ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-06-10T00:00:25.3414884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.9783,93.5
2024-06-10T00:01:25.3057228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.54255,95.4
2024-06-10T00:02:25.1653643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.71316,93.5
2024-06-10T00:03:25.2892359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.22164,93.7
2024-06-10T00:04:25.3339267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.52006,94.4
2024-06-10T00:05:25.2981702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13297,77
2024-06-10T00:06:25.1673461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.05646,55.5
2024-06-10T00:07:25.2912619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.20059,161
2024-06-10T00:08:25.1655442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.04603,185
2024-06-10T00:09:25.3506204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.47415,185.2
2024-06-10T00:10:25.3291591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.15447,204.4
2024-06-10T00:11:25.3334343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.82297,199
2024-06-10T00:12:25.7076552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.68478,165.5
2024-06-10T00:13:25.3423112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.15637,167.8
2024-06-10T00:14:25.3466379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.99281,181.4
2024-06-10T00:15:25.3159057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.01617,184.4
2024-06-10T00:16:25.3402415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.70787,185.8
2024-06-10T00:17:25.3443795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.30394,176.7
2024-06-10T00:18:25.3079589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.73304,193.6
2024-06-10T00:19:25.7175883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.91672,181.1
2024-06-10T00:20:25.3523661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.2972,185.2
2024-06-10T00:21:25.3757845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.45033,190.6
2024-06-10T00:22:25.4007785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.3843,172.7
2024-06-10T00:23:25.4194699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.86322,195.1
2024-06-10T00:24:25.4437794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.3886,186.1
2024-06-10T00:25:25.4686285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.05079,179.4
2024-06-10T00:26:25.5025784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.39113,179.3
2024-06-10T00:27:25.5119006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.69985,186.1
2024-06-10T00:28:25.5364740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.82559,179.3
2024-06-10T00:29:25.5701831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.86271,185.5
2024-06-10T00:30:25.5940204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.01999,177
2024-06-10T00:31:25.6201418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.69407,189.5
2024-06-10T00:32:25.6481431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.05571,151.1
2024-06-10T00:33:25.6722619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.12033,209.1
2024-06-10T00:34:25.2967312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.83386,211.3
2024-06-10T00:35:25.1709707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.7682,199.5
2024-06-10T00:36:24.9198426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.40649,223.3
2024-06-10T00:37:24.3238508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.90933,200.1
2024-06-10T00:38:24.2983223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.32928,203.6
2024-06-10T00:39:24.3328635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.81564,210.5
2024-06-10T00:40:24.3316754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.37029,204.6
2024-06-10T00:41:24.3161454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.3404,201.1
2024-06-10T00:42:24.3410244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.45653,202.3
2024-06-10T00:43:24.2943136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.14171,207.7
2024-06-10T00:44:24.1884781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.54062,210.4
2024-06-10T00:45:24.2883622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.38032,205
2024-06-10T00:46:24.1825780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.40262,220.2
2024-06-10T00:47:24.3469243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.44796,231
2024-06-10T00:48:24.1806863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.65812,227.5
2024-06-10T00:49:24.3304066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.01717,223.8
2024-06-10T00:50:24.1750431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.17777,209.9
2024-06-10T00:51:24.3387553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.02023,223.4
2024-06-10T00:52:24.1730544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.54374,254.9
2024-06-10T00:53:24.6828273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.92719,273
2024-06-10T00:54:24.1869048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.14758,273.6
2024-06-10T00:55:24.2904670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.73021,275.2
2024-06-10T00:56:24.2148222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.17748,263.9
2024-06-10T00:57:24.2928470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.66482,260.9
2024-06-10T00:58:24.2584230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.30558,268.1
2024-06-10T00:59:24.3430992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06851,259.9
2024-06-10T01:00:24.3468945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.17164,271.3
2024-06-10T01:01:24.3712865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.21895,268.1
