10T06:28:19.8446469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,333.89,12.81,335.48
2024-06-10T06:29:18.9690147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,331.29,14.84,337.83
2024-06-10T06:30:18.6423213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,329.01,12.03,329.52
2024-06-10T06:31:18.8574951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,326.83,13.78,320.61
2024-06-10T06:32:17.9762091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,326.68,15.53,334.16
2024-06-10T06:33:17.6405403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,320.89,12.97,319.81
2024-06-10T06:34:17.8551245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,321.34,14.82,322.77
2024-06-10T06:35:16.9793765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,328.03,13.53,334.47
2024-06-10T06:36:16.6378789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,327.48,13.04,326.13
2024-06-10T06:37:16.8619087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,327.46,12.84,324.73
2024-06-10T06:38:15.9871575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,329.7,12.09,325.31
2024-06-10T06:39:15.6507830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,323.2,13.62,317.05
2024-06-10T06:40:15.8752483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,334.17,15.64,352.98
2024-06-10T06:41:14.9846600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,339.03,13.77,335.55
2024-06-10T06:42:14.6580864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,334.39,15.72,333.95
2024-06-10T06:43:14.8823275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,329.01,17.69,328.13
2024-06-10T06:44:14.0070819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,332.41,11.4,330.52
2024-06-10T06:45:14.7463239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,334.65,14.81,340.41
2024-06-10T06:46:14.9805395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,333.56,14.33,334.23
2024-06-10T06:47:14.6452426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,336.41,13.6,330.44
2024-06-10T06:48:14.8692629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,333.55,14.47,344.12
2024-06-10T06:49:13.9784932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,334.5,12.63,339.02
2024-06-10T06:50:13.6527828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,338.23,15.06,341.1
2024-06-10T06:51:13.8670257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,340.01,10.58,333.87
2024-06-10T06:52:12.9806665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,338.13,12.37,336.88
2024-06-10T06:53:12.6655345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,329.15,15.4,319.82
2024-06-10T06:54:12.8645786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,317.61,11.6,321.19
2024-06-10T06:55:11.9888428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,318.81,13.17,321.39
2024-06-10T06:56:11.6632070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,322.16,12.26,320.14
2024-06-10T06:57:11.8868293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,317.33,11.26,324.41
2024-06-10T06:58:10.9866757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,316.83,11.58,317.02
2024-06-10T06:59:10.6701653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,320.62,12.43,311.9
2024-06-10T07:00:10.8848217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,318.58,11.48,319.14
2024-06-10T07:01:10.5589879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,329.85,11.04,322.37
2024-06-10T07:02:10.7585707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,327.82,13.43,338.1
2024-06-10T07:03:10.9826943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,331.12,13.98,331.96
2024-06-10T07:04:10.6470677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,329.69,11.91,326.8
2024-06-10T07:05:10.8705051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,327.76,15.42,324.56
2024-06-10T07:06:09.9885435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,329.15,14.21,334.53
2024-06-10T07:07:09.6444768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,329.61,12.37,336.56
2024-06-10T07:08:09.8684368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,346.53,12.19,357.87
2024-06-10T07:09:08.9927002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,345.92,10.49,321.17
2024-06-10T07:10:08.6574978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,332.75,11.86,332.34
2024-06-10T07:11:08.8668027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,336,14.45,332.12
2024-06-10T07:12:07.9805945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,336.26,13.25,333.7
2024-06-10T07:13:07.6548353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,336.45,15.83,337.82
2024-06-10T07:14:07.8788436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,322.87,12.08,321.82
2024-06-10T07:15:06.9826665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,322.57,11.79,336.34
2024-06-10T07:16:06.6524543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,326.88,11.24,332.94
2024-06-10T07:17:06.8571387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,334.07,12.32,336.65
2024-06-10T07:18:05.9806359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,335.72,11.33,338.2
2024-06-10T07:19:05.6503472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,340.32,10.4,330.27
2024-06-10T07:20:05.8541503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,343.23,13.29,342.7
2024-06-10T07:21:04.9784122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,339.96,11.84,327.25
2024-06-10T07:22:04.6430565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,334.3,13.22,329.84
2024-06-10T07:23:04.8672345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,330.42,14.36,337.98
2024-06-10T07:24:03.9761285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,330.87,13.8,319.5
2024-06-10T07:25:03.6404876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,316.93,13.61,317.73
2024-06-10T07:26:03.8545515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,315.11,13.81,310.88
2024-06-10T07:27:02.9789201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,312.18,12.37,318.73
2024-06-10T07:28:02.6284728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,316.01,14.3,327.27
2024-06-10T07:29:02.8428299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,320.65,15.15,323.07
2024-06-10T07:30:01.9567878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,331.39,14.67,327.71
2024-06-10T07:31:01.6313300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,329.12,14.23,328.81
2024-06-10T07:32:01.8402742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,335.86,14.35,338.01
2024-06-10T07:33:00.9548002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,340.36,14.43,341.09
2024-06-10T07:34:00.6285964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,335.42,13.46,340.37
2024-06-10T07:35:00.8429989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,332.73,17.03,335.82
2024-06-10T07:35:59.9666139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,325.76,17.18,321.31
2024-06-10T07:36:59.6260007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,318.54,17.71,322.47
2024-06-10T07:37:59.8299783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,323.11,18.91,324.65
2024-06-10T07:38:58.9545601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,324.57,15.16,324.45
2024-06-10T07:39:58.6184287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,318.87,11.94,313.4
2024-06-10T07:40:58.8280294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,317.05,15.62,313.57
2024-06-10T07:41:57.9427575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,317.2,15.48,328.64
2024-06-10T07:42:57.6162384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,321.42,15.69,323.14
2024-06-10T07:43:57.8306893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,313.54,14.62,316.81
2024-06-10T07:44:56.9405320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,312.54,13.61,315.94
2024-06-10T07:45:56.6143188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,314.67,13.41,314.42
2024-06-10T07:46:56.8288292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,315.58,12.57,311.49
2024-06-10T07:47:55.9522550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,321.99,12.46,327.88
2024-06-10T07:48:55.6165520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,328.94,13.12,330.1
2024-06-10T07:49:55.8261627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,330.2,11.28,328.03
2024-06-10T07:50:54.9505710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,324.71,11.99,328.4
2024-06-10T07:51:54.6145200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,330.76,12.95,339.54
2024-06-10T07:52:54.8384002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,333.66,12.35,349.02
2024-06-10T07:53:53.9418048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,328.31,15.94,329.46
2024-06-10T07:54:53.6121047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,324.02,13.5,331.24
2024-06-10T07:55:53.8365500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,330.85,14.34,329.31
2024-06-10T07:56:52.9602383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,333.38,12.23,338.54
2024-06-10T07:57:52.6104613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,325.35,14.76,327.58
2024-06-10T07:58:52.8347232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,333.49,16.38,337.68
2024-06-10T07:59:51.9483639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,338.25,13.15,329.14
2024-06-10T08:00:51.6228068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,332.05,10.66,333.01
2024-06-10T08:01:51.8372939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,326.63,16.59,342.76
2024-06-10T08:02:50.9459144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,335.13,12.05,334.67
2024-06-10T08:03:50.6008474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,336.2,11.26,341.43
2024-06-10T08:04:50.8145797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,337.62,11.14,338.89
2024-06-10T08:05:49.9388185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,339.34,15.11,337.41
2024-06-10T08:06:49.5982639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,338.77,16.79,339.55
2024-06-10T08:07:49.8122315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,339.36,21.05,346.27
2024-06-10T08:08:48.9364144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,341.77,18.67,344.89
2024-06-10T08:09:48.6110208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,345.93,16.26,345.19
2024-06-10T08:10:48.8094840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,344.85,17.97,342.22
2024-06-10T08:11:47.9337154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,345.74,15.84,347.54
2024-06-10T08:12:47.6086977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,347.48,16.13,339.59
2024-06-10T08:13:47.8227786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,344.34,19.02,347.46
2024-06-10T08:14:46.9252163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,341.71,15.7,341.87
2024-06-10T08:15:46.5956359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,343.4,11.62,343.41
2024-06-10T08:16:46.8105601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,326.36,13.56,320.3
2024-06-10T08:17:45.9346600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,332.04,12.29,328.41
2024-06-10T08:18:45.6085669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,330.86,13.47,331.5
2024-06-10T08:19:45.8084539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,335.6,12.7,343.84
2024-06-10T08:20:44.9319915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,339.63,14.28,340.16
2024-06-10T08:21:44.6068518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,338.29,14.08,338.77
2024-06-10T08:22:44.8204704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,345.69,16.79,345.6
2024-06-10T08:23:43.9400871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,344.07,14.58,347.66
2024-06-10T08:24:43.6039047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,350.98,13.96,351
2024-06-10T08:25:43.8182481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,347.2,12.16,338.79
2024-06-10T08:26:42.9428232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,342.66,13.58,340.73
2024-06-10T08:27:42.5921866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,345.88,15.14,340.08
2024-06-10T08:28:42.8056090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,342.76,14.95,340.03
2024-06-10T08:29:41.9300709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,346.74,13.11,347.28
2024-06-10T08:30:41.5948935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,350.68,11.39,346.96
2024-06-10T08:31:41.8187023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,344.19,14.96,348.72
2024-06-10T08:32:40.9277711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,347.69,11.83,343.91
2024-06-10T08:33:40.6020584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,338.55,14.6,343.38
2024-06-10T08:34:40.8058943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,344.61,16.04,350.88
2024-06-10T08:35:39.9306186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,347.21,11.85,340.42
2024-06-10T08:36:39.5895366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,343.77,13.31,345.33
