ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-06-10T00:00:18.5017918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.80071,119.05
2024-06-10T00:01:19.0458547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.78,119.04
2024-06-10T00:02:19.5853387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.86321,118.17
2024-06-10T00:03:20.1494810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.01107,117.93
2024-06-10T00:04:20.6840719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.34571,116.53
2024-06-10T00:05:21.2087703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.80536,115.73
2024-06-10T00:06:21.6976479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.515,115.03
2024-06-10T00:07:22.1819399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.49571,114.88
2024-06-10T00:08:22.6962227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.5075,115.72
2024-06-10T00:09:23.1901409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.45143,115.47
2024-06-10T00:10:23.7201157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.49857,115.27
2024-06-10T00:11:24.2839836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.50214,115.05
2024-06-10T00:12:24.8179740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.47357,114.78
2024-06-10T00:13:25.3124525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.59036,115.64
2024-06-10T00:14:25.8165892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.55536,115.93
2024-06-10T00:15:26.3862562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.51393,116.71
2024-06-10T00:16:26.9005075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.59393,115.99
2024-06-10T00:17:27.4052344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.58464,115.74
2024-06-10T00:18:27.9793277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.50429,114.74
2024-06-10T00:19:28.5383711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.57607,115.36
2024-06-10T00:20:29.0125280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.55607,115.53
2024-06-10T00:21:29.5373456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.64679,115.5
2024-06-10T00:22:30.0915230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.6075,115.81
2024-06-10T00:23:30.5709208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.53643,114.55
2024-06-10T00:24:31.1650897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.70607,116.24
2024-06-10T00:25:31.6891241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.66464,116.14
2024-06-10T00:26:32.2433501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.68857,117.06
2024-06-10T00:27:32.7724309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.63036,115.42
2024-06-10T00:28:33.2570104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.73464,115.14
2024-06-10T00:29:33.7714689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.68714,114.38
2024-06-10T00:30:34.2659052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.76607,115.6
2024-06-10T00:31:34.7703609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.74679,115.04
2024-06-10T00:32:35.2188076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.68429,115.35
2024-06-10T00:33:35.7431841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.72929,114.63
2024-06-10T00:34:36.3780504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.79964,115.65
2024-06-10T00:35:36.9016072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.85714,115.47
2024-06-10T00:36:37.3813903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.805,115.32
2024-06-10T00:37:37.8954171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.92857,116.02
2024-06-10T00:38:38.4202688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.92464,116.1
2024-06-10T00:39:38.9437905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.00036,117.02
2024-06-10T00:40:39.4240017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.96929,116.15
2024-06-10T00:41:40.0379519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.12143,114.87
2024-06-10T00:42:40.5725575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.12571,117.08
2024-06-10T00:43:41.1260783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.21357,118.19
2024-06-10T00:44:41.6157036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.22643,115.08
2024-06-10T00:45:42.1798953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.24,116.53
2024-06-10T00:46:42.6846201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.2475,116.27
2024-06-10T00:47:43.1984128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.30286,116.38
2024-06-10T00:48:43.7328869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.45071,116.02
2024-06-10T00:49:44.2018715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.44893,116.28
2024-06-10T00:50:44.7160759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.48179,116.44
2024-06-10T00:51:45.2210608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.55464,116.27
2024-06-10T00:52:45.7555261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.715,115.89
2024-06-10T00:53:46.2642870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.87643,117.47
2024-06-10T00:54:46.8287616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.98464,117.48
2024-06-10T00:55:47.3029538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.22,117.39
2024-06-10T00:56:47.8668048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.5825,118.33
2024-06-10T00:57:48.4668781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.60571,118.05
2024-06-10T00:58:49.0212928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.81786,117.33
2024-06-10T00:59:49.5846668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.9925,118.91
2024-06-10T01:00:50.1390329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.12679,118.47
2024-06-10T01:01:50.6884861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.43714,117.33
2024-06-10T01:02:51.2026184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.66179,118.31
2024-06-10T01:03:51.6373367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.79571,119.18
2024-06-10T01:04:52.2217690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.96143,118.69
2024-06-10T01:05:52.7557009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.19321,119
2024-06-10T01:06:53.3053941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.38821,120.65
2024-06-10T01:07:53.7990751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.57893,119.86
2024-06-10T01:08:54.3240799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.6925,120.05
2024-06-10T01:09:54.8277874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.84071,119.6
2024-06-10T01:10:55.3399636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.02786,121.94
2024-06-10T01:11:55.8421091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.0175,120.23
2024-06-10T01:12:56.3759035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.0875,119.82
2024-06-10T01:13:56.9006011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.29714,121.08
2024-06-10T01:14:57.4394419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.27357,120.13
2024-06-10T01:15:58.6436095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.51143,121.78
2024-06-10T01:16:59.1085657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.68036,120.07
2024-06-10T01:17:59.6221760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.38179,120.36
2024-06-10T01:19:00.1248072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.48179,118.97
2024-06-10T01:20:00.6056296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.5025,117.66
2024-06-10T01:21:01.0604545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.30179,116.62
2024-06-10T01:22:01.5947296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.38571,116.53
2024-06-10T01:23:02.1590508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.24107,114.09
2024-06-10T01:24:02.6580262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.16464,114.2
2024-06-10T01:25:03.1328172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.07036,113.06
2024-06-10T01:26:03.7080017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.95821,111.56
2024-06-10T01:27:04.1809639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.02679,110.13
2024-06-10T01:28:04.6708686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.95857,108.67
2024-06-10T01:29:05.1942744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.99821,108.85
2024-06-10T01:30:05.7590668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.99786,107.67
2024-06-10T01:31:06.2427479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.02,105.78
2024-06-10T01:32:06.7625244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.10893,105.22
2024-06-10T01:33:07.3165818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.10429,104.4
2024-06-10T01:34:07.8615601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.09179,104.23
2024-06-10T01:35:08.3453958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.95929,102
2024-06-10T01:36:08.8047134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.945,102.41
2024-06-10T01:37:09.3290186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.86464,100.2
2024-06-10T01:38:09.7535033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.66214,98.92
2024-06-10T01:39:10.1071137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.6425,99.23
2024-06-10T01:40:10.4418705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.46464,97.03
2024-06-10T01:41:10.8212600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.38179,96.02
2024-06-10T01:42:11.2148992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.18714,94.98
2024-06-10T01:43:11.6792198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.02036,93.65
2024-06-10T01:44:12.0634926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.83786,92.2
2024-06-10T01:45:12.4833091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.69429,91.3
2024-06-10T01:46:12.8879590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.69643,90.83
2024-06-10T01:47:13.2518784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.51071,90.31
2024-06-10T01:48:13.6460385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.42143,87.42
2024-06-10T01:49:14.0153124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.29464,87.44
2024-06-10T01:50:14.3793481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.21071,85.46
2024-06-10T01:51:14.7434974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.07214,85.45
2024-06-10T01:52:15.1284362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.07821,83.49
2024-06-10T01:53:15.5177540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.18357,83.38
2024-06-10T01:54:15.8616987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.33857,81.52
2024-06-10T01:55:16.2463149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.7375,81.25
2024-06-10T01:56:16.6704006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.14107,81.02
2024-06-10T01:57:17.0945078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.72821,81.45
2024-06-10T01:58:17.4841915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.65179,80.43
2024-06-10T01:59:17.8878597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.71464,80.64
2024-06-10T02:00:18.2625030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.83107,80.99
2024-06-10T02:01:18.6666661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.84286,80.65
2024-06-10T02:02:19.0356651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.96,80.61
2024-06-10T02:03:19.4398411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.04214,81.78
2024-06-10T02:04:19.7738899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.11321,80.29
2024-06-10T02:05:20.1681039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.22643,81.02
2024-06-10T02:06:20.4781107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.2325,81.01
2024-06-10T02:07:20.8722931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.34571,80.98
2024-06-10T02:08:21.3070428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.43179,80.78
2024-06-10T02:09:21.6610202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.46071,81
2024-06-10T02:10:22.0702965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.56964,81.53
2024-06-10T02:11:22.4544222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.61036,81.75
2024-06-10T02:12:22.8387788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.69,82.05
2024-06-10T02:13:23.2829345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.65786,80.89
2024-06-10T02:14:23.6372603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.79321,80.87
2024-06-10T02:15:23.9963813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.79571,81.85
2024-06-10T02:16:24.3712162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.7125,82.67
2024-06-10T02:17:24.7556027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.77393,81.45
2024-06-10T02:18:25.1397037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.90036,81.55
2024-06-10T02:19:25.4886532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.86786,82.06
2024-06-10T02:20:25.8627242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.99893,82.68
2024-06-10T02:21:26.2369568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.92893,81.31
2024-06-10T02:22:26.5911301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.08,81.92
2024-06-10T02:23:27.0013342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.08179,82.09
2024-06-10T02:24:27.3288081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.13286,81.82
2024-06-10T02:25:27.7594868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.14607,83.06
2024-06-10T02:26:28.1936011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.17786,81.93
2024-06-10T02:27:28.5433299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.2775,82.14
2024-06-10T02:28:28.8977626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.28536,81.86
2024-06-10T02:29:29.2812631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.40857,83.35
2024-06-10T02:30:29.7460935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.41607,82.46
2024-06-10T02:31:30.1101609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.49143,80.78
2024-06-10T02:32:30.4599292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.59929,82.46
2024-06-10T02:33:30.8634786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.94929,81.7
2024-06-10T02:34:31.2680617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.05929,80.11
2024-06-10T02:35:31.6418716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.94321,79.16
2024-06-10T02:36:32.0312035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.96821,78.09
2024-06-10T02:37:32.3856339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.89893,77.23
2024-06-10T02:38:32.7701504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.90786,75.76
2024-06-10T02:39:33.1439873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.93571,75.61
2024-06-10T02:40:33.4834247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.97107,73.91
2024-06-10T02:41:33.8884939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.19464,73.21
2024-06-10T02:42:34.2826873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.39893,73.02
2024-06-10T02:43:34.6562741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.63786,72.72
2024-06-10T02:44:35.0505007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.06571,71.15
2024-06-10T02:45:35.3905012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.11857,70.17
2024-06-10T02:46:35.7343151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.75893,69.13
2024-06-10T02:47:36.1186638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.53107,69.88
2024-06-10T02:48:36.4930179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.20107,72.16
2024-06-10T02:49:36.8618652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.06571,70.75
2024-06-10T02:50:37.2164844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.66821,70.64
2024-06-10T02:51:37.6206998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.84357,69.42
2024-06-10T02:52:38.0050454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.95214,68.84
2024-06-10T02:53:38.3844099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.155,68.02
2024-06-10T02:54:38.6983853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.06607,66.65
2024-06-10T02:55:39.0631624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.1175,66.19
2024-06-10T02:56:39.4270132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.34,65.43
2024-06-10T02:57:39.8268284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.49107,65.28
2024-06-10T02:58:40.1407343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.24607,63.91
2024-06-10T02:59:40.5151416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.705,64.07
2024-06-10T03:00:40.9493399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.51893,62.96