2024-06-10T01:02:24.3509133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.1407,264.3
2024-06-10T01:03:24.3850927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.22298,254.9
2024-06-10T01:04:24.4092313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.09068,262.2
2024-06-10T01:05:24.4332046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.89206,254
2024-06-10T01:06:24.4524071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.79039,264.6
2024-06-10T01:07:24.4770344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.9981,244
2024-06-10T01:08:24.5011334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.46532,245.8
2024-06-10T01:09:24.5352358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.48306,216.3
2024-06-10T01:10:24.5445895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.62319,219.5
2024-06-10T01:11:24.5693386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.4404,215.1
2024-06-10T01:12:24.6028583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.96511,213.4
2024-06-10T01:13:24.6273766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.13316,226.7
2024-06-10T01:14:24.6515954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.21206,232.6
2024-06-10T01:15:24.8511337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.99015,277.2
2024-06-10T01:16:24.8852828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.13045,321.7
2024-06-10T01:17:24.1798327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.75874,105.8
2024-06-10T01:18:24.3441664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.32629,94.9
2024-06-10T01:19:24.1629046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.7789,88.7
2024-06-10T01:20:24.3373688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.87992,89.2
2024-06-10T01:21:24.1714542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.75913,84.6
2024-06-10T01:22:24.2957219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.9066,87
2024-06-10T01:23:24.3251040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.9166,85.7
2024-06-10T01:24:24.3391148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.0719,82.9
2024-06-10T01:25:24.1637069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.62283,81.8
2024-06-10T01:26:24.3473149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.72834,84.1
2024-06-10T01:27:24.3317549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.66883,83
2024-06-10T01:28:24.3415692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.53999,84.6
2024-06-10T01:29:24.1557962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.08854,85.4
2024-06-10T01:30:24.3001601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.32333,84.5
2024-06-10T01:31:24.1640106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.91802,84.8
2024-06-10T01:32:24.2930525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.04332,81.9
2024-06-10T01:33:24.1574531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.22622,84.1
2024-06-10T01:34:24.3416692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.17837,84.8
2024-06-10T01:35:24.3856672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.02659,80.7
2024-06-10T01:36:24.2653131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.96557,83.5
2024-06-10T01:37:24.3397150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.33833,84.9
2024-06-10T01:38:24.2239363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.87213,83.6
2024-06-10T01:39:24.3980881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.05331,83.4
2024-06-10T01:40:24.2672145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.46884,82.7
2024-06-10T01:41:24.6912688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.97833,83.6
2024-06-10T01:42:24.3359182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.63934,85.1
2024-06-10T01:43:24.3498708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.86,80.7
2024-06-10T01:44:24.3740476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.10503,83.7
2024-06-10T01:45:24.3838537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.28496,83.6
2024-06-10T01:46:24.4080268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.0017,79.5
2024-06-10T01:47:24.4423542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.48327,80.2
2024-06-10T01:48:24.4664899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.08332,81.8
2024-06-10T01:49:24.4755780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.73169,81.4
2024-06-10T01:50:24.5098963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.86499,80.5
2024-06-10T01:51:24.5341699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.02328,83.6
2024-06-10T01:52:24.5578792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.95669,83.2
2024-06-10T01:53:24.5779070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.00345,84.8
2024-06-10T01:54:24.6015529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.76469,87.6
2024-06-10T01:55:24.1381787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.03336,86.4
2024-06-10T01:56:24.6806775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.75036,79.7
2024-06-10T01:57:24.3042270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.60575,32.5
2024-06-10T01:58:25.1539231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.32194,268.1
2024-06-10T01:59:26.0987012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.06268,226.4
2024-06-10T02:00:26.3424726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.43786,221.2
2024-06-10T02:01:26.3264761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.62617,214.1
2024-06-10T02:02:26.3360184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.64228,210.8
2024-06-10T02:03:26.3399252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.49224,212.5
2024-06-10T02:04:26.2946033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.33075,215.5