2024-06-10T08:37:39.8139860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,341.79,13.67,337.55
2024-06-10T08:38:38.9287508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,339.82,13.53,338.05
2024-06-10T08:39:38.6019554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,333.97,10.47,333.94
2024-06-10T08:40:38.8015835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,332.46,8.85,338.09
2024-06-10T08:41:37.9254474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,333.84,8.97,334.27
2024-06-10T08:42:37.5906743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,337.92,11.21,344.94
2024-06-10T08:43:37.8143794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,344.1,13.29,342.81
2024-06-10T08:44:36.9383381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,341.05,12.18,338.2
2024-06-10T08:45:36.5981303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,342.21,11.54,7.41
2024-06-10T08:46:36.8119590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,336.88,11.07,328.19
2024-06-10T08:47:35.9260100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,328.86,10.62,335.35
2024-06-10T08:48:35.6000109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,329.48,9.83,331.73
2024-06-10T08:49:35.8096211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,341.83,10.1,343.04
2024-06-10T08:50:34.9338163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,340.42,12.12,341.9
2024-06-10T08:51:34.5980768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,335.02,11.04,335.42
2024-06-10T08:52:34.8120986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,334.44,10.49,333.1
2024-06-10T08:53:33.9217953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,336.34,11.82,333.36
2024-06-10T08:54:33.5861833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,335.75,10.26,338.54
2024-06-10T08:55:33.8100276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,339.11,10.76,330.63
2024-06-10T08:56:32.9341355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,334.89,11.77,337.12
2024-06-10T08:57:32.6084613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,331.01,10.7,339.85
2024-06-10T08:58:32.8080199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,330.97,10.1,331.51
2024-06-10T08:59:31.9215447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,328.9,11.62,338.51
2024-06-10T09:00:31.5962131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,327.38,11.91,317.88
2024-06-10T09:01:31.8105329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,320.32,9.25,327.22
2024-06-10T09:02:30.9298625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,332.51,10.35,323.8
2024-06-10T09:03:30.5941672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,339.52,13.51,331.97
2024-06-10T09:04:30.8087007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,337.3,11.35,332.57
2024-06-10T09:05:29.9422574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,333.88,10.55,334.6
2024-06-10T09:06:29.5917652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,330.86,10.68,338.07
2024-06-10T09:07:29.8056649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,330.76,9.76,349.68
2024-06-10T09:08:28.9299629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,332.53,13.03,326.24
2024-06-10T09:09:28.5980665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,328.97,11.7,324.27
2024-06-10T09:10:28.8183168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,325.38,12.67,325.11
2024-06-10T09:11:27.9080432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,324.22,11.6,316.25
2024-06-10T09:12:27.0323039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,315.63,11.31,307.86
2024-06-10T09:13:27.7961761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,319.18,12.48,325.47
2024-06-10T09:14:26.9204360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,322.08,11.83,320.73
2024-06-10T09:15:26.0297578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,320.98,12.6,324.06
2024-06-10T09:16:26.7938218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,327.17,12.37,324.97
2024-06-10T09:17:25.9184248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,329.5,14.07,329.02
2024-06-10T09:18:25.0423252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,329.03,12.32,324.11
2024-06-10T09:19:25.7918482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,328.51,10.63,329.71
2024-06-10T09:20:24.9060808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,324.23,10.63,319.12
2024-06-10T09:21:24.0303980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,328.45,11.81,331.4
2024-06-10T09:22:24.7982632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,333.57,11.77,331.34
2024-06-10T09:23:23.9136644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,325.88,10.6,320.63
2024-06-10T09:24:23.0277618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,331.72,9.38,341.08
2024-06-10T09:25:23.7955844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,342.86,10.27,347.81
2024-06-10T09:26:22.9162055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,343.52,10.97,340.14
2024-06-10T09:27:22.0500856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,351.83,8.91,347.54
2024-06-10T09:28:22.7999638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,356.07,9.51,355.19
2024-06-10T09:29:21.9239819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,357.88,9.06,358.54
2024-06-10T09:30:21.0476768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,358.66,10.22,352.95
2024-06-10T09:31:21.8123363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,355.43,11.27,6.37
2024-06-10T09:32:20.9115829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,356.16,10.16,337.52
2024-06-10T09:33:20.0360201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,342.95,11.43,342.83
2024-06-10T09:34:20.8041394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,340.63,12.9,340.38
2024-06-10T09:35:19.9239059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,340.49,11.05,338.15
2024-06-10T09:36:19.0337489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,339.34,11.47,332.83
2024-06-10T09:37:19.8014642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,336.91,9.64,343.08
2024-06-10T09:38:18.9221297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,340.63,10.37,340.28
2024-06-10T09:39:18.0361347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,339.29,9.11,330.53
2024-06-10T09:40:18.8106030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,335.05,10.42,343.31
2024-06-10T09:41:17.9197914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,343.11,9.58,333.79
2024-06-10T09:42:17.0536481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,337.6,10.36,331.77
2024-06-10T09:43:17.8119171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,328.86,11.64,331.2
2024-06-10T09:44:16.9421561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,335.1,11.15,333.89
2024-06-10T09:45:16.0414214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,339.04,10.54,332.69
2024-06-10T09:46:16.8058744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,339.33,13.34,344.65
2024-06-10T09:47:15.9298356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,336.24,12.03,338.36
2024-06-10T09:48:15.0537891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,340.78,11.21,352.11
2024-06-10T09:49:15.8030151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,348.57,9.3,341.9
2024-06-10T09:50:14.9175848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,350.35,13.26,353.57
2024-06-10T09:51:14.5919927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,352.86,12.24,359.44
2024-06-10T09:52:14.8202234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,351.59,14.41,351.84
2024-06-10T09:53:13.9406085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,346.35,11.97,347.25
2024-06-10T09:54:13.0493276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,346.23,10.93,347.81
2024-06-10T09:55:13.8177932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,348.84,9.92,344.1
2024-06-10T09:56:12.9383813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,355.27,10.24,353.17
2024-06-10T09:57:12.0625234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,348.05,11.63,341.61
2024-06-10T09:58:12.8154131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,339.73,10.63,339.72
2024-06-10T09:59:11.9259382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,338.21,9.94,343.64
2024-06-10T10:00:11.0502228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,342.12,11.74,339.44
2024-06-10T10:01:11.8143803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,343.16,11.56,349.03
2024-06-10T10:02:10.9135578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,335.13,9.64,330.94
2024-06-10T10:03:10.0378395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,332.92,11.73,330.3
2024-06-10T10:04:10.8012831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,331.5,12.18,328.59
2024-06-10T10:05:09.9258650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,334.1,13.97,347.54
2024-06-10T10:06:09.0506255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,346.4,12.66,346.44
2024-06-10T10:07:09.7910036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,352.28,10.15,358.81
2024-06-10T10:08:08.9135164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,356,10.15,346.18
2024-06-10T10:09:08.0375394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,353.57,11.84,356.38
2024-06-10T10:10:08.8126139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,353.42,13.16,354.36
2024-06-10T10:11:07.9118769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,351.89,9.73,347.14
2024-06-10T10:12:07.0456416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,347.93,11.22,342.27
2024-06-10T10:13:07.8002447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,347.77,9.54,338.17
2024-06-10T10:14:06.9236840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,342.55,7.49,333.35
2024-06-10T10:15:06.0337615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,329.86,11.67,328.59
2024-06-10T10:16:06.7972608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,331.12,10.88,337.34
2024-06-10T10:17:05.9219580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,344.12,9.93,346.3
2024-06-10T10:18:05.0360981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,341.17,8.33,345.5
2024-06-10T10:19:05.8037955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,346.81,11.03,352.27
2024-06-10T10:20:04.9132468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,354.32,10.55,348.09
2024-06-10T10:21:04.0310238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,358.18,10.2,355.22
2024-06-10T10:22:04.8015030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,347.9,10.28,349.8
2024-06-10T10:23:03.9159231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,352.14,9.85,355.22
2024-06-10T10:24:03.0295416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,349.24,6.53,347.02
2024-06-10T10:25:03.7993065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,351.8,9.88,353.52
2024-06-10T10:26:02.9136127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,0.47,6.3,14.86
2024-06-10T10:27:02.0470822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,10.25,8.46,11.37
2024-06-10T10:28:02.7868347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,359.09,5.86,11.27
2024-06-10T10:29:01.9205730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,3.92,8.02,356.53
2024-06-10T10:30:01.0448265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,4.9,6.72,8.67
2024-06-10T10:31:01.8190212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,2.95,7.52,353.98
2024-06-10T10:32:00.9181810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,1.33,7.67,350.75
2024-06-10T10:33:00.0528277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,353.82,7.33,350.23
2024-06-10T10:34:00.8167847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,357.46,6.94,347.65
2024-06-10T10:34:59.9316624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,359.35,10.26,4.58
2024-06-10T10:35:59.0652695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,356.38,10.06,353.86
2024-06-10T10:36:59.8147959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,351.49,6.87,358.21
2024-06-10T10:37:58.9485209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,358.4,7.13,359.02
2024-06-10T10:38:58.6135736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,354.18,7.01,352.26
2024-06-10T10:39:58.8276420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,336.91,7.45,331.07
2024-06-10T10:40:57.9367607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,338.93,6.54,326.2
2024-06-10T10:41:57.0706677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,337.48,9.03,346.57
2024-06-10T10:42:57.8246252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,340.35,6.14,334.17
2024-06-10T10:43:56.9588926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,343.05,6.2,349.22
2024-06-10T10:44:56.6185993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,342.23,6.12,337.54
2024-06-10T10:45:56.8374240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,342.74,7.1,351.62
2024-06-10T10:46:55.9574861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,342.31,5.66,345.88