2024-06-10T03:01:41.2738701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.96857,62.81
2024-06-10T03:02:41.6933938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.70071,62.85
2024-06-10T03:03:42.8872855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.33036,61.92
2024-06-10T03:04:43.2413096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.31536,60.26
2024-06-10T03:05:43.5757602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.03607,58.01
2024-06-10T03:06:43.9154007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.24643,58.2
2024-06-10T03:07:44.2793963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.93286,57.67
2024-06-10T03:08:44.6438471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.84893,57.74
2024-06-10T03:09:45.0279131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.35929,56.51
2024-06-10T03:10:45.3668918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.53393,55.33
2024-06-10T03:11:45.7420062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.86714,55.08
2024-06-10T03:12:46.1458300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.49036,54.04
2024-06-10T03:13:46.5202682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.71786,52.89
2024-06-10T03:14:46.8996548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.20143,52.62
2024-06-10T03:15:47.2339512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.12821,51.02
2024-06-10T03:16:47.5982379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.33036,51.16
2024-06-10T03:17:47.9819402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.39679,50.29
2024-06-10T03:18:48.3661168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.90179,49.97
2024-06-10T03:19:48.7159955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.88429,49.53
2024-06-10T03:20:49.0704533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.88,50.13
2024-06-10T03:21:49.4255165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.08107,49.71
2024-06-10T03:22:49.7583869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.94,49.99
2024-06-10T03:23:50.0680086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.91571,50.13
2024-06-10T03:24:50.3822392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.86036,49.32
2024-06-10T03:25:50.8168159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.88607,49.39
2024-06-10T03:26:51.2206488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.82786,49.68
2024-06-10T03:27:51.6004447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.79679,49.57
2024-06-10T03:28:52.0743592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.78643,49.63
2024-06-10T03:29:52.4281643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.7825,49.71
2024-06-10T03:30:52.7724103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.82464,49.96
2024-06-10T03:31:53.1225932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.76607,49.21
2024-06-10T03:32:53.5459519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.77964,49.27
2024-06-10T03:33:53.8907860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.76107,49.56
2024-06-10T03:34:54.1951410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.85857,50.37
2024-06-10T03:35:54.5495711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.87214,49.9
2024-06-10T03:36:54.8586561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.02286,50.1
2024-06-10T03:37:55.2330636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.10857,49.6
2024-06-10T03:38:55.5568608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.33393,49.65
2024-06-10T03:39:55.9008544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.6475,50.28
2024-06-10T03:40:56.2708523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.70393,49.76
2024-06-10T03:41:56.6871361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.86857,51.54
2024-06-10T03:42:57.0089402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.99393,51.65
2024-06-10T03:43:57.3429016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.11393,50.94
2024-06-10T03:44:57.7129358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.21786,52.51
2024-06-10T03:45:58.1267151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.26893,50.97
2024-06-10T03:46:58.5408587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.42643,51.25
2024-06-10T03:47:58.9256967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.48071,51.89
2024-06-10T03:48:59.3151878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.59786,52.19
2024-06-10T03:49:59.6895481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.61571,51.67
2024-06-10T03:51:00.0638870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.71857,51.86
2024-06-10T03:52:00.3974234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.78429,52.22
2024-06-10T03:53:00.7515639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.83714,51.91
2024-06-10T03:54:01.0814233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.93071,52.18
2024-06-10T03:55:01.3959225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.99464,52.23
2024-06-10T03:56:01.7093339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.11893,52.09
2024-06-10T03:57:02.0541861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.18286,53.15
2024-06-10T03:58:02.3833699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.14464,52.14
2024-06-10T03:59:02.7281229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.78036,51.38
2024-06-10T04:00:03.0814581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.27714,51.18
2024-06-10T04:01:03.4361222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.74464,50.8
2024-06-10T04:02:03.8553147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.97321,49.66
2024-06-10T04:03:04.1496243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.02,51.36
2024-06-10T04:04:04.5136952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.59821,49.19
2024-06-10T04:05:04.8578329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.30929,48.81
2024-06-10T04:06:05.1681452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.54821,49.02
2024-06-10T04:07:05.4916246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.50036,49.14
2024-06-10T04:08:05.8161855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.74714,48.85
2024-06-10T04:09:06.1407969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.57321,48.88
2024-06-10T04:10:06.4950821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.23964,47.79
2024-06-10T04:11:06.8742818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.05536,47.86
2024-06-10T04:12:07.2685396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.94679,48.24
2024-06-10T04:13:07.6528734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.54571,47.39
2024-06-10T04:14:08.0670272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.30679,47.29
2024-06-10T04:15:08.3661907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.23,46.52
2024-06-10T04:16:08.7704100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.25893,46.83
2024-06-10T04:17:09.0848212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.29821,46.92
2024-06-10T04:18:09.4284555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.35786,47.45
2024-06-10T04:19:09.6986859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.48786,47.56
2024-06-10T04:20:10.0424198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.6375,47.46
2024-06-10T04:21:10.4371805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.81607,47.94
2024-06-10T04:22:10.7613653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.97964,48.46
2024-06-10T04:23:11.1156597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.08429,47.93
2024-06-10T04:24:11.4646850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.23,48.17
2024-06-10T04:25:11.8390251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.28607,48.19
2024-06-10T04:26:12.1931365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.41679,49.94
2024-06-10T04:27:12.5870765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.39893,49
2024-06-10T04:28:12.9771061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.52714,47.6
2024-06-10T04:29:13.3706407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.555,48.3
2024-06-10T04:30:13.8251552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.54286,47.67
2024-06-10T04:31:14.1695987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.53964,48.04
2024-06-10T04:32:14.2893285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.51821,49.07
2024-06-10T04:33:14.4129410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.43179,47.29
2024-06-10T04:34:14.5469746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.5525,48.06
2024-06-10T04:35:14.6411563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.65893,47.79
2024-06-10T04:36:14.7704133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.84464,49.38
2024-06-10T04:37:14.8646531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.24536,49.95
2024-06-10T04:38:14.9898496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.61036,49.46
2024-06-10T04:39:15.1033404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.52643,50.69
2024-06-10T04:40:15.2173708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.54714,50.74
2024-06-10T04:41:15.3871608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.78357,50.26
2024-06-10T04:42:15.4910197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.98857,50.5
2024-06-10T04:43:15.6151710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.23286,49.83
2024-06-10T04:44:15.7198033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.32786,50.19
2024-06-10T04:45:15.8492375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.64714,50.22
2024-06-10T04:46:16.0037968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.99071,51.84
2024-06-10T04:47:16.1374260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.13179,51
2024-06-10T04:48:16.2515007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.455,51.77
2024-06-10T04:49:16.3615342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.72857,52.79
2024-06-10T04:50:16.4654416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.92036,51.71
2024-06-10T04:51:16.6097344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.09179,50.99
2024-06-10T04:52:16.7445171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.29536,52.92
2024-06-10T04:53:16.9137803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.13071,53.37
2024-06-10T04:54:17.0074228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.78321,51.17
2024-06-10T04:55:17.1314948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.09857,52.64
2024-06-10T04:56:17.2357915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.92107,52.56
2024-06-10T04:57:17.4003562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.92429,53.08
2024-06-10T04:58:17.4700550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.195,52.2
2024-06-10T04:59:17.5834150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.98893,52.07
2024-06-10T05:00:17.7281272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.75429,53.82
2024-06-10T05:01:17.9027295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.32536,53.61
2024-06-10T05:02:18.0312879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.62607,54.35
2024-06-10T05:03:18.1756273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.57857,53.25
2024-06-10T05:04:18.2597166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.47036,52.92
2024-06-10T05:05:18.3339277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.93429,52.55
2024-06-10T05:06:18.4139403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.49214,54.1
2024-06-10T05:07:18.5277538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.76964,54.58
2024-06-10T05:08:18.6817925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.09143,55.3
2024-06-10T05:09:18.8062362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.28464,55.86
2024-06-10T05:10:18.9510416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.54643,54.89
2024-06-10T05:11:19.0905091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.80714,57.06
2024-06-10T05:12:19.1542893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.92,56.27
2024-06-10T05:13:19.2787888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.01107,56.97
2024-06-10T05:14:19.4227144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.08786,56.41
2024-06-10T05:15:19.5223609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.16286,56.75
2024-06-10T05:16:19.6458242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.43214,57.57
2024-06-10T05:17:19.7105988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.57179,57.53
2024-06-10T05:18:19.8446776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.73179,55.71
2024-06-10T05:19:19.9443280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.03071,57.38
2024-06-10T05:20:20.0385546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.14714,56.15
2024-06-10T05:21:20.1724042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.51357,57.49
2024-06-10T05:22:20.2971759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.32214,55.87
2024-06-10T05:23:20.4065644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.20393,58.45
2024-06-10T05:24:20.5601083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.4175,57.77
2024-06-10T05:25:20.6742529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.59571,58.7
2024-06-10T05:26:20.8192051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.25214,57.86
2024-06-10T05:27:21.8536609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.72,57.98
2024-06-10T05:28:21.9524653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.60357,58.64
2024-06-10T05:29:22.1266046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.59143,60.9
2024-06-10T05:30:22.2714591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.84357,60.37
2024-06-10T05:31:22.4047833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.86464,59.49
2024-06-10T05:32:22.4945131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.94357,60.34
2024-06-10T05:33:22.5987313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.05821,61.27
2024-06-10T05:34:22.7329069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.81429,62.17
2024-06-10T05:35:22.8876994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.88214,61.83
2024-06-10T05:36:23.0462333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.30071,61.83
2024-06-10T05:37:23.1811856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.79893,64.27
2024-06-10T05:38:23.3753209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.27893,63.18
2024-06-10T05:39:23.5196836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.38286,63.33
2024-06-10T05:40:23.6593850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.58536,63.59
2024-06-10T05:41:23.8630204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.84214,63.65
2024-06-10T05:42:24.0368127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.75321,62.66
2024-06-10T05:43:24.1812231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.91964,64.34
2024-06-10T05:44:24.2957581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.55893,63.97
2024-06-10T05:45:24.4053199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.54857,63.53
2024-06-10T05:46:24.5390998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.39607,63.42
2024-06-10T05:47:24.6831593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.28107,64.15
2024-06-10T05:48:24.8378615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.36321,64.47
2024-06-10T05:49:24.9573646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.46393,64.52
2024-06-10T05:50:25.1014403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.27786,65.62
2024-06-10T05:51:25.2153036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.89071,64.98
2024-06-10T05:52:25.3392756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.6825,65.57
2024-06-10T05:53:25.4593025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.10714,65.97
2024-06-10T05:54:25.6135574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.35393,66.78
2024-06-10T05:55:25.7473688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.2925,68.24
2024-06-10T05:56:25.9217110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.07929,67.92
2024-06-10T05:57:26.0455747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.12071,68.12
2024-06-10T05:58:26.1753524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.27214,68.91
2024-06-10T05:59:26.2597059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.55393,68.88
2024-06-10T06:00:26.3934395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.79,67.73
2024-06-10T06:01:26.5277486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.06107,68.18
2024-06-10T06:02:26.6669274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.50357,70.58
2024-06-10T06:03:26.8018225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.61321,71.59