2024-06-10T02:05:26.1979276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.77393,227.7
2024-06-10T02:06:26.2878996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.78472,231.5
2024-06-10T02:07:26.1723349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.91861,216.6
2024-06-10T02:08:26.2975887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.52422,219.2
2024-06-10T02:09:26.1805743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.85538,209.1
2024-06-10T02:10:26.2899626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.363,202.5
2024-06-10T02:11:26.1647686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.38033,199.4
2024-06-10T02:12:26.3388733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.32901,202.4
2024-06-10T02:13:26.3325784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.90532,196.1
2024-06-10T02:14:26.1471460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.76621,201.8
2024-06-10T02:15:26.3367625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.67186,195.2
2024-06-10T02:16:26.6807968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.8341,184.1
2024-06-10T02:17:26.4350437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.85906,188
2024-06-10T02:18:26.3494585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.5118,210.4
2024-06-10T02:19:26.2881837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.38166,207.1
2024-06-10T02:20:26.3426397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.30855,213.9
2024-06-10T02:21:26.2568833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.29065,208.4
2024-06-10T02:22:26.3412275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.60609,199.5
2024-06-10T02:23:26.3003078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.74314,208.5
2024-06-10T02:24:26.3247472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.40714,198.5
2024-06-10T02:25:26.3493963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.0063,212.9
2024-06-10T02:26:26.3733368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.15371,201.2
2024-06-10T02:27:26.4050049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.11821,216.3
2024-06-10T02:28:26.4170059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.41078,208
2024-06-10T02:29:26.4407001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.58045,212.6
2024-06-10T02:30:26.4756128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.4161,211.3
2024-06-10T02:31:26.4988859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.80286,274
2024-06-10T02:32:26.5090238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.90453,58.4
2024-06-10T02:33:26.5426200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.21989,89
2024-06-10T02:34:26.6171720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.69996,88.9
2024-06-10T02:35:26.6215964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.28655,85.9
2024-06-10T02:36:26.6107103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.02955,88.1
2024-06-10T02:37:26.6547740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.53831,87.7
2024-06-10T02:38:27.1692596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.97171,86.7
2024-06-10T02:39:27.1533210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.32623,89
2024-06-10T02:40:27.1533283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.71666,86
2024-06-10T02:41:27.2871542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.46333,87.5
2024-06-10T02:42:27.3412850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.22329,85.8
2024-06-10T02:43:27.3453943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.40663,86.5
2024-06-10T02:44:27.3495829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.08838,87.4
2024-06-10T02:45:27.3388325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.93114,86.7
2024-06-10T02:46:27.3235512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.13118,86.5
2024-06-10T02:47:27.2979613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.64097,85.6
2024-06-10T02:48:27.1616539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.04745,87
2024-06-10T02:49:27.0913509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.70326,87.3
2024-06-10T02:50:27.3352243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.31,87
2024-06-10T02:51:27.1793783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.72786,87.7
2024-06-10T02:52:27.3443005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.25835,85
2024-06-10T02:53:27.1729113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.6623,86
2024-06-10T02:54:27.3369862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.72166,86.4
2024-06-10T02:55:27.3415104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.155,85.9
2024-06-10T02:56:27.1560081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.87542,86.8
2024-06-10T02:57:27.3370667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.93502,84.3
2024-06-10T02:58:27.2898316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.18358,84.6
2024-06-10T02:59:27.7137629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.79003,85.4
2024-06-10T03:00:27.3479683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8099,85.1
2024-06-10T03:01:27.3418694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.35904,84.8
2024-06-10T03:02:27.3319237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.79507,83.9
2024-06-10T03:03:27.3359588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.91168,83.6
2024-06-10T03:04:27.2994443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.01966,85.2
2024-06-10T03:05:27.3138971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.77834,84.2
2024-06-10T03:06:27.3230227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.85831,83.5
2024-06-10T03:07:27.3576359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.38,83