2024-06-10T10:47:55.6208772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,326.36,6.76,345.34
2024-06-10T10:48:55.8358531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,324.09,6.41,338.1
2024-06-10T10:49:54.9543603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,320.54,6,311.13
2024-06-10T10:50:54.6290243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,320.67,4.72,303.31
2024-06-10T10:51:54.8330579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,314.63,4.8,326.29
2024-06-10T10:52:53.9577697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,316.06,6.14,327.75
2024-06-10T10:53:53.0664992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,308.78,5.99,303.18
2024-06-10T10:54:53.8312494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,314.13,6.09,284.79
2024-06-10T10:55:52.9553933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,317.16,5.03,298.87
2024-06-10T10:56:52.6388916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,329.01,4.8,316.39
2024-06-10T10:57:52.8428222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,327.22,4.37,323.39
2024-06-10T10:58:51.9625323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,317.8,4.51,315.36
2024-06-10T10:59:51.6264420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,320.44,4.94,343.15
2024-06-10T11:00:51.8407818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,323.99,5.7,318
2024-06-10T11:01:50.9752693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,327.7,6.06,328.21
2024-06-10T11:02:50.6348588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,323.23,6,320.74
2024-06-10T11:03:50.8531074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,327.67,6.63,334.01
2024-06-10T11:04:49.9826791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,339.48,7.56,348.08
2024-06-10T11:05:49.6619555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,342.96,7.37,339.67
2024-06-10T11:06:49.8562407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,341.87,6.13,340.62
2024-06-10T11:07:48.9910630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,338.07,7.53,336.93
2024-06-10T11:08:48.6644775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,336.31,7.95,325.4
2024-06-10T11:09:48.8896562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,333.55,4.99,334.23
2024-06-10T11:10:47.9985879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,328.95,7.5,344.73
2024-06-10T11:11:47.6631466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,326.22,6.07,301.92
2024-06-10T11:12:47.8871237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,329.66,6.84,334.61
2024-06-10T11:13:47.0112781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,333.45,5.78,338.93
2024-06-10T11:14:47.7750756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,337.01,5.44,319.2
2024-06-10T11:15:47.9795219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,335.52,6.3,342.61
2024-06-10T11:16:47.6435917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,336.15,4.61,351.74
2024-06-10T11:17:47.8687511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,327.77,6,324.89
2024-06-10T11:18:46.9919769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,332.26,7.04,325.97
2024-06-10T11:19:46.6407529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,332.44,6.5,306.65
2024-06-10T11:20:46.8670867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,316.32,6.91,311.67
2024-06-10T11:21:45.9790291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,315.25,6.8,318.88
2024-06-10T11:22:45.6534452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,309.32,6.8,322.44
2024-06-10T11:23:45.8549317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,302.05,6.74,302.87
2024-06-10T11:24:44.9771800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,294.04,6.52,302.65
2024-06-10T11:25:44.6517049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,297.06,6.54,300.93
2024-06-10T11:26:44.8674189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,300.43,4.48,286.69
2024-06-10T11:27:43.9802148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,288.38,4.79,278.39
2024-06-10T11:28:43.6394402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,276.81,1.97,290.6
2024-06-10T11:29:43.8533293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,331.98,2.02,321.65
2024-06-10T11:30:42.9771170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,338.11,4.49,351.13
2024-06-10T11:31:42.6419041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,358.83,4.56,27.38
2024-06-10T11:32:42.8512974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,354.83,3.89,9.03
2024-06-10T11:33:41.9656330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,341.66,1.79,342.85
2024-06-10T11:34:41.6395567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,353.4,1.92,356.47
2024-06-10T11:35:41.8538789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,336.9,2.41,285.18
2024-06-10T11:36:40.9733256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,337.75,3.49,321.21
2024-06-10T11:37:40.6372850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,340.84,3.82,313.05
2024-06-10T11:38:40.8519194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,339.84,4.29,338.08
2024-06-10T11:39:39.9760661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,344.09,5.79,356.2
2024-06-10T11:40:39.6248156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,330.75,4.53,328.46
2024-06-10T11:41:39.8586868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,335.75,5,331.5
2024-06-10T11:42:38.9734933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,330.25,5.53,312.91
2024-06-10T11:43:38.6477078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,324.34,3.81,306.79
2024-06-10T11:44:38.8716129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,333.04,2.73,309.04
2024-06-10T11:45:37.9705592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,337.28,3.02,324.02
2024-06-10T11:46:37.6453857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,340.13,1.03,18.95
2024-06-10T11:47:37.8692724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,9.3,0.51,284.19
2024-06-10T11:48:36.9832213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,319.44,1.16,356.66
2024-06-10T11:49:36.6428306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,337.42,1.64,207.94
2024-06-10T11:50:36.8576295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,1.16,2.77,26.44
2024-06-10T11:51:35.9809039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,14.81,2.67,43.26
2024-06-10T11:52:35.6451851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,20.21,1.56,339.03
2024-06-10T11:53:35.8448932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,18.5,3.62,27.22
2024-06-10T11:54:34.9691706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,31.3,3.15,23.64
2024-06-10T11:55:34.6329002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,27.45,4,17.15
2024-06-10T11:56:34.8577447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,17.49,4.92,5.03
2024-06-10T11:57:33.9717888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,355.03,2.96,329.33
2024-06-10T11:58:33.0909206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,340.94,4.32,352.51
2024-06-10T11:59:33.8453394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,329.72,4.02,345.98
2024-06-10T12:00:32.9691552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,311.38,3.2,331.84
2024-06-10T12:01:32.0837018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,305.96,3.04,290.37
2024-06-10T12:02:32.8324473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,314.31,3.03,297.04
2024-06-10T12:03:31.9468335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,315.36,2.25,291.93
2024-06-10T12:04:31.0711184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,303.91,2.22,292.57
2024-06-10T12:05:31.8259089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,312.17,2.51,350.56
2024-06-10T12:06:30.9347405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,327.91,2.1,251.44
2024-06-10T12:07:30.0393378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,328.72,5.32,330.19
2024-06-10T12:08:30.8034589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,318.86,6.91,327.21
2024-06-10T12:09:29.9273449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,319.98,6.2,310.41
2024-06-10T12:10:29.0415488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,323.92,6.34,325.6
2024-06-10T12:11:29.7812182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,318.78,6.31,328.31
2024-06-10T12:12:28.9053353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,316.48,6.77,336.58
2024-06-10T12:13:28.0196816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,322.28,6.62,330.33
2024-06-10T12:14:28.7938150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,321.19,4.9,295.88
2024-06-10T12:15:28.9828066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,314.92,6.95,328.5
2024-06-10T12:16:28.6471519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,311.65,4.46,326.25
2024-06-10T12:17:28.8612972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,315.5,4.6,317.7
2024-06-10T12:18:27.9755872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,326.64,3.83,348.78
2024-06-10T12:19:27.0866120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,328.62,5.85,341.87
2024-06-10T12:20:27.8493266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,332.53,5.83,342.22
2024-06-10T12:21:26.9629242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,339.9,4.81,325.26
2024-06-10T12:22:26.0871654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,332.63,5.59,319.96
2024-06-10T12:23:26.8521711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,324.02,6.79,311.75
2024-06-10T12:24:25.9609489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,334.46,7.47,338.34
2024-06-10T12:25:25.0848337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,332.46,6.05,329.77
2024-06-10T12:26:25.8494103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,339.69,5.42,349.86
2024-06-10T12:27:24.9733668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,334.45,6.14,347.93
2024-06-10T12:28:24.0830813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,332.05,6.33,341.72
2024-06-10T12:29:24.8467464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,339.92,6.4,342.75
2024-06-10T12:30:23.9613408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,341.4,5.46,325.62
2024-06-10T12:31:23.0952540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,330.6,6.22,342.6
2024-06-10T12:32:23.8349822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,323.25,6.97,334.61
2024-06-10T12:33:22.9693179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,314.26,6.74,305.25
2024-06-10T12:34:22.0729272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,307.94,7.87,307.85
2024-06-10T12:35:22.8472314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,314.45,7.3,313.91
2024-06-10T12:36:21.9466529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,314.68,7.14,315.78
2024-06-10T12:37:21.0612294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,320.5,7.23,329.29
2024-06-10T12:38:21.8348006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,325.44,7.4,315.24
2024-06-10T12:39:20.9490138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,324.07,4.83,327.23
2024-06-10T12:40:20.0734056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,324.79,7.04,331.1
2024-06-10T12:41:20.8231129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,321.42,5.74,328.39
2024-06-10T12:42:19.9465609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,317.32,7.61,310.56
2024-06-10T12:43:19.0609955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,308.9,8.29,308.07
2024-06-10T12:44:19.8356816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,306.94,8.38,301.8
2024-06-10T12:45:18.9344603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,307.71,8.23,307.85
2024-06-10T12:46:18.0484650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,311.74,7.19,318.68
2024-06-10T12:47:18.8229312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,313.94,8.1,314.79
2024-06-10T12:48:17.9377349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,321.35,6.76,318.87
2024-06-10T12:49:17.0471066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,319.51,7.19,299.32
2024-06-10T12:50:17.8009974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,307.34,5.41,304.18
2024-06-10T12:51:16.9165822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,305.71,4.74,307.39
2024-06-10T12:52:16.0389676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,304.78,7.56,302.19
2024-06-10T12:53:16.8031370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,310.07,8.38,311.97
2024-06-10T12:54:15.9140947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,312.47,7.48,306.18
2024-06-10T12:55:15.0268668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,311.62,5.87,320.01
2024-06-10T12:56:15.8008696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,314.39,7.22,317.99
2024-06-10T12:57:14.9154914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,311.79,8.88,306.27
2024-06-10T12:58:14.0248891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,311.79,8.3,319.17