2024-06-10T06:04:26.9254139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.4775,73.83
2024-06-10T06:05:27.0399699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.14714,72.78
2024-06-10T06:06:27.1497343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.20643,74.33
2024-06-10T06:07:27.2740460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.61964,73.6
2024-06-10T06:08:27.4080947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.22393,74.01
2024-06-10T06:09:27.5219658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.84571,74.94
2024-06-10T06:10:27.6510639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.54214,75.19
2024-06-10T06:11:27.7958442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.25357,77.06
2024-06-10T06:12:27.9595034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.91429,78.11
2024-06-10T06:13:28.0938610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.70286,78.05
2024-06-10T06:14:28.2485572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.50179,78.29
2024-06-10T06:15:28.4077729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.34893,79.76
2024-06-10T06:16:28.5818209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.15107,80.35
2024-06-10T06:17:28.7165286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.06643,81.76
2024-06-10T06:18:28.8699575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.95571,82.76
2024-06-10T06:19:29.0292906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.96643,83.56
2024-06-10T06:20:29.2138413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.98357,84.44
2024-06-10T06:21:29.4278048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.00214,85.16
2024-06-10T06:22:29.5943070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.99429,86.77
2024-06-10T06:23:29.7817077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.065,87.64
2024-06-10T06:24:30.0059642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.11214,88.15
2024-06-10T06:25:30.1800131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.14643,89.12
2024-06-10T06:26:30.3950120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.21429,90.66
2024-06-10T06:27:30.5583297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.2925,92.2
2024-06-10T06:28:30.7382331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.36964,93.32
2024-06-10T06:29:30.9420456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.4575,93.65
2024-06-10T06:30:31.0668426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.52036,95.17
2024-06-10T06:31:31.2305198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.59964,95.9
2024-06-10T06:32:31.3699381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.69214,97.33
2024-06-10T06:33:31.5744731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.72,98.55
2024-06-10T06:34:31.7390764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.70714,98.82
2024-06-10T06:35:31.9732807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.755,100.81
2024-06-10T06:36:32.2219773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.6925,101.08
2024-06-10T06:37:32.5160612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.63536,102.53
2024-06-10T06:38:32.8106937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.56929,102.5
2024-06-10T06:39:33.0953051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.53679,103.39
2024-06-10T06:40:33.3639952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.39464,104.12
2024-06-10T06:41:33.6681598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.31393,105.81
2024-06-10T06:42:33.9929121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.19464,108.1
2024-06-10T06:43:34.3069301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.00857,107.29
2024-06-10T06:44:34.6209205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.96107,108.17
2024-06-10T06:45:34.9009884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.9825,110.8
2024-06-10T06:46:35.1851034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.88929,110.71
2024-06-10T06:47:35.4889875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.82,111.4
2024-06-10T06:48:35.8231090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.75143,111.12
2024-06-10T06:49:36.1230289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.77393,113.77
2024-06-10T06:50:36.4370350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.62429,113.49
2024-06-10T06:51:36.7615616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.28964,115.64
2024-06-10T06:52:37.0356889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.5975,115.11
2024-06-10T06:53:37.3549294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.84929,115.13
2024-06-10T06:54:37.6592791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.98714,114.77
2024-06-10T06:55:37.9752292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.10036,115.28
2024-06-10T06:56:38.2772468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.34857,115.08
2024-06-10T06:57:38.5866192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.56679,115.43
2024-06-10T06:58:38.9016878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.83107,115.87
2024-06-10T06:59:39.2058599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.08821,116.22
2024-06-10T07:00:39.4895120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.26321,116.11
2024-06-10T07:01:39.8139760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.49571,116.58
2024-06-10T07:02:40.1135534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.8075,118.43
2024-06-10T07:03:40.3871982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.85893,115.91
2024-06-10T07:04:40.7017454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.11607,116.9
2024-06-10T07:05:41.0558644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.18679,117.37
2024-06-10T07:06:41.3257006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.34786,117.88
2024-06-10T07:07:41.5796169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.54286,116.82
2024-06-10T07:08:41.8641236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.73893,117.27
2024-06-10T07:09:42.2081025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.02893,119.07
2024-06-10T07:10:42.5273195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.11857,117.11
2024-06-10T07:11:42.8119288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.38821,118.57
2024-06-10T07:12:43.0861136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.615,118.62
2024-06-10T07:13:43.4101480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.76036,117.77
2024-06-10T07:14:44.5473518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.01464,119.48
2024-06-10T07:15:44.8242500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.10679,119.22
2024-06-10T07:16:45.1182740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.23464,118.7
2024-06-10T07:17:45.4024506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.48321,119.45
2024-06-10T07:18:45.6766638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.7275,119.64
2024-06-10T07:19:45.9859840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.97679,120.51
2024-06-10T07:20:46.2499169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.27643,121.08
2024-06-10T07:21:46.5545153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.41286,119.92
2024-06-10T07:22:46.8985950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.64214,120.23
2024-06-10T07:23:47.1980488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.8175,120.7
2024-06-10T07:24:47.5221446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.14857,121.2
2024-06-10T07:25:47.8061861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.2075,120.43
2024-06-10T07:26:48.0904938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.36393,121.03
2024-06-10T07:27:48.3603300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.54636,121.35
2024-06-10T07:28:48.3444949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.76962,121.13
2024-06-10T07:29:48.3282265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.17692,122.81
2024-06-10T07:30:48.3552061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.59176,122.74
2024-06-10T07:31:48.4567547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.00275,123.22
2024-06-10T07:32:48.6266082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.39216,124
2024-06-10T07:33:48.8109342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.73392,123.68
2024-06-10T07:34:48.9945553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.04431,123.59
2024-06-10T07:35:47.9995179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.32039,124.07
2024-06-10T07:36:46.9880083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.62039,124.05
2024-06-10T07:37:45.9919844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.92961,124.3
2024-06-10T07:38:44.9966735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.23784,124.85
2024-06-10T07:39:44.0408393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.53784,124.84
2024-06-10T07:40:44.4899503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.86608,126.24
2024-06-10T07:41:44.8448465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.13725,125.84
2024-06-10T07:42:44.0487442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.51706,126.43
2024-06-10T07:43:44.4329127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.8498,126.78
2024-06-10T07:44:44.8249804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.12216,127.57
2024-06-10T07:45:44.0159046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.47725,126.67
2024-06-10T07:46:44.4005791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.86157,129.83
2024-06-10T07:47:44.7953528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.18196,127.27
2024-06-10T07:48:44.0090452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.37706,129.02
2024-06-10T07:49:44.4586250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.71863,128.08
2024-06-10T07:50:44.9531292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.84667,129.19
2024-06-10T07:51:44.3268582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.14098,129.16
2024-06-10T07:52:44.9211366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.25863,129.03
2024-06-10T07:53:44.3002957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.48098,129.5
2024-06-10T07:54:44.8943483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.65353,130.06
2024-06-10T07:55:44.3084088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.81686,129.33
2024-06-10T07:56:44.9034875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.03588,130.04
2024-06-10T07:57:44.2821293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.20471,130.28
2024-06-10T07:58:44.8763737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.42373,130.37
2024-06-10T07:59:44.9029521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.549,130.24
2024-06-10T08:00:44.3151260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.89608,132.35
2024-06-10T08:01:44.9092104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.15098,131.18
2024-06-10T08:02:44.3085951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.50392,131.7
2024-06-10T08:03:44.9733191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.77294,131.49
2024-06-10T08:04:44.5268702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.15412,132.54
2024-06-10T08:05:44.1308426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.50941,132.37
2024-06-10T08:06:44.9201987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.08961,134.42
2024-06-10T08:07:44.5151268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.77333,134.6
2024-06-10T08:08:44.1786619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.56725,135
2024-06-10T08:09:43.9431284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.28333,136.15
2024-06-10T08:10:43.7424345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.04392,136.85
2024-06-10T08:11:43.5367788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.81902,137.19
2024-06-10T08:12:43.3714030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.52529,138
2024-06-10T08:13:43.3757341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.3066,138.69
2024-06-10T08:14:43.3690619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139,139.65
2024-06-10T08:15:43.3586776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.77392,139.81
2024-06-10T08:16:43.4231277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.609,140.98
2024-06-10T08:17:43.6176096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.3054,141.26
2024-06-10T08:18:43.8411415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.7456,143.02
2024-06-10T08:19:43.5112834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.0586,141.83
2024-06-10T08:20:43.7251515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.0532,141.77
2024-06-10T08:21:43.9097651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.1444,143.2
2024-06-10T08:22:42.9132374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.5568,142.96
2024-06-10T08:23:41.9026726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.565,141.27
2024-06-10T08:24:42.1064806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.1666,141.45
2024-06-10T08:25:42.3116776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.9824,142.09
2024-06-10T08:26:42.5254931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.1642,141.68
2024-06-10T08:27:42.7046281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.3506,143.37
2024-06-10T08:28:42.9091274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.7894,143.99
2024-06-10T08:29:41.9528632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.4908,144.29
2024-06-10T08:30:41.1477349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.646,145.95
2024-06-10T08:31:41.5617056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.1042,145.61
2024-06-10T08:32:40.9406121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.788,148.48
2024-06-10T08:33:40.4048271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.6582,150.49
2024-06-10T08:34:40.1194313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.61,154.79
2024-06-10T08:35:40.0430370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.492,158.58
2024-06-10T08:36:40.0427932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.3782,159.09
2024-06-10T08:37:40.2167103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.79347,160.37
2024-06-10T08:38:40.3913268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.31245,161.08
2024-06-10T08:39:40.5755029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.54898,160.62
2024-06-10T08:40:40.7949960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.28878,160.53
2024-06-10T08:41:40.9894233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.39163,160.59
2024-06-10T08:42:39.9235396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.33041,160.91
2024-06-10T08:43:40.0975831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.53122,160
2024-06-10T08:44:40.2818408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.91041,160.97
2024-06-10T08:45:40.4332352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.91041,161.14
2024-06-10T08:46:40.6355422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.3049,161.8
2024-06-10T08:47:40.8893584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.84061,161.63
2024-06-10T08:48:40.0042157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.11918,161.57
2024-06-10T08:49:40.3631816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.43184,162.64
2024-06-10T08:50:40.7372587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.74694,161.89
2024-06-10T08:51:41.1113251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.82694,163.38
2024-06-10T08:52:41.4762483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.12245,163.19
2024-06-10T08:53:41.8352321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.61449,163.78
2024-06-10T08:54:41.0191066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.29673,163.8
2024-06-10T08:55:41.4632357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.71592,164.89
2024-06-10T08:56:41.9977923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.19347,165.97
2024-06-10T08:57:41.2975850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.40694,165.68
2024-06-10T08:58:41.8718016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.36653,165.82
2024-06-10T08:59:41.2057099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.99367,167.51
2024-06-10T09:00:41.2894403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.65792,168.23
2024-06-10T09:01:42.0043121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.01796,167.91
2024-06-10T09:02:42.7231177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.36388,168.66
2024-06-10T09:03:42.2472410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.87714,169.97