2024-06-10T03:08:27.3822805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.33836,85.7
2024-06-10T03:09:27.4064863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.18828,84.8
2024-06-10T03:10:27.4254386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.37,85.8
2024-06-10T03:11:27.4496151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.26666,85.3
2024-06-10T03:12:27.4739712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.995,83.4
2024-06-10T03:13:27.5080123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.39168,86.1
2024-06-10T03:14:27.5328248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.57665,85.7
2024-06-10T03:15:27.6113872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.42832,86.3
2024-06-10T03:16:27.5759131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.00819,87.7
2024-06-10T03:17:27.5998435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.70163,83.9
2024-06-10T03:18:27.6340584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.5667,88.6
2024-06-10T03:19:27.6438040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.32166,89.9
2024-06-10T03:20:28.1699445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.83785,13.6
2024-06-10T03:21:28.2923653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.8898,326.9
2024-06-10T03:22:28.9161764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.88117,231.1
2024-06-10T03:23:28.2862389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.96337,230.1
2024-06-10T03:24:28.1698203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.17571,230.2
2024-06-10T03:25:28.2941944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.20484,220.1
2024-06-10T03:26:28.3388148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.66019,231.3
2024-06-10T03:27:28.3486352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.25689,234.2
2024-06-10T03:28:28.3218560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.58696,230.2
2024-06-10T03:29:28.2961067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.1139,227.2
2024-06-10T03:30:28.3304686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.27812,208.6
2024-06-10T03:31:28.3049135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.45308,216.3
2024-06-10T03:32:28.1536987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.34258,229.2
2024-06-10T03:33:28.3380653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.27628,227.3
2024-06-10T03:34:28.3230216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.52892,222.5
2024-06-10T03:35:28.3469523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.82226,228
2024-06-10T03:36:28.2862272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.68339,221.9
2024-06-10T03:37:28.3407193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.19544,207.3
2024-06-10T03:38:28.1548964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.61361,207.4
2024-06-10T03:39:28.1884934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.44296,211.2
2024-06-10T03:40:28.3382993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.24719,209.1
2024-06-10T03:41:28.1926590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.46806,219
2024-06-10T03:42:28.3363570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.61162,219.5
2024-06-10T03:43:28.2207926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.70619,218.9
2024-06-10T03:44:28.3052439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.77726,223.5
2024-06-10T03:45:28.2643509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.95498,223.1
2024-06-10T03:46:28.2883291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.34695,232
2024-06-10T03:47:28.3424067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.36136,234.7
2024-06-10T03:48:28.3471467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.84874,232
2024-06-10T03:49:28.3566598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.755,230.4
2024-06-10T03:50:28.3904758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.94947,231.9
2024-06-10T03:51:28.4149727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.09445,234.6
2024-06-10T03:52:28.4389132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47426,245.2
2024-06-10T03:53:28.4588148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.17058,256.2
2024-06-10T03:54:28.4821992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.07708,238.1
2024-06-10T03:55:28.5066246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.92834,232.1
2024-06-10T03:56:28.5344949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.3701,271.2
2024-06-10T03:57:28.5651347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.73785,19.3
2024-06-10T03:58:28.5750024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.57108,40.5
2024-06-10T03:59:28.6094109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.59474,41
2024-06-10T04:00:28.6327296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.28975,49.5
2024-06-10T04:01:28.6676030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.94315,41.8
2024-06-10T04:02:29.2869701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.41996,41.1
2024-06-10T04:03:29.2911632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.44112,43
2024-06-10T04:04:29.1048822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.07214,43.5
2024-06-10T04:05:29.2990197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.31999,45.6
2024-06-10T04:06:29.3188725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.99618,46.5
2024-06-10T04:07:29.2930421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.25894,57.8
2024-06-10T04:08:29.3472060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.73077,109.5
2024-06-10T04:09:29.1514881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.19841,106.3