2024-06-10T12:59:14.7788801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,314.26,7.85,318.94
2024-06-10T13:00:13.9128339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,319.18,8.12,315.56
2024-06-10T13:01:13.0370572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,311.84,7.34,313.36
2024-06-10T13:02:13.7767005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,306.73,8.67,303.52
2024-06-10T13:03:12.9104444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,308.24,8.74,307.58
2024-06-10T13:04:12.0253971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,301.9,10.26,304.88
2024-06-10T13:05:12.7992542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,296.32,11.19,289.48
2024-06-10T13:06:11.9350722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,296.03,10.66,297.77
2024-06-10T13:07:11.0229049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,296.97,10.83,292.99
2024-06-10T13:08:11.7872492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,295.19,10.31,300.71
2024-06-10T13:09:10.9108058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,295.34,11.27,301.22
2024-06-10T13:10:10.0350318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,302.53,9.64,300.6
2024-06-10T13:11:10.7750072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,307.79,11.43,310.48
2024-06-10T13:12:09.9091195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,311.08,10.29,309.9
2024-06-10T13:13:09.0231033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,313.22,8.94,313.59
2024-06-10T13:14:09.7876914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,316.17,9.55,312.86
2024-06-10T13:15:09.9870185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,312.93,9.73,315.54
2024-06-10T13:16:09.1005365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,307.29,11.69,304.14
2024-06-10T13:17:09.8553694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,308.24,13.59,312.47
2024-06-10T13:18:08.9796270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,311.1,10.71,309.67
2024-06-10T13:19:08.0930949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,313.91,12.71,311.74
2024-06-10T13:20:08.8432814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,318.3,9.66,316.05
2024-06-10T13:21:07.9575237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,312.52,11.16,317.86
2024-06-10T13:22:07.0810481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,316.35,10.7,318.18
2024-06-10T13:23:07.8456921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,311.65,10.84,310.26
2024-06-10T13:24:06.9545115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,310.91,11.53,309.68
2024-06-10T13:25:06.0690853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,308.68,12,301.52
2024-06-10T13:26:06.8336662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,309.61,12.41,308.19
2024-06-10T13:27:05.9569393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,312.29,13.54,319.69
2024-06-10T13:28:05.0663173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,316.52,12.4,319.22
2024-06-10T13:29:05.8312623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,320.32,10.93,323.3
2024-06-10T13:30:04.9453030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,320.4,10.78,321.43
2024-06-10T13:31:04.0696770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,313.33,12.38,309.45
2024-06-10T13:32:04.8226299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,312.89,11.41,314.37
2024-06-10T13:33:03.9426670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,309.14,11.34,306.59
2024-06-10T13:34:03.0566107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,309.07,9.67,314.79
2024-06-10T13:35:03.8210526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,307.38,10.88,313.33
2024-06-10T13:36:02.9456915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,308.39,12.07,305.09
2024-06-10T13:37:02.0541699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,307.68,11.93,307.51
2024-06-10T13:38:02.8087301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,306.8,10.76,307.93
2024-06-10T13:39:01.9232461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,303.75,12.66,306.56
2024-06-10T13:40:01.0471182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,305.67,15.89,309.06
2024-06-10T13:41:01.7867875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,305.02,12.35,306.56
2024-06-10T13:42:00.9111075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,305.83,15.47,305.74
2024-06-10T13:43:00.0246436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,307.69,12.11,316.08
2024-06-10T13:44:00.7896745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,308.86,13.56,315.25
2024-06-10T13:45:00.9888536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,312.13,13.68,313.65
2024-06-10T13:46:00.1026547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,312.41,13.1,308.65
2024-06-10T13:47:00.8770625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,308.16,12.98,308.46
2024-06-10T13:47:59.9814144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,311.2,13.24,308.97
2024-06-10T13:48:59.1053290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,307.21,11.15,308.19
2024-06-10T13:49:59.8551054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,307.29,12.14,307.76
2024-06-10T13:50:58.9790674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,308.16,12.77,308.5
2024-06-10T13:51:58.0928277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,309.62,11.87,307.82
2024-06-10T13:52:58.8574617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,310.73,12.57,314.15
2024-06-10T13:53:57.9564512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,309.25,11.99,304.84
2024-06-10T13:54:57.0803694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,308.18,11.91,314.59
2024-06-10T13:55:57.8353509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,309.35,14.44,305.02
2024-06-10T13:56:56.9515522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,307.43,11.07,307.23
2024-06-10T13:57:56.0581444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,310.04,14.28,313.74
2024-06-10T13:58:56.8226787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,312.6,12.97,311.83
2024-06-10T13:59:55.9372874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,315.31,12.32,310.77
2024-06-10T14:00:55.0614020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,311.67,13.38,313.16
2024-06-10T14:01:55.8252257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,310.9,12.96,309.6
2024-06-10T14:02:54.9247241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,310.62,13.18,310.83
2024-06-10T14:03:54.0386936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,313.45,13.78,315.77
2024-06-10T14:04:54.7927829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,311.32,11.39,309.88
2024-06-10T14:05:53.9174973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,304.71,11.04,301.69
2024-06-10T14:06:53.0167317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,301.82,12.59,301.92
2024-06-10T14:07:53.7805842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,302.58,12.35,300.17
2024-06-10T14:08:52.9051892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,301.45,10.48,298.64
2024-06-10T14:09:52.0194790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,304.64,11.24,313.09
2024-06-10T14:10:52.7689939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,305.47,12.86,305.57
2024-06-10T14:11:52.9827388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,302.9,13.4,306.4
2024-06-10T14:12:52.0969228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,305.99,11.98,307.76
2024-06-10T14:13:52.8612352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,307.87,12.84,305.96
2024-06-10T14:14:51.9854609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,309.66,11.48,307.43
2024-06-10T14:15:51.0843053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,311.3,12.29,311.79
2024-06-10T14:16:51.8485304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,315.09,13.27,312.66
2024-06-10T14:17:50.9760096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,316.06,10.91,319.47
2024-06-10T14:18:50.0971646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,313.84,12.45,315.25
2024-06-10T14:19:50.8362109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,314.06,10.96,313.16
2024-06-10T14:20:49.9604626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,314.28,13,310.14
2024-06-10T14:21:49.0754088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,315.79,12.24,314.52
2024-06-10T14:22:49.8394966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,315.29,11.17,316.22
2024-06-10T14:23:48.9381332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,318.27,12.27,316.02
2024-06-10T14:24:48.0724771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,318.57,11.97,325.32
2024-06-10T14:25:48.8267058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,321.34,9.14,317.67
2024-06-10T14:26:47.9411319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,322.4,10.29,327.9
2024-06-10T14:27:47.0657439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,324.97,10.38,318.58
2024-06-10T14:28:47.8052257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,324.98,11.51,316.02
2024-06-10T14:29:46.9288932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,327.53,10.51,324.48
2024-06-10T14:30:46.0429576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,330.43,9.58,330.05
2024-06-10T14:31:46.8069684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,328.48,8.47,324.16
2024-06-10T14:32:45.9068130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,324.63,10.03,327.75
2024-06-10T14:33:45.0305177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,325.78,9.95,323.91
2024-06-10T14:34:45.7954977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,327.04,8.61,328.96
2024-06-10T14:35:44.9087850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,326.36,7.49,329.96
2024-06-10T14:36:44.0187684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,328.1,5.78,335.46
2024-06-10T14:37:44.7744321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,324.59,8.31,327.75
2024-06-10T14:38:44.9874696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,323.69,7.37,315.76
2024-06-10T14:39:44.1113403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,312.31,9.15,307.64
2024-06-10T14:40:44.8508534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,317.56,9.02,318.79
2024-06-10T14:41:43.9743463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,312.53,7.96,310.29
2024-06-10T14:42:43.0890838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,310.71,6.29,323
2024-06-10T14:43:43.8530758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,301.86,8.02,298.9
2024-06-10T14:44:42.9675971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,300.13,6.54,295.42
2024-06-10T14:45:42.0667768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,301.22,6.4,301.69
2024-06-10T14:46:42.8312865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,301.58,6.66,297.83
2024-06-10T14:47:41.9446302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,300.64,6.53,297.41
2024-06-10T14:48:41.0692678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,301.55,7,311.32
2024-06-10T14:49:41.8083556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,308.16,9.08,312.4
2024-06-10T14:50:40.9332901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,314.39,7.45,318.65
2024-06-10T14:51:40.0466379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,315.36,8.32,312.51
2024-06-10T14:52:40.8113678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,309.25,8.64,312.2
2024-06-10T14:53:39.9202703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,310.14,8.73,309.47
2024-06-10T14:54:39.0349874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,305.83,9.97,287.32
2024-06-10T14:55:39.7988517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,293.15,7.28,292.11
2024-06-10T14:56:38.9230857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,291.25,6.74,298.08
2024-06-10T14:57:38.0368211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,293.31,7.7,295.47
2024-06-10T14:58:38.7884859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,298.34,9.48,300.83
2024-06-10T14:59:37.9012991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,301.64,7,306.03
2024-06-10T15:00:37.0249159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,305.69,9.52,307.11
2024-06-10T15:01:37.7894770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,300.18,9.85,301.3
2024-06-10T15:02:37.9899127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,302.47,9.89,298.96
2024-06-10T15:03:37.1130686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,304.34,8.12,309.23
2024-06-10T15:04:37.8768173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,306.29,8.61,314.6
2024-06-10T15:05:37.0025367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,311.2,8.1,311.85
2024-06-10T15:06:37.7404823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,314.27,5.9,320.12
2024-06-10T15:07:37.9552590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,313.94,8.87,302.92
2024-06-10T15:08:37.0789802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,304.28,8.5,298.09