2024-06-10T09:04:41.9123706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.39429,173.21
2024-06-10T09:05:41.6256985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.77469,173.52
2024-06-10T09:06:41.3270662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.96592,173.43
2024-06-10T09:07:41.2100049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.41918,174.82
2024-06-10T09:08:41.1135102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.2051,175.8
2024-06-10T09:09:41.0182584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.57878,176.08
2024-06-10T09:10:41.0269397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.9975,177.26
2024-06-10T09:11:41.1315149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.47438,177.91
2024-06-10T09:12:41.2256788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.72125,179.72
2024-06-10T09:13:41.4405197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.88354,180.24
2024-06-10T09:14:41.7342348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.04833,181.91
2024-06-10T09:15:42.0237199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.43,182.69
2024-06-10T09:16:42.2978068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.69646,180.53
2024-06-10T09:17:42.5925275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.20625,183.11
2024-06-10T09:18:42.9666284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.73792,182.06
2024-06-10T09:19:42.0457288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.74833,182.32
2024-06-10T09:20:42.3395871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.33083,183.15
2024-06-10T09:21:42.1240657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.54,183.28
2024-06-10T09:22:42.5883835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.54458,184.2
2024-06-10T09:23:43.0578074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.6825,184.2
2024-06-10T09:24:43.6421102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.80646,186.25
2024-06-10T09:25:43.0465162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.90312,185.82
2024-06-10T09:26:43.7605681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.23729,189.4
2024-06-10T09:27:43.3301358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.99146,190.46
2024-06-10T09:28:43.0135807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.69979,192.66
2024-06-10T09:29:44.0882625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.35167,194.42
2024-06-10T09:30:44.1720969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.48809,203
2024-06-10T09:31:43.9264373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.52723,233.08
2024-06-10T09:32:43.1660893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.19067,271.9
2024-06-10T09:33:44.0201970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.26674,331.56
2024-06-10T09:34:47.2146957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.892,385.29
2024-06-10T09:35:48.8986742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.49682,432.38
2024-06-10T09:36:50.8988399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.64409,455.2
2024-06-10T09:37:50.0330609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.352,475.87
2024-06-10T09:38:50.2966029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.51318,534.27
2024-06-10T09:39:52.2810354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.96889,634.19
2024-06-10T09:40:52.5310820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.45053,663.66
2024-06-10T09:41:53.5654167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.28238,712
2024-06-10T09:42:53.0595752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.53111,750.1
2024-06-10T09:43:55.9135950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.076,779.93
2024-06-10T09:44:55.3832156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.32591,728.72
2024-06-10T09:45:58.3374769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.50526,674.98
2024-06-10T09:47:01.0116646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.08545,665.64
2024-06-10T09:48:01.6059898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.40048,700.86
2024-06-10T09:49:01.4601343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.88619,769.51
2024-06-10T09:50:02.3292934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.92632,935.2
2024-06-10T09:51:02.0636729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.31591,896.57
2024-06-10T09:52:05.1378767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.10778,933.05
2024-06-10T09:53:08.0830011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.71684,1054.35
2024-06-10T09:54:10.1122338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.217,1145.46
2024-06-10T09:55:12.9863865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.59474,1188.59
2024-06-10T09:56:12.5011835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.48474,1205.12
2024-06-10T09:57:12.6251994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.73895,1221.3
2024-06-10T09:58:12.3747383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.02714,1237.65
2024-06-10T09:59:14.1283634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.03053,1264.79
2024-06-10T10:00:14.3934668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1271.03833,1281.14
2024-06-10T10:01:14.1676815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1299.302,1317.44
2024-06-10T10:02:15.0677983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1333.31368,1339.01
2024-06-10T10:03:18.1809654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.80474,1342.06
2024-06-10T10:04:21.3854068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.91611,1351.59
2024-06-10T10:05:21.7992819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1359.335,1369.2
2024-06-10T10:06:21.4589368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1390.90278,1413.77
2024-06-10T10:07:23.2939682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1420.97316,1424.55
2024-06-10T10:08:25.0179248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1430.89474,1434.79
2024-06-10T10:09:27.7052935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1438.31053,1441.8
2024-06-10T10:10:29.2460911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.06263,1447.73
2024-06-10T10:11:30.1256438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1452.76278,1460.31
2024-06-10T10:12:31.1199149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1460.68944,1461.03
2024-06-10T10:13:31.8748754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.39333,1469.3
2024-06-10T10:14:33.2183152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.70056,1476.12
2024-06-10T10:15:35.1783672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1479.73737,1485.29
2024-06-10T10:16:36.8722968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1496.87167,1509.01
2024-06-10T10:17:38.1771109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1522.61389,1530.76
2024-06-10T10:18:40.7108513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1521.07,1499.85
2024-06-10T10:19:42.9642029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1501.38053,1504.7
2024-06-10T10:20:43.4984356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1520.77889,1535.25
2024-06-10T10:21:45.7126979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1537.95474,1542.26
2024-06-10T10:22:46.9174028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1555.99556,1584.13
2024-06-10T10:23:45.9870196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.09,1586.11
2024-06-10T10:24:45.4307730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1589.02,1590.42
2024-06-10T10:25:46.2047493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1579.53778,1560.41
2024-06-10T10:26:48.3099925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.88444,1548.01
2024-06-10T10:27:49.8085483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1558.94278,1565.08
2024-06-10T10:28:51.3836398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.50778,1556.63
2024-06-10T10:29:51.2871388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1566.65,1575.32
2024-06-10T10:30:51.4019915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.68944,1589.88
2024-06-10T10:31:51.2463320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1596.09842,1610.73
2024-06-10T10:32:53.2453525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.64389,1589.7
2024-06-10T10:33:53.6592769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1590.84294,1593.47
2024-06-10T10:34:54.0842366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.85412,1600.84
2024-06-10T10:35:54.6287106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1606.54,1612.16
2024-06-10T10:36:55.1279913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1620.75824,1630.31
2024-06-10T10:37:55.6923636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.89647,1649.9
2024-06-10T10:38:56.1460361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.18706,1636.78
2024-06-10T10:39:56.6000821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1642.30294,1656.55
2024-06-10T10:40:56.9400906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1671.34294,1678.12
2024-06-10T10:41:57.2538664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1675.14588,1675.78
2024-06-10T10:42:57.5079971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1671.80471,1681.71
2024-06-10T10:43:57.8320964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1704.14294,1711.72
2024-06-10T10:44:58.0215352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1715.17588,1716.4
2024-06-10T10:45:58.2563178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1715.61353,1714.42
2024-06-10T10:46:58.5004578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1694.41471,1687.1
2024-06-10T10:47:58.7444330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.14353,1672.01
2024-06-10T10:48:59.0189011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1669.26765,1668.41
2024-06-10T10:49:59.2686320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1665.59235,1664.28
2024-06-10T10:50:59.5427393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1661.76235,1660.15
2024-06-10T10:52:00.4367791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.25,1658.71
2024-06-10T10:53:00.7005520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.02765,1659.79
2024-06-10T10:54:01.0002281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.71529,1659.25
2024-06-10T10:55:01.1644788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1657.86294,1658.71
2024-06-10T10:56:01.4391334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1656.04176,1655.83
2024-06-10T10:57:01.7033279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1656.57118,1658.71
2024-06-10T10:58:02.0028446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1658.99588,1660.33
2024-06-10T10:59:02.2367998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.18647,1656.37
2024-06-10T11:00:02.4711335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1655.14647,1652.78
2024-06-10T11:01:02.7153193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.45647,1649.18
2024-06-10T11:02:02.9749196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.22471,1643.25
2024-06-10T11:03:03.2582531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.43588,1639.66
2024-06-10T11:04:03.5330902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.16235,1638.58
2024-06-10T11:05:03.7968527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.46353,1638.76
2024-06-10T11:06:04.0118712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.00824,1637.5
2024-06-10T11:07:04.2903486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.13941,1635.35
2024-06-10T11:08:04.6273425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.42882,1633.19
2024-06-10T11:09:04.9087970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1633.21118,1632.65
2024-06-10T11:10:05.2034473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1632.47,1632.83
2024-06-10T11:11:05.4325381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.72882,1630.67
2024-06-10T11:12:05.6274381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.17588,1632.11
2024-06-10T11:13:06.0711618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1630.62882,1629.78
2024-06-10T11:14:06.3355876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.69294,1629.24
2024-06-10T11:15:06.4651968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.27176,1628.7
2024-06-10T11:16:06.7019224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.14471,1629.78
2024-06-10T11:17:06.9261371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.27176,1628.34
2024-06-10T11:18:07.1803013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1627.68353,1627.08
2024-06-10T11:19:07.5049166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.53588,1623.31
2024-06-10T11:20:07.6940415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.53,1619.53
2024-06-10T11:21:07.8984236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1618.06235,1616.84
2024-06-10T11:22:08.1430841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1615.36824,1614.68
2024-06-10T11:23:08.3571655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.24,1611.98
2024-06-10T11:24:08.5460488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1611.13,1609.83
2024-06-10T11:25:08.7305734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1609.23706,1608.39
2024-06-10T11:26:09.0942516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1606.60235,1602.64
2024-06-10T11:27:09.2891584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.67588,1602.46
2024-06-10T11:28:09.4783215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.38059,1596.17
2024-06-10T11:29:09.6721014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.12941,1594.19
2024-06-10T11:30:09.9963934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.54059,1591.14
2024-06-10T11:31:10.2110462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1589.30765,1587.72
2024-06-10T11:32:10.5003533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.62,1588.98
2024-06-10T11:33:10.7448723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.02294,1592.22
2024-06-10T11:34:10.9486595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1592.44118,1593.47
2024-06-10T11:35:11.2529664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.70824,1595.81
2024-06-10T11:36:11.4969053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.51353,1595.45
2024-06-10T11:37:11.7568147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1594.75118,1594.73
2024-06-10T11:38:12.0410258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1592.73471,1590.42
2024-06-10T11:39:12.3454917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1589.27647,1588.08
2024-06-10T11:40:12.5689806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.32059,1586.29
2024-06-10T11:41:12.9187800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1585.82412,1585.57
2024-06-10T11:42:13.1733863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.94529,1584.13
2024-06-10T11:43:13.5275026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.44765,1584.49
2024-06-10T11:44:13.8317934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.08765,1584.31
2024-06-10T11:45:14.0510561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.70647,1583.23
2024-06-10T11:46:14.3748370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.43118,1582.69
2024-06-10T11:47:14.5696025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.18765,1582.87
2024-06-10T11:48:14.8840442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1582.82765,1582.15
2024-06-10T11:49:15.0533029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1582.39353,1582.51
2024-06-10T11:50:16.1070009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1581.93529,1581.61
2024-06-10T11:51:16.4518784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1581.32412,1581.07
2024-06-10T11:52:16.7656361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1580.71706,1580.18
2024-06-10T11:53:16.9296690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1579.94706,1580
2024-06-10T11:54:17.1598571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1579.01529,1578.92
2024-06-10T11:55:17.4136696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1578.08353,1577.66
2024-06-10T11:56:17.5876534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1576.51647,1575.5
2024-06-10T11:57:17.8723884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1574.84765,1573.89
2024-06-10T11:58:18.0213429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.90529,1571.55
2024-06-10T11:59:18.2853009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1571.12647,1570.47
2024-06-10T12:00:18.4801105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1569.50706,1568.32