2024-06-10T04:10:29.1710952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.68186,104.6
2024-06-10T04:11:29.2948275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.47007,102
2024-06-10T04:12:29.3391080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.01666,100.4
2024-06-10T04:13:29.1535128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.55578,97.4
2024-06-10T04:14:29.3381819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.33396,33.8
2024-06-10T04:15:29.3272860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.39771,336.2
2024-06-10T04:16:29.3312607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.40712,212.2
2024-06-10T04:17:29.3454639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.29394,229.5
2024-06-10T04:18:29.3502185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.06316,253.6
2024-06-10T04:19:29.2891634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.29924,264.5
2024-06-10T04:20:29.3332881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.96983,277.2
2024-06-10T04:21:29.3376871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.63084,273.9
2024-06-10T04:22:29.3317454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.90871,274.4
2024-06-10T04:23:29.3112470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49881,268
2024-06-10T04:24:29.2054717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.67232,265.9
2024-06-10T04:25:29.3391588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.14973,270.3
2024-06-10T04:26:29.3435552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.3332,272.7
2024-06-10T04:27:29.3478396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.44493,263.8
2024-06-10T04:28:29.2978434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.73351,258.7
2024-06-10T04:29:29.3220326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.50048,256.6
2024-06-10T04:30:29.3560567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60875,276
2024-06-10T04:31:29.3799519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.74501,290
2024-06-10T04:32:29.3892123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.35754,293.6
2024-06-10T04:33:29.4232134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.70213,294
2024-06-10T04:34:29.4483594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.60305,290.6
2024-06-10T04:35:29.4716133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.73897,296.1
2024-06-10T04:36:29.4916215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.0979,301
2024-06-10T04:37:29.5155515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.04998,299.4
2024-06-10T04:38:29.5396629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.22024,290.7
2024-06-10T04:39:29.5745912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.79351,294.7
2024-06-10T04:40:29.5838772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.11344,303.9
2024-06-10T04:41:29.6078489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.17689,298.8
2024-06-10T04:42:29.6418807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.9121,294.9
2024-06-10T04:43:29.6757544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.8024,302.1
2024-06-10T04:44:29.8801987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.00938,295.5
2024-06-10T04:45:29.3196795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.04913,303.2
2024-06-10T04:46:29.3436528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.13867,300.9
2024-06-10T04:47:29.1681774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.35726,293.9
2024-06-10T04:48:29.3426903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.61987,291.8
2024-06-10T04:49:29.3316618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.42038,301
2024-06-10T04:50:29.3359621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.39044,298.5
2024-06-10T04:51:29.3205873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.52607,303.4
2024-06-10T04:52:29.3447268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.46806,300.4
2024-06-10T04:53:29.3342334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.01297,299.8
2024-06-10T04:54:29.3081656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.39946,296.5
2024-06-10T04:55:29.2916724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.67567,297.2
2024-06-10T04:56:29.1861188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.21412,301.9
2024-06-10T04:57:29.3008844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.97455,295
2024-06-10T04:58:29.1703702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.41195,294.9
2024-06-10T04:59:29.3446056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.38569,297.1
2024-06-10T05:00:29.1779217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.56834,291.9
2024-06-10T05:01:29.1530956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.76962,291.5
2024-06-10T05:02:29.1621196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.04251,289.2
2024-06-10T05:03:29.3365896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.04843,288.2
2024-06-10T05:04:29.3004105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.44348,301.1
2024-06-10T05:05:29.3042842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.96617,290.8
2024-06-10T05:06:29.2040617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.24241,292.4
2024-06-10T05:07:29.3385183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.71289,295.3
2024-06-10T05:08:29.3424766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.09341,293.4
2024-06-10T05:09:29.3461914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.60982,287.2
2024-06-10T05:10:29.3062766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.23232,293.4
2024-06-10T05:11:29.4004165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.33916,296.1
2024-06-10T05:12:29.3545891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.79858,299.7