2024-06-10T15:09:37.8434347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,298.75,7.53,297.77
2024-06-10T15:10:36.9673845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,294.55,8.19,288.07
2024-06-10T15:11:36.0666288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,300.83,6.98,297.43
2024-06-10T15:12:36.8313523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,300.77,8.61,287.87
2024-06-10T15:13:35.9557314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,295.26,6.83,302.74
2024-06-10T15:14:35.0690511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,298.13,8.52,299.72
2024-06-10T15:15:35.8190079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,296.33,8.03,292.63
2024-06-10T15:16:34.9324494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,292.98,7.87,288.24
2024-06-10T15:17:34.0367954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,292.77,6.61,297.81
2024-06-10T15:18:34.8033981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,298.18,7.42,290.37
2024-06-10T15:19:34.9810624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,295.24,5.71,286.94
2024-06-10T15:20:34.1052939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,290.17,5.75,283.31
2024-06-10T15:21:34.8592905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,290.04,6.74,286.07
2024-06-10T15:22:33.9829221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,297.89,6.74,292.07
2024-06-10T15:23:33.0819751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,297.55,6.83,297.86
2024-06-10T15:24:33.8269993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,289.87,6.66,294.67
2024-06-10T15:25:32.9410031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,296.35,5.26,290.89
2024-06-10T15:26:32.0653113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,299.15,6.14,300.6
2024-06-10T15:27:32.8295772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,299.93,7.25,297.37
2024-06-10T15:28:31.9288474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,297.39,8.16,287.75
2024-06-10T15:29:31.0530040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,293.16,6.24,299.14
2024-06-10T15:30:31.8091135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,301.86,6.49,306.71
2024-06-10T15:31:30.9318907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,296.26,7.12,301.83
2024-06-10T15:32:30.0402720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,301.93,5.89,303.94
2024-06-10T15:33:30.7952979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,302.58,7.25,305.81
2024-06-10T15:34:29.9193351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,302.38,7.27,296.15
2024-06-10T15:35:29.0437428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,300.29,6.53,300.68
2024-06-10T15:36:29.7829774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,304.01,7.68,310.75
2024-06-10T15:37:28.9171741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,306.4,6.1,315.13
2024-06-10T15:38:28.0314203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,309.87,5.26,316.59
2024-06-10T15:39:28.8053301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,308.29,6.28,312.02
2024-06-10T15:40:27.9091217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,303.3,5.52,306.45
2024-06-10T15:41:27.0291494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,311.2,5.26,319.62
2024-06-10T15:42:27.7833796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,308.81,5.58,315.89
2024-06-10T15:43:26.9069492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,305.42,6.48,307.49
2024-06-10T15:44:26.0313759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,309.79,6.44,319.66
2024-06-10T15:45:26.7706910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,314.32,5.73,311.15
2024-06-10T15:46:26.9850983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,303.45,6.59,304.63
2024-06-10T15:47:26.1090460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,300.86,7.15,303.13
2024-06-10T15:48:26.8629282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,303.55,6.98,302.41
2024-06-10T15:49:25.9826837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,302.66,4.27,307.26
2024-06-10T15:50:25.0971832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,304.73,7.45,303.6
2024-06-10T15:51:25.8613767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,307.2,6.21,303.22
2024-06-10T15:52:24.9850355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,307.24,5.8,307.64
2024-06-10T15:53:24.0992747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,311.88,5.75,316.93
2024-06-10T15:54:24.8489744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,317.62,5.38,321.65
2024-06-10T15:55:23.9731208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,312.25,3.97,336.01
2024-06-10T15:56:23.0977618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,316.65,5.32,317.83
2024-06-10T15:57:23.8511697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,312.56,4.46,331.11
2024-06-10T15:58:22.9610023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,314.31,3.29,321.53
2024-06-10T15:59:22.0846208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,313.84,4.74,319.24
2024-06-10T16:00:22.8496195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,312.06,4.02,300.62
2024-06-10T16:01:21.9637362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,313.75,4.62,306.36
2024-06-10T16:02:21.0828207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,311.12,3.65,324.59
2024-06-10T16:03:21.8371372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,323.91,4.16,326.57
2024-06-10T16:04:20.9613933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,329.52,4.01,323.5
2024-06-10T16:05:20.0753461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,330.07,4.22,324.32
2024-06-10T16:06:20.8496332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,335.89,5.44,329.17
2024-06-10T16:07:19.9390576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,331.74,3.8,329.75
2024-06-10T16:08:19.0724463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,331.96,5.27,333.89
2024-06-10T16:09:19.8392014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,330.77,4.44,327.6
2024-06-10T16:10:18.9509774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,327.39,3.48,324.03
2024-06-10T16:11:18.0503056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,340.27,3.29,328.67
2024-06-10T16:12:18.8265200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,341.4,3.5,341.25
2024-06-10T16:13:17.9495440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,349.41,3.44,12.59
2024-06-10T16:14:17.0734826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,351.08,3.12,350.92
2024-06-10T16:15:17.8127543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,356.63,3.12,12.56
2024-06-10T16:16:16.9466030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,348.65,3.57,5.93
2024-06-10T16:17:16.0608102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,352.35,2.88,352.37
2024-06-10T16:18:16.8151669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,352.46,2.58,354.29
2024-06-10T16:19:15.9493183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,354.54,2.93,337.08
2024-06-10T16:20:15.0584825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,358.85,2.73,30.85
2024-06-10T16:21:15.8229781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,5.53,2.63,10.43
2024-06-10T16:22:14.9376200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,5.59,1.31,346.56
2024-06-10T16:23:14.0610269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,3.76,2.76,51.68
2024-06-10T16:24:14.8106826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,7.83,2.73,5.13
2024-06-10T16:25:13.9248621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,9.34,2.4,62.74
2024-06-10T16:26:13.0592677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,3.65,2.71,328.62
2024-06-10T16:27:13.8237750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,2.96,1.22,6.15
2024-06-10T16:28:12.9321921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,0.18,2.23,327.3
2024-06-10T16:29:12.0571591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,352.7,3.23,334.29
2024-06-10T16:30:12.8211854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,346.74,2.3,1.69
2024-06-10T16:31:11.9553576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,345.04,2.62,335.73
2024-06-10T16:32:11.0648568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,349.46,2.34,357.07
2024-06-10T16:33:11.8186809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,352.36,2.77,331.07
2024-06-10T16:34:10.9425341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,352.43,3.25,7.97
2024-06-10T16:35:10.0674006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,9.09,2.61,10
2024-06-10T16:36:10.8409383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,12.24,3.31,10.49
2024-06-10T16:37:09.9506242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,15.36,3.12,345.29
2024-06-10T16:38:09.0748551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,20.52,2.98,29.8
2024-06-10T16:39:09.8491499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,18.57,2.36,8.3
2024-06-10T16:40:08.9634532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,20.31,3.41,17.83
2024-06-10T16:41:08.0728447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,12.06,3.04,29.74
2024-06-10T16:42:08.8486692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,18.32,2.81,17.47
2024-06-10T16:43:07.9707195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,17.31,4.35,39.67
2024-06-10T16:44:07.1052959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,15.29,2.39,355.67
2024-06-10T16:45:07.8645680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,8.83,3.05,20.94
2024-06-10T16:46:06.9888234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,6.32,3.58,13.76
2024-06-10T16:47:06.1131576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,6.6,3.59,23.8
2024-06-10T16:48:06.8876848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,348.91,2.71,335.98
2024-06-10T16:49:06.0117393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,355.27,2.94,335.96
2024-06-10T16:50:06.7710141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,350.06,3.36,357.84
2024-06-10T16:51:06.9954840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,335.8,3.19,355.77
2024-06-10T16:52:06.1189732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,337.51,2.6,342.06
2024-06-10T16:53:06.8933019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,348.75,2.47,355.75
2024-06-10T16:54:06.0032309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,3.68,2.7,355.53
2024-06-10T16:55:06.7769781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,357.72,2.78,359.37
2024-06-10T16:56:05.9014393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,15.29,3.01,10.2
2024-06-10T16:57:05.0257286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,8.08,3.4,338.2
2024-06-10T16:58:05.7850457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,13.05,4.5,28.13
2024-06-10T16:59:04.9086961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,12.41,3.71,346.84
2024-06-10T17:00:04.0326800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,4.79,3.37,356.21
2024-06-10T17:01:04.8078502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,5.22,3.27,13.89
2024-06-10T17:02:03.9317805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,1.66,3.62,350.17
2024-06-10T17:03:03.0511740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,1.76,3.61,25.55
2024-06-10T17:04:03.8153914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,10.08,2.91,21.99
2024-06-10T17:05:02.9497459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,5.85,4.26,7.16
2024-06-10T17:06:02.0636742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,8.8,2.99,351.35
2024-06-10T17:07:02.8233520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,8.06,3.39,352.19
2024-06-10T17:08:01.9573036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,353.51,3.75,348.21
2024-06-10T17:09:01.0709456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,347.93,4.34,358.12
2024-06-10T17:10:01.8554166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,344.51,3.56,353.87
2024-06-10T17:11:00.9649255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,349.67,4.2,343.33
2024-06-10T17:12:00.0890754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,347.4,3.1,351.65
2024-06-10T17:13:00.8528380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,342.79,3.45,351.24
2024-06-10T17:13:59.9771333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,346.37,3.76,2.9
2024-06-10T17:14:59.1016396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,343.52,5.06,338.84
2024-06-10T17:15:59.8507361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,352.31,5.43,335.73
2024-06-10T17:16:58.9755618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,351.83,5,343.25
2024-06-10T17:17:58.1091606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,346.2,4.04,4.13
2024-06-10T17:18:58.8755486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,352.22,5.31,344.39
2024-06-10T17:19:57.9924218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,347.81,5.48,356.75
2024-06-10T17:20:57.1068443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,349.74,5.21,346.8