2024-06-10T12:01:18.7043444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.39,1568.14
2024-06-10T12:02:18.8837407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.50412,1567.24
2024-06-10T12:03:19.1873838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1566.71059,1565.98
2024-06-10T12:04:19.3816426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1566.42471,1566.88
2024-06-10T12:05:19.6860494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1566.15059,1565.98
2024-06-10T12:06:19.8278434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.88471,1566.7
2024-06-10T12:07:20.0903339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.47353,1564.18
2024-06-10T12:08:20.3739962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.04294,1561.67
2024-06-10T12:09:20.5687162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1562.33235,1562.03
2024-06-10T12:10:20.8125978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1560.21941,1559.33
2024-06-10T12:11:20.9316502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1558.46176,1557.17
2024-06-10T12:12:21.2359065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1556.38059,1555.74
2024-06-10T12:13:21.4509188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1553.28353,1551.96
2024-06-10T12:14:21.6646375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1549.55118,1548.37
2024-06-10T12:15:21.8638641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1545.78706,1544.41
2024-06-10T12:16:21.9880853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.73,1539.92
2024-06-10T12:17:22.2522510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.36529,1537.41
2024-06-10T12:18:22.3565577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.62765,1539.74
2024-06-10T12:19:22.5761553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1542.44824,1545.13
2024-06-10T12:20:22.7606555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1548.23235,1549.99
2024-06-10T12:21:22.9441484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.47353,1551.96
2024-06-10T12:22:23.1686532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1552.89118,1556.27
2024-06-10T12:23:23.5528292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1554.28944,1555.74
2024-06-10T12:24:23.8327753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1557.52059,1558.07
2024-06-10T12:25:24.0265603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.86824,1560.41
2024-06-10T12:26:24.2611045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1561.46647,1562.38
2024-06-10T12:27:24.4849074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.9,1567.6
2024-06-10T12:28:24.7839928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.24941,1564
2024-06-10T12:29:24.9990646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1561.58235,1560.23
2024-06-10T12:30:25.1626026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.44588,1557.35
2024-06-10T12:31:25.3972976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1558.30353,1559.51
2024-06-10T12:32:25.5964533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.14176,1561.31
2024-06-10T12:33:25.8306527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.13824,1565.98
2024-06-10T12:34:26.0650948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1571.06353,1576.4
2024-06-10T12:35:26.2888162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1573.43235,1567.06
2024-06-10T12:36:26.5188706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1563.34529,1557.89
2024-06-10T12:37:26.6731587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.70824,1549.45
2024-06-10T12:38:26.8872815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1555.76765,1561.31
2024-06-10T12:39:27.0607956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.44235,1576.22
2024-06-10T12:40:27.2653640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.43824,1593.83
2024-06-10T12:41:27.4544999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.02412,1606.41
2024-06-10T12:42:27.6095909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.08471,1611.27
2024-06-10T12:43:27.8733347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.42118,1613.42
2024-06-10T12:44:28.0881096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.80471,1630.13
2024-06-10T12:45:28.2871999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.91706,1641.1
2024-06-10T12:46:30.5515098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.79611,1648.64
2024-06-10T12:47:32.6053667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.61333,1652.24
2024-06-10T12:48:34.6599007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1654.47611,1653.14
2024-06-10T12:49:34.6795504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.88294,1656.37
2024-06-10T12:50:36.4335513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.59278,1656.01
2024-06-10T12:51:37.1384867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1677.74722,1689.08
2024-06-10T12:52:38.8622991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1690.94667,1691.6
2024-06-10T12:53:38.1720714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1700.28056,1728.79
2024-06-10T12:54:39.1862879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1714.49889,1703.1
2024-06-10T12:55:41.1003985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1656.72167,1644.87
2024-06-10T12:56:40.9641181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.76667,1636.42
2024-06-10T12:57:40.8484964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1623.79556,1613.6
2024-06-10T12:58:42.8185666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1602.82111,1598.87
2024-06-10T12:59:43.1226034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1605.79444,1611.27
2024-06-10T13:00:46.4166034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.33722,1627.98
2024-06-10T13:01:49.0011618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1628.71722,1624.02
2024-06-10T13:02:51.9314180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1617.505,1610.01
2024-06-10T13:03:53.7492376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.37389,1574.61
2024-06-10T13:04:55.3994270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1558.64111,1553.76
2024-06-10T13:05:54.9436839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.47579,1578.56
2024-06-10T13:06:56.7732110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1592.22667,1602.1
2024-06-10T13:07:57.8272005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1606.13333,1607.49
2024-06-10T13:08:59.2421741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.93722,1615.94
2024-06-10T13:10:00.9665858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1627.66,1640.74
2024-06-10T13:11:03.2156152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1655.83278,1662.12
2024-06-10T13:12:05.5100891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1670.56944,1675.24
2024-06-10T13:13:07.2441745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1689.64833,1706.87
2024-06-10T13:14:08.5286601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1711.31333,1719.99
2024-06-10T13:15:10.2578249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1723.54444,1728.08
2024-06-10T13:16:12.9227845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1731.85,1732.57
2024-06-10T13:17:12.0663908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1731.45056,1727.72
2024-06-10T13:18:13.6712774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1723.58444,1720.53
2024-06-10T13:19:14.2504383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1714.24722,1711.18
2024-06-10T13:20:16.4444717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1681.11,1643.25
2024-06-10T13:21:17.0591848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.92333,1556.81
2024-06-10T13:22:17.3736888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1377.26167,1419.52
2024-06-10T13:23:17.5381286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.63,1391.48
2024-06-10T13:24:18.2568913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1386.45833,1393.1
2024-06-10T13:25:18.0916979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1405.78667,1438.03
2024-06-10T13:26:19.9561482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1428.55895,1429.04
2024-06-10T13:27:22.0802879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1432.09895,1432.46
2024-06-10T13:28:24.2599923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.48211,1440.54
2024-06-10T13:29:25.1340546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1446.23684,1448.63
2024-06-10T13:30:25.6783430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1451.69444,1452.94
2024-06-10T13:31:25.4122618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1467.059,1474.33
2024-06-10T13:32:24.9816502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1476.12474,1472.35
2024-06-10T13:33:25.0760925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.63647,1550.86
2024-06-10T13:34:26.6799797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1479.705,1587.72
2024-06-10T13:35:26.2442824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.87684,1542.44
2024-06-10T13:36:26.6533134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1521.39421,1496.79
2024-06-10T13:37:27.4977813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1461.52947,1439.28
2024-06-10T13:38:28.8219384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1418.28684,1403.16
2024-06-10T13:39:29.8068054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1387.33895,1373.51
2024-06-10T13:40:30.7512775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.27737,1337.75
2024-06-10T13:41:31.5008203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.36,1300.91
2024-06-10T13:42:31.3644126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.2625,1272.16
2024-06-10T13:43:33.3585086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.2595,1234.42
2024-06-10T13:44:33.1333754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.13316,1177.09
2024-06-10T13:45:36.0422604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.09368,1122.82
2024-06-10T13:46:36.5769123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.93389,1096.76
2024-06-10T13:47:37.8311377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.25105,1080.66
2024-06-10T13:48:37.2554383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.336,1074.3
2024-06-10T13:49:37.0250061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.04944,1050.19
2024-06-10T13:50:39.0087064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.4165,1045.36
2024-06-10T13:51:40.2235661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.24737,1035.48
2024-06-10T13:52:42.4180370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.74526,1005.57
2024-06-10T13:53:42.1375467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.365,970.61
2024-06-10T13:54:45.1819387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.94789,945.45
2024-06-10T13:55:48.0761152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.14421,918.67
2024-06-10T13:56:48.3506503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.70789,891.89
2024-06-10T13:57:49.3897461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.389,876.89
2024-06-10T13:58:51.2939777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.925,880.48
2024-06-10T13:59:51.7081658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.45611,885.06
2024-06-10T14:00:51.9527709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.3,882.89
2024-06-10T14:01:52.0165196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.241,882.68
2024-06-10T14:02:53.9459626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.511,878.23
2024-06-10T14:03:53.4800745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.27,865.6
2024-06-10T14:04:54.0748671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.35778,854.87
2024-06-10T14:05:57.0889662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.93053,861.51
2024-06-10T14:06:59.9081257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.22632,847.62
2024-06-10T14:07:59.4026399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.31684,835.1
2024-06-10T14:09:02.2473552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.54,822.17
2024-06-10T14:10:04.3015958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.68211,809.95
2024-06-10T14:11:07.2708249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.78789,801.26
2024-06-10T14:12:10.3255056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.99632,794.64
2024-06-10T14:13:12.9697243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.218,783.66
2024-06-10T14:14:12.6641757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.38389,780.57
2024-06-10T14:15:12.8838493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.75053,762.59
2024-06-10T14:16:12.5175928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.04389,756.93
2024-06-10T14:17:13.6721331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.57842,744.71
2024-06-10T14:18:14.9961642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.66556,738.79
2024-06-10T14:19:14.4722334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.97474,761.06
2024-06-10T14:20:16.1803170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.81286,782.63
2024-06-10T14:21:18.9742205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.509,803.84
2024-06-10T14:22:18.4581737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.67263,817.85
2024-06-10T14:23:18.6123552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.52353,824.86
2024-06-10T14:24:18.7320535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.80588,820.73
2024-06-10T14:25:18.6561559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.30222,820.01
2024-06-10T14:26:18.6703185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.20471,862.78
2024-06-10T14:27:18.6852437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.16706,899.8
2024-06-10T14:28:18.6340140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.16889,926.04
2024-06-10T14:29:18.6580174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.97588,942.93
2024-06-10T14:30:18.7327322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.52118,947.78
2024-06-10T14:31:18.7369472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.72118,868.53
2024-06-10T14:32:18.6763176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.25111,854.87
2024-06-10T14:33:18.6607072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.45333,848.4
2024-06-10T14:34:18.7151484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.76471,870.15
2024-06-10T14:35:18.7287960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.01882,878.23
2024-06-10T14:36:18.7630856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.90529,884.88
2024-06-10T14:37:18.7925350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.72882,884.26
2024-06-10T14:38:18.8365710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.56294,884.7
2024-06-10T14:39:18.9207715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.86824,880.03
2024-06-10T14:40:18.9453898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.15,877.34
2024-06-10T14:41:19.7949818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.54059,885.88
2024-06-10T14:42:19.8487742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.32765,892.07
2024-06-10T14:43:19.9229788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.60765,905.73
2024-06-10T14:44:19.9174930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.39,931.25
2024-06-10T14:45:19.9670827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.32529,942.57
2024-06-10T14:46:20.0606359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.25824,960.36
2024-06-10T14:47:20.1152709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.51176,976.78
2024-06-10T14:48:20.1297157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.44118,949.04
2024-06-10T14:49:20.1284834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.98056,950.84
2024-06-10T14:50:20.0927166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.21833,948.31
2024-06-10T14:51:20.1674570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.24059,940.55
2024-06-10T14:52:20.0810944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.12056,939.16
2024-06-10T14:53:20.1555686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.17824,935.56
2024-06-10T14:54:20.1346770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.79222,926.22
2024-06-10T14:55:20.2092014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.95529,923.85
2024-06-10T14:56:20.2231997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.00235,905.2
2024-06-10T14:57:20.3073184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.88059,904.61
2024-06-10T14:58:20.2765004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.525,892.61
2024-06-10T14:59:20.2912179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.46176,875.35