2024-06-10T05:13:29.3891375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.14228,288.4
2024-06-10T05:14:29.4132008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.46498,294.5
2024-06-10T05:15:29.4224364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.54622,288.9
2024-06-10T05:16:29.4569818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.53209,291.1
2024-06-10T05:17:29.4803642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.37895,300.5
2024-06-10T05:18:29.5053024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.67782,293.6
2024-06-10T05:19:29.5239376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.74606,286.6
2024-06-10T05:20:29.6182868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.86842,265.8
2024-06-10T05:21:29.5727851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.86408,266.7
2024-06-10T05:22:29.6065399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.77172,267.1
2024-06-10T05:23:29.8064310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.48757,265.5
2024-06-10T05:24:29.6508164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.01154,259.2
2024-06-10T05:25:30.1748449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.76669,264.1
2024-06-10T05:26:30.8886341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.90454,265.6
2024-06-10T05:27:30.1737469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.77665,262
2024-06-10T05:28:30.2930388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.06669,268.5
2024-06-10T05:29:30.1667246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.91297,265.9
2024-06-10T05:30:30.3015712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.95817,267.1
2024-06-10T05:31:30.3352963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.01835,266.5
2024-06-10T05:32:30.3346115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06887,267.8
2024-06-10T05:33:30.3393686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.94161,267.3
2024-06-10T05:34:30.2929003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.20985,267.2
2024-06-10T05:35:30.1706906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.41311,266.9
2024-06-10T05:36:30.3362959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.85334,267.4
2024-06-10T05:37:30.1606481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.91639,268.5
2024-06-10T05:38:30.2954220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.50834,268.1
2024-06-10T05:39:30.3289778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17166,268.7
2024-06-10T05:40:30.2881860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94752,267.8
2024-06-10T05:41:30.2930034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83831,270.8
2024-06-10T05:42:30.1772666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08358,272.5
2024-06-10T05:43:30.1612061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69673,270.4
2024-06-10T05:44:30.4052106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12835,272
2024-06-10T05:45:30.2947491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64261,270.6
2024-06-10T05:46:30.2694693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85081,268.4
2024-06-10T05:47:30.3432463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47,271.3
2024-06-10T05:48:30.2270749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84423,270.3
2024-06-10T05:49:30.3774027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61166,271.4
2024-06-10T05:50:30.2706790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.21638,271
2024-06-10T05:51:30.6957611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02339,267.9
2024-06-10T05:52:30.3192609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94256,268.7
2024-06-10T05:53:30.3388360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56,269.8
2024-06-10T05:54:30.3628681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16166,270
2024-06-10T05:55:30.3870650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90677,265
2024-06-10T05:56:30.4214914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51501,270.8
2024-06-10T05:57:30.4458566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99498,269.8
2024-06-10T05:58:30.4554169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95499,271.2
2024-06-10T05:59:30.4793642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.26655,267.9
2024-06-10T06:00:30.5135656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.99333,267
2024-06-10T06:01:30.5377291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.99168,267
2024-06-10T06:02:30.5468662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.48166,269
2024-06-10T06:03:30.5814517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.69998,265.9
2024-06-10T06:04:30.6059904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.96506,264.1
2024-06-10T06:05:31.1403778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.33166,264.6
2024-06-10T06:06:31.6687762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.62331,263.3
2024-06-10T06:07:32.2930479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.17001,262.7
2024-06-10T06:08:32.1572426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.12459,262.7
2024-06-10T06:09:32.1917545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.81844,262.9
2024-06-10T06:10:32.3115779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.85502,263.2
2024-06-10T06:11:32.3355343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.5234,262.9
2024-06-10T06:12:32.2898264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.90984,262.7
2024-06-10T06:13:32.1737005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.3475,262.5
2024-06-10T06:14:32.3486894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.91998,263.1
2024-06-10T06:15:32.1674150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.18852,262.3