2024-06-10T17:21:57.8810868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,345.37,4.55,332.35
2024-06-10T17:22:57.0059438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,337.18,5.03,337.46
2024-06-10T17:23:57.7551633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,338.99,6.01,323.38
2024-06-10T17:24:57.9791307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,343.91,5.3,350.42
2024-06-10T17:25:57.1034140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,341.41,6.68,336.03
2024-06-10T17:26:57.8794052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,344.25,5.84,356.36
2024-06-10T17:27:56.9969636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,352.4,6.56,352.04
2024-06-10T17:28:56.1209823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,352.74,5.29,1.05
2024-06-10T17:29:56.8951563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,350.54,5.91,1.65
2024-06-10T17:30:56.0090947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,353.11,7.14,358.84
2024-06-10T17:31:56.7737436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,353.96,6.06,352.59
2024-06-10T17:32:56.9844322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,355.15,6.62,357.31
2024-06-10T17:33:56.1168599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,354.54,6.26,6.82
2024-06-10T17:34:56.8829393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,355.99,5.58,353.07
2024-06-10T17:35:56.0159583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,359.49,6.2,3.9
2024-06-10T17:36:56.7647689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,353.77,6.11,353.98
2024-06-10T17:37:56.9891128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,6.34,6.52,5.36
2024-06-10T17:38:56.1136702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,359.5,6.46,348.99
2024-06-10T17:39:56.8775356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,352.5,5.36,357.69
2024-06-10T17:40:55.9873580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,358.57,6.55,13.96
2024-06-10T17:41:55.1213504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,0.2,5.76,353.75
2024-06-10T17:42:55.8752632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,0.97,4.78,2.57
2024-06-10T17:43:55.0094944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,358.31,6.18,5.07
2024-06-10T17:44:55.7845548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,351.27,7.17,357.63
2024-06-10T17:45:55.9836357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,353.08,6.47,4.54
2024-06-10T17:46:55.1079704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,353.68,6.33,358.89
2024-06-10T17:47:55.8819576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,352.72,6,0.72
2024-06-10T17:48:54.9959147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,356.28,6.61,353.05
2024-06-10T17:49:54.1048975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,350.23,5.57,355.47
2024-06-10T17:50:54.8797912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,344.08,5.41,340.57
2024-06-10T17:51:54.0040153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,348.31,6.57,349.31
2024-06-10T17:52:54.7680553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,348.49,6.1,339.43
2024-06-10T17:53:54.9675528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,343.68,7.19,346.76
2024-06-10T17:54:54.0930488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,348.23,6.72,353.99
2024-06-10T17:55:54.8663262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,351.91,6.46,349.3
2024-06-10T17:56:53.9897317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,349.83,5.91,340.27
2024-06-10T17:57:53.1137894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,352.59,6.12,1.25
2024-06-10T17:58:53.8634219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,8.19,6.92,25.7
2024-06-10T17:59:52.9876107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,10,6.08,16
2024-06-10T18:00:52.1216438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,7.48,5.88,16.21
2024-06-10T18:01:52.8866351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,2.27,3.64,350.92
2024-06-10T18:02:51.9956606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,358.95,4.63,358.13
2024-06-10T18:03:51.1101979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,354.61,5.7,339.89
2024-06-10T18:04:51.8842884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,356.3,5.37,11.8
2024-06-10T18:05:51.0186657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,359.62,4.67,350.61
2024-06-10T18:06:51.7774482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,6.08,6.21,16.02
2024-06-10T18:07:51.9918127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,0.09,5.29,1.81
2024-06-10T18:08:51.1164731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,1.51,5.5,15.73
2024-06-10T18:09:51.8800418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,12.17,6.21,24.82
2024-06-10T18:10:50.9898598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,9.82,6.1,7.58
2024-06-10T18:11:50.1236489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,3.85,6.44,4.01
2024-06-10T18:12:50.8875616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,356.58,5.09,10.77
2024-06-10T18:13:50.0218637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,0.1,4.46,11.34
2024-06-10T18:14:50.7769124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,359.78,5.54,354.98
2024-06-10T18:15:50.9859560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,1.62,5.51,15.17
2024-06-10T18:16:50.1102718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,10.98,6.03,1.58
2024-06-10T18:17:50.8741942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,358.48,5.04,7.87
2024-06-10T18:18:49.9984776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,8.41,4.86,5.53
2024-06-10T18:19:49.1076143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,4.68,5.04,14.38
2024-06-10T18:20:49.8716658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,12.48,5.71,10.56
2024-06-10T18:21:48.9966535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,8.51,4.82,10.59
2024-06-10T18:22:48.1199924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,20.5,5.24,9.02
2024-06-10T18:23:48.8699892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,13.82,5.43,9.12
2024-06-10T18:24:47.9944364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,7.69,4.77,11.28
2024-06-10T18:25:47.1277127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,11.65,4.56,0.78
2024-06-10T18:26:47.8921033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,10.94,5.68,8.68
2024-06-10T18:27:47.0169992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,23.24,5.96,24.71
2024-06-10T18:28:47.7661701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,33.1,5.23,37.04
2024-06-10T18:29:47.9905242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,33.09,4.42,24.97
2024-06-10T18:30:47.1044082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,30.98,4.28,32.57
2024-06-10T18:31:47.8682988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,36.89,5.19,48.47
2024-06-10T18:32:46.9879987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,34.64,4.6,6.37
2024-06-10T18:33:46.1120154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,7.02,6.7,6.75
2024-06-10T18:34:46.8667618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,10.03,5.45,10.25
2024-06-10T18:35:46.0011934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,13.81,4.14,7.76
2024-06-10T18:36:46.7503310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,10.8,5.33,0.13
2024-06-10T18:37:46.9747204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,11.87,5.46,8.64
2024-06-10T18:38:46.0988994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,13.21,3.85,8.94
2024-06-10T18:39:46.8732527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,18.02,3.93,36.78
2024-06-10T18:40:45.9870331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,23,4.45,26.22
2024-06-10T18:41:45.0967583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,26.8,3.9,30.9
2024-06-10T18:42:45.8705178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,19.75,3.12,9.62
2024-06-10T18:43:44.9948913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,15.65,5.96,20.63
2024-06-10T18:44:44.1303556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,16.77,5.38,22.7
2024-06-10T18:45:44.8679315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,16.17,4,24.05
2024-06-10T18:46:43.9927160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,17.01,5.07,19.58
2024-06-10T18:47:43.1279900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,15.76,4.61,8.41
2024-06-10T18:48:43.8811333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,19.25,3.94,16.14
2024-06-10T18:49:43.0004043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,26.04,2.65,34.03
2024-06-10T18:50:43.7647863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,21.63,4.56,21.34
2024-06-10T18:51:43.9785207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,24.5,4.85,28.63
2024-06-10T18:52:43.1125334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,19.61,4.68,10.56
2024-06-10T18:53:43.8623091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,22.18,4.34,25.98
2024-06-10T18:54:42.9868306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,23.1,4.33,24.33
2024-06-10T18:55:42.1109745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,9.51,4.05,10.68
2024-06-10T18:56:42.8854922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,7.11,5.19,11.22
2024-06-10T18:57:41.9990380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,0.32,6.42,2.22
2024-06-10T18:58:41.1201938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,353.43,7.58,339.3
2024-06-10T18:59:41.8832934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,350.92,4.8,349.38
2024-06-10T19:00:41.0071620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,349.36,5.6,352.9
2024-06-10T19:01:41.7816676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,8.73,4.96,15.85
2024-06-10T19:02:41.9910124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,17.63,3.69,30.51
2024-06-10T19:03:41.1150475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,15.95,4.03,18.86
2024-06-10T19:04:41.8786283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,16.66,4.13,353.93
2024-06-10T19:05:41.0034176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,358.31,4.73,359
2024-06-10T19:06:41.2024213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,11.69,4.78,4.41
2024-06-10T19:07:41.9771781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,12.65,5.64,15.07
2024-06-10T19:08:41.1012227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,12.39,6.16,7.86
2024-06-10T19:09:41.8654095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,10.52,5.73,3.81
2024-06-10T19:10:40.9990708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,18,4.46,34.93
2024-06-10T19:11:40.0993054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,18.94,4.38,20.36
2024-06-10T19:12:40.8833888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,18.81,5.9,22.58
2024-06-10T19:13:39.9969709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,12.65,5.8,12.67
2024-06-10T19:14:39.1311771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,11.42,7.82,5.31
2024-06-10T19:15:39.8811103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,9.5,7.5,10.72
2024-06-10T19:16:39.0047396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,10.44,4.66,16.17
2024-06-10T19:17:39.2289195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,17.47,4.86,26.49
2024-06-10T19:18:38.9038524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,20.21,4.5,27.54
2024-06-10T19:19:38.0030244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,32.31,2.49,27.87
2024-06-10T19:20:38.7771317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,29.75,4.49,17.13
2024-06-10T19:21:37.9115480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,21,5.28,29.47
2024-06-10T19:22:37.0453361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,16.49,6.54,18.76
2024-06-10T19:23:37.8101811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,12.43,6.31,18.73
2024-06-10T19:24:36.9192898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,19.77,7.78,23.42
2024-06-10T19:25:36.0535440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,22.47,6.32,25.03
2024-06-10T19:26:36.8277426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,22.02,6.69,26.65
2024-06-10T19:27:35.9534097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,37.26,3.53,23.65
2024-06-10T19:28:35.0613703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,9.92,2.75,321.25
2024-06-10T19:29:35.8248990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,355.03,3.95,349.23
2024-06-10T19:30:34.9591006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,355.93,4.99,10.32
2024-06-10T19:31:34.0840298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,28.81,2.87,359.26
2024-06-10T19:32:34.8431127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,7.26,3.07,16.73
2024-06-10T19:33:33.9776253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,359.25,4.72,357.1
2024-06-10T19:34:33.1012317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,19.47,4.95,31