2024-06-10T15:00:20.2755787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.93333,860.8
2024-06-10T15:01:20.2593553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.34944,868.94
2024-06-10T15:02:20.2191412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.07167,896.21
2024-06-10T15:03:20.2433629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.88353,906.81
2024-06-10T15:04:20.2170344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.86333,919.93
2024-06-10T15:05:20.2919644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.37353,925.94
2024-06-10T15:06:20.2559942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.66833,931.61
2024-06-10T15:07:20.2653606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.95118,948.5
2024-06-10T15:08:20.3095861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.40882,963.94
2024-06-10T15:09:20.4541132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.34353,974.02
2024-06-10T15:10:20.4777106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.56588,979.77
2024-06-10T15:11:20.5167882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.31765,984.88
2024-06-10T15:12:20.6314343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.79529,987.36
2024-06-10T15:13:20.6954003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.22647,992.53
2024-06-10T15:14:20.8401149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.90471,997.09
2024-06-10T15:15:20.8988409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.69471,998.45
2024-06-10T15:16:20.9339932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.18765,1001.09
2024-06-10T15:17:21.0478065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.10824,1004.83
2024-06-10T15:18:21.1118576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.60588,1004.03
2024-06-10T15:19:21.1615617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.83176,1002.53
2024-06-10T15:20:21.3260427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.48176,1006.28
2024-06-10T15:21:21.5202078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.53059,1008.62
2024-06-10T15:22:21.6638458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.31059,1005.81
2024-06-10T15:23:21.6782153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.54941,995.98
2024-06-10T15:24:21.6871694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.68529,988.17
2024-06-10T15:25:21.7121574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.22176,983.83
2024-06-10T15:26:21.7958881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.90294,978.75
2024-06-10T15:27:21.8403886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.00882,974.67
2024-06-10T15:28:21.9299564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.28235,978.44
2024-06-10T15:29:22.0843041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.94471,981.24
2024-06-10T15:30:22.1385241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.01529,987.41
2024-06-10T15:31:22.2127587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.20235,999.36
2024-06-10T15:32:22.3812454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.02294,1005.92
2024-06-10T15:33:22.5157581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.69412,1011.76
2024-06-10T15:34:22.5999433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.58706,1017.79
2024-06-10T15:35:22.7041480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.27706,1022.6
2024-06-10T15:36:22.7881740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.03176,1027.75
2024-06-10T15:37:22.8879887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.96824,1034.52
2024-06-10T15:38:22.9919494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.18353,1044.06
2024-06-10T15:39:23.8368913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.94882,1055.59
2024-06-10T15:40:23.9607021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.11,1064.05
2024-06-10T15:41:24.0200037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.75647,1078.43
2024-06-10T15:42:24.1443032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.08,1096.22
2024-06-10T15:43:24.2380361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.16118,1120.66
2024-06-10T15:44:24.5228627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.88176,1148.52
2024-06-10T15:45:24.7325346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.78353,1171.88
2024-06-10T15:46:24.9763928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.00353,1170.8
2024-06-10T15:47:25.1104719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.95294,1157.86
2024-06-10T15:48:25.2748048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.91059,1202.97
2024-06-10T15:49:25.3644321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.03647,1253.29
2024-06-10T15:50:25.5979948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.22118,1274.85
2024-06-10T15:51:25.7926922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.09765,1301.09
2024-06-10T15:52:25.9270070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1327.31647,1352.13
2024-06-10T15:53:26.1107468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1309.72118,1408.17
2024-06-10T15:54:26.4106196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.56235,1390.04
2024-06-10T15:55:26.5944407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1364.50529,1337.03
2024-06-10T15:56:26.7586154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.22588,1266.41
2024-06-10T15:57:26.9228419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.16529,1228.31
2024-06-10T15:58:27.0721503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.11706,1183.2
2024-06-10T15:59:27.2863858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.49941,1177.27
2024-06-10T16:00:27.4508501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.66118,1181.4
2024-06-10T16:01:27.6051733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.15941,1176.73
2024-06-10T16:02:27.7448130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.03765,1170.98
2024-06-10T16:03:27.8784072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.36235,1173.68
2024-06-10T16:04:28.0032445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.03412,1191.29
2024-06-10T16:05:28.2770992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.28706,1213.03
2024-06-10T16:06:28.4666304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.19647,1265.15
2024-06-10T16:07:28.6806086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1279.31235,1282.04
2024-06-10T16:08:28.8549619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1277.43059,1280.42
2024-06-10T16:09:29.0598904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1280.58059,1278.81
2024-06-10T16:10:29.1439709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.21118,1293.9
2024-06-10T16:11:29.2934713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.90176,1296.78
2024-06-10T16:12:29.4268686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1307.66412,1312.05
2024-06-10T16:13:29.5513146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1317.39353,1312.89
2024-06-10T16:14:29.7960410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.89471,1319.95
2024-06-10T16:15:30.1446509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1325.66706,1332.18
2024-06-10T16:16:30.2993041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.65471,1348.35
2024-06-10T16:17:30.5933458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1371.94824,1414.31
2024-06-10T16:18:30.8882504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1406.61353,1526.44
2024-06-10T16:19:31.0373724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.05118,1544.23
2024-06-10T16:20:31.2218493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1541.86706,1535.43
2024-06-10T16:21:31.4185493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1544.21294,1557.17
2024-06-10T16:22:31.5494517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1573.55941,1586.29
2024-06-10T16:23:31.8441130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1605.60882,1624.02
2024-06-10T16:24:32.1634838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.39294,1654.58
2024-06-10T16:25:32.3872745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1667.57588,1673.8
2024-06-10T16:26:32.6422102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1679.00529,1683.69
2024-06-10T16:27:32.9565097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1691.15059,1699.32
2024-06-10T16:28:33.2553035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1707.61,1713.52
2024-06-10T16:29:33.6295730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1721.19471,1720.35
2024-06-10T16:30:33.9239841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1684.32059,1650.26
2024-06-10T16:31:34.1482147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.51235,1654.93
2024-06-10T16:32:34.4079834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1671.43647,1690.34
2024-06-10T16:33:34.6918566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1715.86588,1732.03
2024-06-10T16:34:34.8359465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1776.78647,1820.63
2024-06-10T16:35:35.0809362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1825.93235,1838.06
2024-06-10T16:36:35.3599081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1872.77412,1911.56
2024-06-10T16:37:36.3436881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1940.53235,1944.44
2024-06-10T16:38:38.4589096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1955.08059,1962.42
2024-06-10T16:39:39.6722883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1937.80588,1920
2024-06-10T16:40:40.3071935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1911.83353,1903.65
2024-06-10T16:41:40.7067439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1892.87941,1886.22
2024-06-10T16:42:41.1511266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1870.15118,1863.04
2024-06-10T16:43:41.5146367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1860.92235,1859.98
2024-06-10T16:44:41.8791838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1849.83353,1842.73
2024-06-10T16:45:42.2885538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1838.13118,1834.46
2024-06-10T16:46:42.4628006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1829.85471,1826.74
2024-06-10T16:47:42.6967431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1825.44824,1824.76
2024-06-10T16:48:42.9210693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1826.57706,1829.97
2024-06-10T16:49:43.2002331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1829.51588,1826.56
2024-06-10T16:50:43.6051138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1822.47471,1817.39
2024-06-10T16:51:43.9191716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1805.51941,1797.44
2024-06-10T16:52:44.2330469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1795.63706,1792.77
2024-06-10T16:53:44.4631567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1784.07118,1777.68
2024-06-10T16:54:44.6069721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1769.54706,1766.53
2024-06-10T16:55:44.8408704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1540.13471,1592.76
2024-06-10T16:56:44.9650818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1452.39941,1455.64
2024-06-10T16:57:45.0602139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.72353,1327.15
2024-06-10T16:58:45.2689929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.44118,1235.71
2024-06-10T16:59:45.4236393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.37294,1120.3
2024-06-10T17:00:45.4279107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.38176,1073.76
2024-06-10T17:01:45.4717336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.02824,1037.4
2024-06-10T17:02:45.5111395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.90647,1015.71
2024-06-10T17:03:45.5050804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.95111,997.92
2024-06-10T17:04:45.5600206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.22588,1007.09
2024-06-10T17:05:45.5238552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.145,1029.37
2024-06-10T17:06:45.5234435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.87278,1044.29
2024-06-10T17:07:45.6171064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.71,1098.02
2024-06-10T17:08:45.7720859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.96294,1093.53
2024-06-10T17:09:45.8555156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.46059,1119.94
2024-06-10T17:10:46.0156097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.08412,1165.77
2024-06-10T17:11:46.2099805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.59529,1237.65
2024-06-10T17:12:46.4861945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.41118,1247.53
2024-06-10T17:13:46.5881407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.67059,1255.98
2024-06-10T17:14:46.7526840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.44235,1270
2024-06-10T17:15:46.9618079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.70118,1291.2
2024-06-10T17:16:47.1057171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1293.31529,1292.36
2024-06-10T17:17:47.3001963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.21412,1284.85
2024-06-10T17:18:47.4340099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.63824,1278.09
2024-06-10T17:19:47.5536192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1274.99412,1272.52
2024-06-10T17:20:47.7480372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.69706,1264.97
2024-06-10T17:21:47.9020616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1264.62,1262.81
2024-06-10T17:22:47.9960970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.06353,1257.96
2024-06-10T17:23:48.0954614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.20529,1246.46
2024-06-10T17:24:48.3100061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.43294,1228.67
2024-06-10T17:25:48.4940707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.21,1189.49
2024-06-10T17:26:48.7086020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.56059,1177.45
2024-06-10T17:27:48.9726216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.61941,1166.45
2024-06-10T17:28:49.1320858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.84412,1150.31
2024-06-10T17:29:49.1860165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.07118,1135.58
2024-06-10T17:30:49.3405553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.77647,1125.87
2024-06-10T17:31:49.4444219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.09176,1120.3
2024-06-10T17:32:49.5936896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.35,1115.45
2024-06-10T17:33:49.7183515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.35588,1108.08
2024-06-10T17:34:49.7930419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.89118,1092.45
2024-06-10T17:35:49.8870201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.38059,1082.2
2024-06-10T17:36:50.0661703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.25824,1074.77
2024-06-10T17:37:50.9101705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.24471,1061.54
2024-06-10T17:38:50.9248957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.29941,1049.32
2024-06-10T17:39:51.5692446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.20778,1037.64
2024-06-10T17:40:53.2787881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.675,1023.26
2024-06-10T17:41:54.0829631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.02368,1012.61
2024-06-10T17:42:56.4069370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.2445,1001.51
2024-06-10T17:43:58.4720356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.93737,995.76
2024-06-10T17:44:59.9454687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.47895,986.06
2024-06-10T17:46:00.4952148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.19444,972.58
2024-06-10T17:47:00.4597481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.93368,965.93
2024-06-10T17:48:01.7037879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.365,963.96
2024-06-10T17:49:03.1078616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.54474,959.46
2024-06-10T17:50:06.3180354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.895,976.72
2024-06-10T17:51:06.8824912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.66222,967.84
2024-06-10T17:52:07.4164506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.26833,950.64
2024-06-10T17:53:07.0905989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.29722,936.64
2024-06-10T17:54:06.9595909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.21947,937.54
2024-06-10T17:55:08.2043995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.56389,941.31
2024-06-10T17:56:07.9079477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.28778,948.32