2024-06-10T06:16:32.2918813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.31667,261.7
2024-06-10T06:17:32.1761471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.64587,261.4
2024-06-10T06:18:32.3498568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.19667,262.3
2024-06-10T06:19:32.1596019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.75738,261.4
2024-06-10T06:20:32.2937182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.935,263.4
2024-06-10T06:21:32.1682694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.88361,261.8
2024-06-10T06:22:32.3423221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.21169,263.3
2024-06-10T06:23:32.3311365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.40632,264.7
2024-06-10T06:24:32.1362427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.03278,262.8
2024-06-10T06:25:32.3395758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.43166,262.8
2024-06-10T06:26:32.2942482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.9098,262.8
2024-06-10T06:27:32.3285159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.86833,264.6
2024-06-10T06:28:32.3381418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.54165,262.6
2024-06-10T06:29:32.3220367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.54425,263.3
2024-06-10T06:30:32.3458033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.78666,262.3
2024-06-10T06:31:32.3501322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.42334,262.7
2024-06-10T06:32:32.2899588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.69449,260.7
2024-06-10T06:33:32.2944731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.18164,258.6
2024-06-10T06:34:32.3285154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.80833,258.7
2024-06-10T06:35:32.3522841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.48501,258.1
2024-06-10T06:36:32.3713236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.28171,257.3
2024-06-10T06:37:32.3955764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.83831,257.4
2024-06-10T06:38:32.4204922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.70189,261
2024-06-10T06:39:32.4540581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.3933,261.4
2024-06-10T06:40:32.4638798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.39331,261.9
2024-06-10T06:41:32.4882457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.38342,257
2024-06-10T06:42:32.5218176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.60499,257.7
2024-06-10T06:43:32.5465402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.07501,258.3
2024-06-10T06:44:32.5706320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.72001,259.5
2024-06-10T06:45:32.5900219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.91001,257.6
2024-06-10T06:46:32.6138873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.93332,257.7
2024-06-10T06:47:32.6384284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.16666,259.6
2024-06-10T06:48:32.6630136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.085,259.3
2024-06-10T06:49:32.6917525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.82165,259
2024-06-10T06:50:32.1689191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.97288,250.4
2024-06-10T06:51:32.3304128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.85837,251.5
2024-06-10T06:52:32.3350977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.0335,264.7
2024-06-10T06:53:32.3337003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.45923,261.4
2024-06-10T06:54:32.2883166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.37407,280.6
2024-06-10T06:55:32.3423152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.70125,275.7
2024-06-10T06:56:32.2970815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.51371,286.4
2024-06-10T06:57:32.3505910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.20355,274.8
2024-06-10T06:58:32.2903899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.43373,276.4
2024-06-10T06:59:32.1746461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.1758,279.1
2024-06-10T07:00:32.1583824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.24475,278.3
2024-06-10T07:01:32.3430316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.41381,276.3
2024-06-10T07:02:32.3324723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80396,271.7
2024-06-10T07:03:32.1761764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.70916,250.9
2024-06-10T07:04:32.1502859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.92949,241
2024-06-10T07:05:32.3448318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.71208,260.6
2024-06-10T07:06:32.1445767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.74185,267.4
2024-06-10T07:07:32.3385491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.09752,271.1
2024-06-10T07:08:32.2928387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.61772,274.5
2024-06-10T07:09:32.4065856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.533,264.5
2024-06-10T07:10:32.3363099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.44613,277.8
2024-06-10T07:11:32.3301933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.61303,286.7
2024-06-10T07:12:32.2946133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.09149,289.7
2024-06-10T07:13:32.2593930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.39271,297
2024-06-10T07:14:32.3036329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.07523,307.6
2024-06-10T07:15:32.3324511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.56754,293.1
2024-06-10T07:16:32.6863026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.0006,291.3
2024-06-10T07:17:32.3612438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.39354,289.1