2024-06-10T19:35:33.8660856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,17.77,4.98,15.01
2024-06-10T19:36:32.9967942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,12.06,6.72,11.32
2024-06-10T19:37:32.1190894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,5.75,5.21,10.82
2024-06-10T19:38:32.8943254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,4.41,5.41,2.22
2024-06-10T19:39:32.0172585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,11.52,5.57,14.53
2024-06-10T19:40:32.7919945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,10.05,4.33,3.23
2024-06-10T19:41:31.9016110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,8.62,5.69,30.5
2024-06-10T19:42:31.0255434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,23.83,5.09,0.29
2024-06-10T19:43:31.7994136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,18.88,6.49,16.66
2024-06-10T19:44:30.9238896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,19.63,5.18,11.18
2024-06-10T19:45:30.0429840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,20.61,5.6,6.3
2024-06-10T19:46:30.8074350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,19.62,5.72,6.06
2024-06-10T19:47:29.9419361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,21.67,7.41,15.88
2024-06-10T19:48:29.0654551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,17.76,4.9,10.68
2024-06-10T19:49:29.8256670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,27.11,7.32,39.04
2024-06-10T19:50:28.9595152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,25.8,5.57,27.53
2024-06-10T19:51:28.0735159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,21.02,5.54,41.35
2024-06-10T19:52:28.8482794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,24.54,5.42,7.63
2024-06-10T19:53:27.9823086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,11.77,6.75,28.28
2024-06-10T19:54:27.1011065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,15.13,4.84,15.23
2024-06-10T19:55:27.8657239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,25.77,5.94,13.72
2024-06-10T19:56:26.9894551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,14.44,4.23,6.36
2024-06-10T19:57:26.1236252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,7.51,6.47,12.29
2024-06-10T19:58:26.8729170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,8.62,5.87,21.26
2024-06-10T19:59:25.9979757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,11.58,6.29,4.29
2024-06-10T20:00:25.1317837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,19.75,5.25,18.96
2024-06-10T20:01:25.8957552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,17.88,5.87,15.92
2024-06-10T20:02:25.0155682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,9.98,4.66,11.18
2024-06-10T20:03:25.7800553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,16.48,4.61,19.47
2024-06-10T20:04:24.9133006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,15.27,4.34,5.62
2024-06-10T20:05:24.0482355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,21.77,6.26,28.1
2024-06-10T20:06:24.8225212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,18.71,5.02,12.75
2024-06-10T20:07:23.9411532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,12.79,6.59,1.35
2024-06-10T20:08:23.0658653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,0.58,6.39,355.42
2024-06-10T20:09:23.8401128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,8.19,6.79,24.6
2024-06-10T20:10:22.9643999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,19.68,5.32,18.37
2024-06-10T20:11:22.0833350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,14.01,6.06,2.22
2024-06-10T20:12:22.8480448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,19.15,6.94,21.32
2024-06-10T20:13:21.9915832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,22.24,6.19,15.4
2024-06-10T20:14:21.1157276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,25.13,7.15,26.44
2024-06-10T20:15:21.8755512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,21.51,6.14,24.43
2024-06-10T20:16:20.9995694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,23.16,6.13,24.24
2024-06-10T20:17:20.1240663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,21.85,3.89,18.37
2024-06-10T20:18:20.8979087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,18.85,4.53,13.32
2024-06-10T20:19:20.0219277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,359.93,5.25,355.86
2024-06-10T20:20:20.2418068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,355.6,6.32,345.13
2024-06-10T20:21:19.9062258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,6.59,5.5,16.31
2024-06-10T20:22:19.0501379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,16.6,4.41,18.16
2024-06-10T20:23:19.8141480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,10.81,5.34,17.22
2024-06-10T20:24:18.9334168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,358.82,5.3,347.1
2024-06-10T20:25:18.0678341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,2.27,5.88,8.85
2024-06-10T20:26:18.8325550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,13.82,4.58,359.11
2024-06-10T20:27:17.9658406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,7.01,6.8,3.54
2024-06-10T20:28:17.0853400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,6.23,6.4,17.7
2024-06-10T20:29:17.8597796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,17.62,5.25,16.01
2024-06-10T20:30:16.9869797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,18.53,4.51,32.58
2024-06-10T20:31:16.1280605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,36.2,7.73,42.14
2024-06-10T20:32:16.8940789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,30.6,8.17,25.16
2024-06-10T20:33:16.0119733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,25.72,6.05,36.4
2024-06-10T20:34:16.2356416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,30.66,5.21,30.49
2024-06-10T20:35:15.9107559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,21.74,6.17,16.12
2024-06-10T20:36:15.0549735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,16.17,7.85,8.49
2024-06-10T20:37:15.8040211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,12.22,8,13.42
2024-06-10T20:38:14.9382352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,13.83,4.26,353.52
2024-06-10T20:39:14.0722278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,23.16,4.27,19.26
2024-06-10T20:40:14.8461147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,17.37,5.21,26.33
2024-06-10T20:41:13.9658752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,21.5,6.47,31.86
2024-06-10T20:42:13.0897767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,20.83,6.5,21.37
2024-06-10T20:43:13.8639457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,29.25,7.4,33.93
2024-06-10T20:44:13.0014891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,34.74,5.82,39.85
2024-06-10T20:45:13.2078521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,24.47,5.82,23.13
2024-06-10T20:46:13.9854084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,21.75,7.17,20.77
2024-06-10T20:47:13.1265458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,21.01,7.4,14.61
2024-06-10T20:48:13.8909688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,11.7,6.71,16.37
2024-06-10T20:49:13.0246271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,16.14,6.82,17.57
2024-06-10T20:50:13.2446723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,22.26,6.26,23.17
2024-06-10T20:51:12.9179930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,21,5.65,23.33
2024-06-10T20:52:12.0427335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,12.94,4.97,10.18
2024-06-10T20:53:12.8264437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,1.67,4.83,10.45
2024-06-10T20:54:11.9460471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,0.58,7.15,14.9
2024-06-10T20:55:11.0701274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,17.48,5.11,3.09
2024-06-10T20:56:11.8549839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,20.18,6.3,20.27
2024-06-10T20:57:10.9888832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,22.31,5.66,18.65
2024-06-10T20:58:10.0976511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,24.39,7.29,27.31
2024-06-10T20:59:10.8824671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,24.63,7.91,18.92
2024-06-10T21:00:10.0067609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,23.87,6.48,20.28
2024-06-10T21:01:10.2411563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,16.56,9,24.64
2024-06-10T21:02:09.9145566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,22.4,5.18,24.02
2024-06-10T21:03:09.0340302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,17.8,6.19,12.18
2024-06-10T21:04:09.2583037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,20.77,5.8,33.31
2024-06-10T21:05:08.9332257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,23.34,7.6,15.44
2024-06-10T21:06:08.0664926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,21.12,7.41,14.87
2024-06-10T21:07:08.8167780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,13.32,6.51,10.5
2024-06-10T21:08:07.9503300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,9.08,7.99,1.59
2024-06-10T21:09:07.0846898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,4.37,7.73,0.94
2024-06-10T21:10:07.8491860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,9.07,5.8,41.01
2024-06-10T21:11:06.9682416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,26.51,7.17,24.56
2024-06-10T21:12:06.0921303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,31.42,5.3,13.61
2024-06-10T21:13:06.8767464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,24.81,5.43,6.86
2024-06-10T21:14:06.0010165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,5.45,5.97,356.13
2024-06-10T21:15:06.2253189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,358.39,6.23,4.01
2024-06-10T21:16:06.9741659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,3.71,6.46,6.58
2024-06-10T21:17:06.0991147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,353.89,2.44,339.69
2024-06-10T21:18:06.8734336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,1.56,6.6,17.2
2024-06-10T21:19:06.0071820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,21.33,6.1,25.78
2024-06-10T21:20:06.2270015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,19.88,5.32,21.96
2024-06-10T21:21:05.9004744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,24.54,7.84,46.7
2024-06-10T21:22:05.0248116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,27.08,7.75,17.89
2024-06-10T21:23:05.2492889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,9.83,5.07,1.02
2024-06-10T21:24:04.9182054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,10.91,6.26,4.75
2024-06-10T21:25:04.0423618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,13.06,6.53,10.03
2024-06-10T21:26:04.8275038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,11.6,6.08,9.85
2024-06-10T21:27:03.9508782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,8.31,6.13,14.88
2024-06-10T21:28:03.0705161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,6.62,7.21,13.31
2024-06-10T21:29:03.8549680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,14.74,6.39,10.54
2024-06-10T21:30:02.9892793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,7.5,6.84,354.37
2024-06-10T21:31:02.1236002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,1.32,7.31,9.56
2024-06-10T21:32:02.8877902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,2.98,8.99,357.37
2024-06-10T21:33:02.0071717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,355.99,10.16,18.65
2024-06-10T21:34:02.2309041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,9.53,10.13,9.56
2024-06-10T21:35:01.9154099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,6.91,10.88,6.03
2024-06-10T21:36:01.0489505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,3.02,9.45,6.86
2024-06-10T21:37:01.2490840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,4.18,7.95,4.13
2024-06-10T21:38:00.9325578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,3.56,8.09,356.76
2024-06-10T21:39:00.0567442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,358.73,8.9,0.11
2024-06-10T21:40:00.8244478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,358.55,9.62,354.54
2024-06-10T21:40:59.9507534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,0.43,7.4,6.07
2024-06-10T21:41:59.0747116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,359.39,10.6,350.17
2024-06-10T21:42:59.8493128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,358.5,6.01,2.27
2024-06-10T21:43:58.9740656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,13.95,7.85,8.43
2024-06-10T21:44:58.1176816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,12.34,6.28,8.37
2024-06-10T21:45:58.8666169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,11.32,6.69,21.91
2024-06-10T21:46:58.0010451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,9.95,6.97,19.38
2024-06-10T21:47:58.2283775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,5.81,7.69,2.07
2024-06-10T21:48:57.9094819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,1.13,8.79,356.24