2024-06-10T17:57:08.4430394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.53333,938.44
2024-06-10T17:58:08.5214814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.72421,935.69
2024-06-10T17:59:09.0564426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.56111,931.57
2024-06-10T18:00:09.6203576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.66667,932.33
2024-06-10T18:01:11.0048515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.73684,931.23
2024-06-10T18:02:11.5573343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.78944,923.33
2024-06-10T18:03:12.0989818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.75722,923.34
2024-06-10T18:04:11.9922391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.98263,919.21
2024-06-10T18:05:11.6771180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.52667,917.95
2024-06-10T18:06:12.4010992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.94105,906.63
2024-06-10T18:07:12.9305575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.24111,898.72
2024-06-10T18:08:13.6448393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.53105,892.79
2024-06-10T18:09:14.4092120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.26158,883.99
2024-06-10T18:10:14.2839397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.54053,874.82
2024-06-10T18:11:17.2134982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.68632,874.88
2024-06-10T18:12:18.6269324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.35737,854.87
2024-06-10T18:13:18.3214834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.03611,849.84
2024-06-10T18:14:18.0055231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.38611,839.96
2024-06-10T18:15:18.7051394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.51947,837.08
2024-06-10T18:16:20.1198292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.48579,825.58
2024-06-10T18:17:23.3039835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.85778,820.19
2024-06-10T18:18:23.8084155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.68444,811.2
2024-06-10T18:19:24.3478555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.16167,802.84
2024-06-10T18:20:25.2724046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.571,807.23
2024-06-10T18:21:27.3362353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.47,815.52
2024-06-10T18:22:28.0403629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.64316,824.66
2024-06-10T18:23:31.2245272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.625,831.42
2024-06-10T18:24:31.7739289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.18,836.9
2024-06-10T18:25:31.1689825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.2125,837.05
2024-06-10T18:26:34.3630950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.61889,839.24
2024-06-10T18:27:34.9170203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.19444,841.04
2024-06-10T18:28:34.5569824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.73222,842.65
2024-06-10T18:29:35.1106517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.37667,844.27
2024-06-10T18:30:36.5253349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.69842,843.33
2024-06-10T18:31:39.2893513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.32211,843.73
2024-06-10T18:32:42.4197747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.49722,843.55
2024-06-10T18:33:42.9530962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.73667,843.73
2024-06-10T18:34:42.9776945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.90421,844.09
2024-06-10T18:35:42.6917682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.22111,844.45
2024-06-10T18:36:44.5319332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.52389,843.73
2024-06-10T18:37:46.4360070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.50111,845.53
2024-06-10T18:38:46.1496534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.93944,847.5
2024-06-10T18:39:46.7239077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.84,850.74
2024-06-10T18:40:46.4081756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.695,853.06
2024-06-10T18:41:47.7980073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.57211,860.26
2024-06-10T18:42:47.7323863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.36947,863.68
2024-06-10T18:43:47.4064131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.84,864.22
2024-06-10T18:44:47.0905410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.09778,865.12
2024-06-10T18:45:47.6598012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.82556,865.84
2024-06-10T18:46:49.0644359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.11895,867.27
2024-06-10T18:47:49.8188673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.22474,866.73
2024-06-10T18:48:52.0833241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.25611,868.35
2024-06-10T18:49:53.7423514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.54778,866.55
2024-06-10T18:50:55.1069702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.56368,869.61
2024-06-10T18:51:55.6611975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.80222,866.73
2024-06-10T18:52:57.9059282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.841,866.73
2024-06-10T18:53:58.3846816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.65944,861.5
2024-06-10T18:54:58.9491119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.90611,859.01
2024-06-10T18:56:00.3438555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.27737,857.57
2024-06-10T18:57:00.1981032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.74526,856.67
2024-06-10T18:58:00.0175008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.28421,856.67
2024-06-10T18:58:59.9241379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.2,856.67
2024-06-10T19:00:01.9757788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.57737,860.6
2024-06-10T19:01:01.7104711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.59389,858.42
2024-06-10T19:02:01.3045509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.4219,857.57
2024-06-10T19:03:02.6838909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.00421,859.19
2024-06-10T19:04:03.2577627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.72222,857.21
2024-06-10T19:05:03.7621465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.49,858.65
2024-06-10T19:06:03.4360570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.75556,860.44
2024-06-10T19:07:03.9761909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.62944,862.78
2024-06-10T19:08:06.0904688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.17421,863.62
2024-06-10T19:09:09.2550501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.73944,868.89
2024-06-10T19:10:09.7985938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.33833,864.93
2024-06-10T19:11:11.2281104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.73105,863.37
2024-06-10T19:12:13.2025448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.89111,863.69
2024-06-10T19:13:13.8070540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.37167,863.32
2024-06-10T19:14:15.2316561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.84895,864.58
2024-06-10T19:15:15.8207562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.87889,865.66
2024-06-10T19:16:17.2948438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.63526,869.79
2024-06-10T19:17:17.3596080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.17368,869.43
2024-06-10T19:18:17.9031861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.88667,868.79
2024-06-10T19:19:19.9775944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.13526,866.37
2024-06-10T19:20:21.1773422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.215,862.78
2024-06-10T19:21:24.3920274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.32111,860.08
2024-06-10T19:22:26.6566454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.9565,855.95
2024-06-10T19:23:29.3610084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.00263,853.79
2024-06-10T19:24:30.1601309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.11684,852.71
2024-06-10T19:25:32.5043464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.349,852.18
2024-06-10T19:26:34.5691961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.73421,851.48
2024-06-10T19:27:37.1135400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.65111,849.44
2024-06-10T19:28:37.6432488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.07833,848.4
2024-06-10T19:29:37.0273777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.5595,849.48
2024-06-10T19:30:40.2215716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.36944,851.46
2024-06-10T19:31:42.1259978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.24722,858.29
2024-06-10T19:32:42.1858666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.60421,865.66
2024-06-10T19:33:43.6001178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.35158,889.38
2024-06-10T19:34:44.1946085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.64889,903.57
2024-06-10T19:35:44.7884640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.48167,885.24
2024-06-10T19:36:46.3183170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.71368,882.73
2024-06-10T19:37:47.0925267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.14474,890.28
2024-06-10T19:38:50.3163936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.62111,918.85
2024-06-10T19:39:50.2306478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.1725,905.91
2024-06-10T19:40:50.3115595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.20833,904.65
2024-06-10T19:41:50.8542227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.75278,914.72
2024-06-10T19:42:50.7785084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.94737,908.25
2024-06-10T19:43:51.3130095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.9,915.25
2024-06-10T19:44:51.8475810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.47667,905.56
2024-06-10T19:45:52.3769373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.18389,901.42
2024-06-10T19:46:53.6210770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.885,964.14
2024-06-10T19:47:55.0455577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.60632,986.6
2024-06-10T19:48:55.1397581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.18,975.46
2024-06-10T19:49:55.6786365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.23333,947.6
2024-06-10T19:50:56.1933570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.88944,919.03
2024-06-10T19:51:57.6279865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.30579,910.94
2024-06-10T19:52:59.0118997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.76737,932.51
2024-06-10T19:53:59.5514482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.11278,893.33
2024-06-10T19:55:01.4561318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.39222,914.18
2024-06-10T19:56:02.2197252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.10211,952.45
2024-06-10T19:57:02.8041121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.27167,980.49
2024-06-10T19:58:03.3834466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.09056,1030.81
2024-06-10T19:59:04.8379956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.89632,1014.99
2024-06-10T20:00:04.5924566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.26833,999.54
2024-06-10T20:01:05.3763450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.35842,1001.69
2024-06-10T20:02:06.8103622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.17684,992.89
2024-06-10T20:03:06.5098110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.74611,998.28
2024-06-10T20:04:07.2942770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.43053,1101.25
2024-06-10T20:05:08.1292021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.48,1089.39
2024-06-10T20:06:08.7526858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.14056,1079.87
2024-06-10T20:07:11.0729035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.976,1072.68
2024-06-10T20:08:11.6866305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.60944,1069.62
2024-06-10T20:09:13.1414697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.86579,1059.74
2024-06-10T20:10:13.7457344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.19222,1053.77
2024-06-10T20:11:13.4950034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.44111,1047.88
2024-06-10T20:12:14.0986445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.04556,1045
2024-06-10T20:13:16.2138938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.50737,1043.21
2024-06-10T20:14:18.1479782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1042.23556,1041.59
2024-06-10T20:15:20.4675694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.874,1040.87
2024-06-10T20:16:21.1020598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.61222,1040.33
2024-06-10T20:17:21.7261318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.47833,1037.28
2024-06-10T20:18:22.3301578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.92444,1034.94
2024-06-10T20:19:22.9345297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.07278,1030.45
2024-06-10T20:20:22.6636074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.82333,1028.29
2024-06-10T20:21:23.5284611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.58632,1025.12
2024-06-10T20:22:25.0224736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.03053,1024.68
2024-06-10T20:23:25.6869277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.04667,1025.72
2024-06-10T20:24:26.4663428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.01278,1026.14
2024-06-10T20:25:26.4006919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.00053,924.78
2024-06-10T20:26:29.3150250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.848,875.36
2024-06-10T20:27:29.0087079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.10722,824.14
2024-06-10T20:28:32.1990276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.515,751.9
2024-06-10T20:29:32.7726904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.51556,765.55
2024-06-10T20:30:32.4571262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.22556,723.15
2024-06-10T20:31:33.8419580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.76105,696.19
2024-06-10T20:32:34.3910927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.51167,625.74
2024-06-10T20:33:34.0255494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.33389,659.53
2024-06-10T20:34:35.9999603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.60789,519.18
2024-06-10T20:35:36.4639484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.95222,512.71
2024-06-10T20:36:36.9126981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.15056,430.22
2024-06-10T20:37:38.2072899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.86842,363.91
2024-06-10T20:38:39.9816001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.46556,368.76
2024-06-10T20:39:42.0964711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.03158,372.18
2024-06-10T20:40:44.7008172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.85,376.31
2024-06-10T20:41:45.7596847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.175,381.52
2024-06-10T20:42:47.6843612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.84316,391.05
2024-06-10T20:43:48.1184382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.13444,413.69
2024-06-10T20:44:50.2929963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.534,431.3
2024-06-10T20:45:52.2828023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.35842,456.46
2024-06-10T20:46:52.7169829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.84111,450.33
2024-06-10T20:47:53.2312209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.51556,440.65
2024-06-10T20:48:53.1954827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.2115,426.09
2024-06-10T20:49:53.6246220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.30667,424.83
2024-06-10T20:50:54.1194343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.90667,432.15
2024-06-10T20:51:55.4535500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.10842,457.72
2024-06-10T20:52:58.2279238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.8435,444.24
2024-06-10T20:53:58.6867232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.73889,459.51
2024-06-10T20:54:58.3008972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.11333,459.87
2024-06-10T20:55:58.7656374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.02389,456.1
2024-06-10T20:56:59.1998222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.56167,458.26
2024-06-10T20:58:00.4754533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.73895,469.04
2024-06-10T20:59:00.9536751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.87611,469.04
2024-06-10T21:00:00.5777897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.01389,486.83
2024-06-10T21:01:01.0225450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.21889,483.6
2024-06-10T21:02:01.0159307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.6425,474.97
2024-06-10T21:03:02.2853881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.76579,458.44
2024-06-10T21:04:02.7297987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.11167,455.2
2024-06-10T21:05:04.0140374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.79579,421.78
2024-06-10T21:06:04.4584678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.68944,420.18
2024-06-10T21:07:04.2379360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.90737,407.22
2024-06-10T21:08:06.8627498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.71842,407.22
2024-06-10T21:09:06.6365646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.51526,409.56
2024-06-10T21:10:07.9506530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.24684,426.27
2024-06-10T21:11:08.4007667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.11389,430.76
2024-06-10T21:12:09.6951483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.62368,440.29
2024-06-10T21:13:10.1484323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.77056,447.47
2024-06-10T21:14:10.7927392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.41474,436.87
2024-06-10T21:15:11.2330259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.29833,415.67
2024-06-10T21:16:12.5464916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.46474,398.23
2024-06-10T21:17:13.8109392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.07632,380.62
2024-06-10T21:18:13.5656494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.92842,374.51
2024-06-10T21:19:12.9992240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.8505,373.97
2024-06-10T21:20:12.5787477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.29778,372
2024-06-10T21:21:13.1934905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.14,373.07
2024-06-10T21:22:14.5280942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.93211,377.21
2024-06-10T21:23:14.9318218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.15,372.18
2024-06-10T21:24:14.7314831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.59632,372.89
2024-06-10T21:25:15.1552335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.89333,374.69
2024-06-10T21:26:15.5894147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.48333,370.56
2024-06-10T21:27:16.0341434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.09167,375.95
2024-06-10T21:28:18.1438876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.1205,376.85
2024-06-10T21:29:20.5579596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.24778,392.3
2024-06-10T21:30:21.8826420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.07316,389.97
2024-06-10T21:31:23.0065613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.63333,378.29
2024-06-10T21:32:26.0958382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.44167,347.38
2024-06-10T21:33:27.3508858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.60211,295.62
2024-06-10T21:34:26.9643569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.7,245.69
2024-06-10T21:35:26.5084530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.80455,212.44
2024-06-10T21:36:26.0530780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.16364,200.34
2024-06-10T21:37:28.4023989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.00364,191.7
2024-06-10T21:38:27.9069888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.30545,187.33
2024-06-10T21:39:27.4308454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.01864,185.55
2024-06-10T21:40:26.9453224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.82273,186.3
2024-06-10T21:41:26.4446649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.84909,188.83
2024-06-10T21:42:27.2787170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.25048,183.22
2024-06-10T21:43:27.5225932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.41571,174.93
2024-06-10T21:44:27.1068052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.28455,171.86
2024-06-10T21:45:27.3070488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.61095,169.8
2024-06-10T21:46:28.2406384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.64095,167.32
2024-06-10T21:47:27.9349305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.92955,166.41
2024-06-10T21:48:27.6296562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.05182,163.5
2024-06-10T21:49:27.3117491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.62636,161.55
2024-06-10T21:50:26.9424533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.65045,160.04
2024-06-10T21:51:26.6872118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.06909,158.82
2024-06-10T21:52:26.4117368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.62818,157.02
2024-06-10T21:53:26.0653234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.28727,155.95
2024-06-10T21:54:28.5746278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.22045,154.53
2024-06-10T21:55:28.2689222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.17364,153.04
2024-06-10T21:56:27.9032462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.33273,152.95
2024-06-10T21:57:27.5672825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.42227,151.7
2024-06-10T21:58:27.2268296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.59864,151.19
2024-06-10T21:59:29.6918338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.49636,149.99
2024-06-10T22:00:29.3758466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.23818,148.75
2024-06-10T22:01:29.0894673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.20318,146.95
2024-06-10T22:02:31.6098301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.21773,147.22
2024-06-10T22:03:31.3134712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.02818,144.82
2024-06-10T22:04:31.0281100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.71955,143.87
2024-06-10T22:05:33.5524359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.68409,143.08
2024-06-10T22:06:33.2068589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.675,142.48
2024-06-10T22:07:35.7356138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.57545,141.06
2024-06-10T22:08:35.9200435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.68524,140.61
2024-06-10T22:09:35.5948523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.65409,138.8
2024-06-10T22:10:35.2783319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.63682,138.23
2024-06-10T22:11:34.9280078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.62182,137.14
2024-06-10T22:12:34.6023043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.55955,135.6
2024-06-10T22:13:34.3068201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.64818,135.3
2024-06-10T22:14:33.9909555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.59,134.19
2024-06-10T22:15:33.6703810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.43864,132.53
2024-06-10T22:16:33.3341810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.69045,132.73
2024-06-10T22:17:33.0086068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.13909,131.19
2024-06-10T22:18:35.5329067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.61,130.21
2024-06-10T22:19:35.2025676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.92682,130.17
2024-06-10T22:20:35.0563709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.38545,128.71
2024-06-10T22:21:37.5408828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.66591,128.63
2024-06-10T22:22:37.1648414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.96045,127.52
2024-06-10T22:23:39.6498847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.33864,127.23
2024-06-10T22:24:39.2387961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.88455,126.04
2024-06-10T22:25:41.7230005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.66045,126.75
2024-06-10T22:26:41.4476094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.46773,126.33
2024-06-10T22:27:41.1119564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.55955,126.67
2024-06-10T22:28:43.5707288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.63318,126.98
2024-06-10T22:29:43.1950687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.70045,126.86
2024-06-10T22:30:45.6801450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.68682,126.83
2024-06-10T22:31:45.3336708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.59773,126.26
2024-06-10T22:32:44.9869301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.50545,126.87
2024-06-10T22:33:44.6371742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.42591,126.6
2024-06-10T22:34:44.3214611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.16,125.57
2024-06-10T22:35:43.9559642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.93,125.88
2024-06-10T22:36:43.6055122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.81773,125.58
2024-06-10T22:37:43.2290914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.83273,125.22
2024-06-10T22:38:45.6937934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.88864,125.74
2024-06-10T22:39:45.3479405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.96545,125.88
2024-06-10T22:40:44.9726721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.99864,126.54
2024-06-10T22:41:44.5821115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.08864,125.78
2024-06-10T22:42:44.2659306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.16455,126.57
2024-06-10T22:43:43.9204102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.22636,126.81
2024-06-10T22:44:43.5842570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.26045,126.75
2024-06-10T22:45:43.1938728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.26727,126.5
2024-06-10T22:46:45.6775496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.26409,125.83
2024-06-10T22:47:45.3423613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.29727,126.69
2024-06-10T22:48:44.9863444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.33091,126.65
2024-06-10T22:49:44.5856046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.36682,126.69
2024-06-10T22:50:44.2099504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.29864,125.81
2024-06-10T22:51:46.7048073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.34409,126.58
2024-06-10T22:52:46.3489922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.38273,126.19
2024-06-10T22:53:45.9798507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.35955,126.18
2024-06-10T22:54:45.5923723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.40773,126.59
2024-06-10T22:55:45.3866296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.335,125.82
2024-06-10T22:56:45.0209493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.35045,125.45
2024-06-10T22:57:47.4749974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.40045,127.13
2024-06-10T22:58:47.1342164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.35364,125.79
2024-06-10T22:59:49.6114614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.34364,125.7
2024-06-10T23:00:49.2531535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.35455,126.72
2024-06-10T23:01:51.7175268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.35,126.64
2024-06-10T23:02:51.3668262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.39182,126.74
2024-06-10T23:03:51.0303903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.45909,127.26
2024-06-10T23:04:53.4947819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.52591,126.35
2024-06-10T23:05:53.1596287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.5,125.75
2024-06-10T23:06:55.6192861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.34227,126.33
2024-06-10T23:07:55.2656280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.14045,126.16
2024-06-10T23:08:54.9570108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.95727,126.45
2024-06-10T23:09:54.6213405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.75045,125.02
2024-06-10T23:10:54.2755220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.39045,125.17
2024-06-10T23:11:53.9152803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.95727,124.15
2024-06-10T23:12:53.5591585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.48818,123.79
2024-06-10T23:13:53.2436566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.94682,123.12
2024-06-10T23:14:55.7180398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.35545,122.8
2024-06-10T23:15:55.3177092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.66591,122.4
2024-06-10T23:16:54.9518682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.90318,121.97
2024-06-10T23:17:54.5858032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.96227,120.82
2024-06-10T23:18:54.2199040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.99864,119.86
2024-06-10T23:19:56.6893820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.89364,118.48
2024-06-10T23:20:56.3339121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.88864,117.08
2024-06-10T23:21:55.9476779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.78909,116.69
2024-06-10T23:22:55.6024574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.705,115.35
2024-06-10T23:23:55.2419618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.42636,113.51
2024-06-10T23:24:57.7181573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.90773,111.64
2024-06-10T23:25:57.3698674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.23091,109.77
2024-06-10T23:26:57.0041322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.91682,109.61
2024-06-10T23:27:59.5006565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.47,108.89
2024-06-10T23:28:59.0981903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.20955,109.29
2024-06-10T23:30:01.5826381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.52182,109.92
2024-06-10T23:31:01.2169303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.80864,109.97
2024-06-10T23:32:03.6806158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.76955,109.97
2024-06-10T23:33:03.2641658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.52045,109.4
2024-06-10T23:34:05.7046475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.00045,109.03
2024-06-10T23:35:05.3486830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.30591,107.38
2024-06-10T23:36:04.9533972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.50091,106.69
2024-06-10T23:37:04.6030265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.64273,105.95
2024-06-10T23:38:04.2564397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.76773,105.1
2024-06-10T23:39:06.6916606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.81136,104.12
2024-06-10T23:40:06.3256433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.83182,103.49
2024-06-10T23:41:05.9543100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.91,102.4
2024-06-10T23:42:05.6086040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.96227,102
2024-06-10T23:43:05.7931571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.91048,100.76
2024-06-10T23:44:05.3571050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.90455,99.15
2024-06-10T23:45:07.7115763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.64,98.13
2024-06-10T23:46:07.2109225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.42545,96.92
2024-06-10T23:47:09.6155421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.14864,96.13
2024-06-10T23:48:09.1801942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.97818,94.02
2024-06-10T23:49:11.5939197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.67864,92.78
2024-06-10T23:50:11.0934245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.68455,91.9
2024-06-10T23:51:13.4376559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.72955,90.98
2024-06-10T23:52:13.0116471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.74818,90.48
2024-06-10T23:53:15.3662667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.54364,88.79
2024-06-10T23:54:17.7056900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.04864,87.35
2024-06-10T23:55:17.2799577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.58227,85.54
2024-06-10T23:56:19.6247347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.175,84.43
2024-06-10T23:57:19.1291476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.77455,83.56
2024-06-10T23:58:21.4884318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.18773,81.3
2024-06-10T23:59:21.1320449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.63364,79.82