2024-06-10T21:49:57.0388296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,355.27,8.41,347.28
2024-06-10T21:50:57.2732701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,358.67,9.04,355.44
2024-06-10T21:51:56.9672659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,2.39,8.45,0.75
2024-06-10T21:52:56.1015913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,359.84,8.62,359.71
2024-06-10T21:53:56.8705478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,0.77,11.3,3.14
2024-06-10T21:54:56.0046918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,358.93,8.45,0.46
2024-06-10T21:55:56.2493347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,358.82,9.27,0.96
2024-06-10T21:56:55.9335783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,354.74,8.93,354.22
2024-06-10T21:57:55.0774908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,358.48,10.57,349.85
2024-06-10T21:58:55.8466739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,351.21,8.39,355.18
2024-06-10T21:59:54.9808719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,0.6,8.6,8.05
2024-06-10T22:00:54.1257597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,358.54,9.09,1.1
2024-06-10T22:01:54.9100859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,355.81,7.81,348.71
2024-06-10T22:02:54.0390675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,348.33,7.62,349.92
2024-06-10T22:03:54.2732646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,352.91,10.21,356.2
2024-06-10T22:04:53.9680271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,351.95,10.05,359.45
2024-06-10T22:05:53.1022093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,349.89,8.16,350.71
2024-06-10T22:06:53.8815920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,344.91,10.13,343.51
2024-06-10T22:07:53.0249008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,343.43,8.58,349.62
2024-06-10T22:08:53.2491369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,343.61,10.24,351.7
2024-06-10T22:09:52.9535507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,348.08,10.98,349.48
2024-06-10T22:10:52.0877645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,341.97,9.67,342.04
2024-06-10T22:11:52.8577811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,340.22,10.37,338.94
2024-06-10T22:12:52.0012162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,337.97,9.32,347.62
2024-06-10T22:13:52.2489184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,335.96,8.09,342.59
2024-06-10T22:14:51.9398521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,344.66,10.79,342.27
2024-06-10T22:15:51.0693489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,343.89,10.53,340.19
2024-06-10T22:16:51.8631526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,336.42,9.21,332.24
2024-06-10T22:17:50.9975522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,343.97,10.19,349.28
2024-06-10T22:18:50.1415733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,345.73,8.8,349.51
2024-06-10T22:19:50.9118550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,347.58,10.98,346.89
2024-06-10T22:20:50.0487123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,342.5,10.1,345.18
2024-06-10T22:21:50.2695850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,340.28,10.19,352.85
2024-06-10T22:22:49.9540918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,346.54,11.64,340.77
2024-06-10T22:23:49.0730514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,346.35,9.14,340.88
2024-06-10T22:24:49.8378954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,346.57,11.13,352.64
2024-06-10T22:25:48.9819805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,345.49,10.59,343.08
2024-06-10T22:26:48.1158009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,343.08,10.4,333.94
2024-06-10T22:27:48.8904804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,343.88,8.77,353.04
2024-06-10T22:28:48.0090346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,345.03,11.11,350.4
2024-06-10T22:29:48.2334268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,339.52,12.36,332.99
2024-06-10T22:30:47.9175278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,336.31,11.11,335.64
2024-06-10T22:31:47.0522839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,338.13,11.93,337.7
2024-06-10T22:32:47.2618291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,333.18,10.59,329.87
2024-06-10T22:33:46.9462439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,330.46,12.34,324.57
2024-06-10T22:34:46.0699817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,327.56,11.39,323.46
2024-06-10T22:35:46.2939085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,329.65,10.26,331
2024-06-10T22:36:45.9534411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,335.69,12.91,335.31
2024-06-10T22:37:45.0980508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,339.13,12.63,332.34
2024-06-10T22:38:45.8720939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,334.35,12,332.63
2024-06-10T22:39:44.9965459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,332.78,11.99,328.21
2024-06-10T22:40:44.1304124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,346.06,11.85,357.01
2024-06-10T22:41:44.8898601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,352.09,10.87,358.13
2024-06-10T22:42:44.0240574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,351.86,11.9,352.25
2024-06-10T22:43:44.2609534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,345.79,11.04,347.36
2024-06-10T22:44:43.9328305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,345.28,9.19,345.13
2024-06-10T22:45:43.0416129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,344.48,9.18,344.6
2024-06-10T22:46:43.2755314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,338.52,9.47,335.57
2024-06-10T22:47:42.9504152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,342.11,9.65,4.26
2024-06-10T22:48:42.0840214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,346.3,9.11,345.18
2024-06-10T22:49:42.2941715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,351.42,9.76,359.81
2024-06-10T22:50:41.9679442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,351.7,9.08,353.24
2024-06-10T22:51:41.0922776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,350.48,9.27,345.53
2024-06-10T22:52:41.8764591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,353.89,7.38,339.3
2024-06-10T22:53:41.0010243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,351,9.97,333.92
2024-06-10T22:54:41.2102066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,346.24,9.62,344.78
2024-06-10T22:55:41.9844476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,347.48,10.84,1.29
2024-06-10T22:56:41.1186536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,353.19,11.08,353.88
2024-06-10T22:57:41.8822865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,355.69,8.59,0.45
2024-06-10T22:58:41.0024156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,352.67,13.37,353.3
2024-06-10T22:59:41.2262488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,351.78,11.1,358.88
2024-06-10T23:00:40.9108346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,352.78,12.42,351.69
2024-06-10T23:01:40.0443765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,352.8,11.69,354.63
2024-06-10T23:02:40.2479432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,353.58,12.89,354.76
2024-06-10T23:03:39.9378122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,356.9,11.55,355.88
2024-06-10T23:04:39.0626916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,355.14,11.18,333.62
2024-06-10T23:05:39.2863465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,333.93,11.88,328.64
2024-06-10T23:06:38.9597697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,338.63,12.03,341.89
2024-06-10T23:07:38.0904836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,340.24,12.64,339.15
2024-06-10T23:08:38.8592064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,338.72,12.37,344.09
2024-06-10T23:09:37.9886255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,342.1,13.11,342.02
2024-06-10T23:10:37.1231591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,336.53,11.47,336.15
2024-06-10T23:11:37.8755578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,341.39,13.26,337.94
2024-06-10T23:12:37.0058999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,338.41,13.49,339.09
2024-06-10T23:13:37.2308880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,336.54,12.65,341.6
2024-06-10T23:14:36.9049618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,334.91,12.52,332.71
2024-06-10T23:15:36.0347727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,341.79,13.69,336.98
2024-06-10T23:16:36.2491957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,336.63,12.12,337.62
2024-06-10T23:17:35.9331896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,342.51,14.56,342.06
2024-06-10T23:18:35.0675119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,340.81,12.89,337.26
2024-06-10T23:19:35.2790474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,340.36,13.49,341.95
2024-06-10T23:20:34.9604001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,340.22,13.49,344.65
2024-06-10T23:21:34.0877531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,340.97,13.49,344.93
2024-06-10T23:22:34.8588858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,339.17,13.19,336.69
2024-06-10T23:23:33.9939338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,340.26,13.42,342.42
2024-06-10T23:24:33.1129180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,338.65,13.98,341.42
2024-06-10T23:25:33.8890564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,339.24,13.63,338.35
2024-06-10T23:26:33.0214448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,337.71,12.82,335.91
2024-06-10T23:27:33.2557427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,340.33,12.8,334.95
2024-06-10T23:28:32.9152811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,340.24,13.7,339.82
2024-06-10T23:29:32.0394378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,338.78,14.71,338.23
2024-06-10T23:30:32.2731985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,337.73,14.21,342.28
2024-06-10T23:31:31.9477481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,337.97,13.91,335
2024-06-10T23:32:31.0567845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,340.06,12.26,335.04
2024-06-10T23:33:31.2931609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,336.81,13.09,339.36
2024-06-10T23:34:30.9653129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,335.3,13.91,341.24
2024-06-10T23:35:30.1021327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,338.9,13.73,340.66
2024-06-10T23:36:30.8734059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,335.53,11.71,334.45
2024-06-10T23:37:29.9934764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,337.12,13.99,332.89
2024-06-10T23:38:29.1270127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,334.3,14.81,332.88
2024-06-10T23:39:29.9035017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,332.97,14.95,331.59
2024-06-10T23:40:29.0359124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,335.37,14.91,336.65
2024-06-10T23:41:29.2546413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,336.35,14.31,338.33
2024-06-10T23:42:28.9193618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,334.41,15.43,337.08
2024-06-10T23:43:28.0534753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,337.22,14.66,336.09
2024-06-10T23:44:28.2781347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,336.35,14.13,332.38
2024-06-10T23:45:27.9470912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,335.44,14.16,336.53
2024-06-10T23:46:27.0809116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,335.06,13.2,336.05
2024-06-10T23:47:27.3049305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,335.52,14.05,341.92
2024-06-10T23:48:26.9798849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,336.4,14.68,332.22
2024-06-10T23:49:26.1132921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,332.08,14.44,329.54
2024-06-10T23:50:26.8737363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,330.22,14.62,337.57
2024-06-10T23:51:25.9969640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,333.3,13.4,333.54
2024-06-10T23:52:25.1414878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,335.07,15.56,332.83
2024-06-10T23:53:25.9162095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,333.26,16.82,336.23
2024-06-10T23:54:25.0347837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,336.1,14.45,334.79
2024-06-10T23:55:25.2598712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,332.95,15.47,333.61
2024-06-10T23:56:24.9435902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,333.74,15.74,335.92
2024-06-10T23:57:24.0779826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,335.25,15.39,340.89
2024-06-10T23:58:24.2992784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,334.61,15.96,331.38
2024-06-10T23:59:23.9815039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,335.47,16.19,331.32