2024-06-10T07:18:32.3850882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.08003,288.6
2024-06-10T07:19:32.3940565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.33983,285.4
2024-06-10T07:20:32.4286461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.45056,288.2
2024-06-10T07:21:32.4528537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.12317,282.1
2024-06-10T07:22:32.4768585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.6405,274.6
2024-06-10T07:23:32.4960942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.89396,275.4
2024-06-10T07:24:32.5206801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.0011,286.3
2024-06-10T07:25:32.5453406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.31878,273.7
2024-06-10T07:26:32.5792653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.95331,273.6
2024-06-10T07:27:32.6034321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.79609,293.1
2024-06-10T07:28:32.6124781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.99718,291.7
2024-06-10T07:29:32.6674704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.56157,295.8
2024-06-10T07:30:32.6714591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.88328,298.4
2024-06-10T07:31:32.3058415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.14994,300.3
2024-06-10T07:32:33.1648208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.19898,289.6
2024-06-10T07:33:33.2886596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.05854,287
2024-06-10T07:34:33.1731037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.62944,291.8
2024-06-10T07:35:33.1470290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.33357,289
2024-06-10T07:36:33.3364950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.4004,295.7
2024-06-10T07:37:33.3415151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.80184,289.2
2024-06-10T07:38:33.3451767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.00315,291.4
2024-06-10T07:39:33.1397046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.86827,291.7
2024-06-10T07:40:33.3193281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.91096,293
2024-06-10T07:41:33.3333170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.30276,295.1
2024-06-10T07:42:33.1569135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.77866,293.9
2024-06-10T07:43:33.3216413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.89339,292.6
2024-06-10T07:44:33.3457287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.93173,296.5
2024-06-10T07:45:33.3354119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.37092,294.5
2024-06-10T07:46:33.3388724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.17216,297.1
2024-06-10T07:47:33.3436888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.31501,298.8
2024-06-10T07:48:33.2981687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.65507,286.2
2024-06-10T07:49:33.1768131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.98548,282.3
2024-06-10T07:50:33.2912350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.98086,280.5
2024-06-10T07:51:33.2759360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.2897,271.8
2024-06-10T07:52:33.2999724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.17205,280.9
2024-06-10T07:53:33.2091781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.49881,276.9
2024-06-10T07:54:33.2434018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.42097,271.7
2024-06-10T07:55:33.2677984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.98029,265.9
2024-06-10T07:56:33.2921765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.65146,270.6
2024-06-10T07:57:33.3264978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.16817,278.8
2024-06-10T07:58:33.6854291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.11202,264.9
2024-06-10T07:59:33.3596845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.86127,264
2024-06-10T08:00:33.3933260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63527,273.3
2024-06-10T08:01:33.4181442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.21066,276.3
2024-06-10T08:02:33.4377426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.29792,262.7
2024-06-10T08:03:33.4611309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.15056,271.3
2024-06-10T08:04:33.4854278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.21794,263.3
2024-06-10T08:05:33.5105493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.16527,247.5
2024-06-10T08:06:33.5297455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.58929,255.2
2024-06-10T08:07:33.5534492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.35481,257.7
2024-06-10T08:08:33.5781116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.49341,258.3
2024-06-10T08:09:33.6123627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.83166,256.7
2024-06-10T08:10:33.6212614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.92834,260.1
2024-06-10T08:11:34.1555534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.39005,258.1
2024-06-10T08:12:35.1798509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.0984,260.5
2024-06-10T08:13:35.8946947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.28835,260.3
2024-06-10T08:14:35.1880046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.70666,259.8
2024-06-10T08:15:35.3373207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.27833,262.4
2024-06-10T08:16:35.1721037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.02297,263.2
2024-06-10T08:17:35.2959984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.80001,263.9
2024-06-10T08:18:35.3501370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.37834,264.4
2024-06-10T08:19:35.2897083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.07377,264.5
2024-06-10T08:20:35.3338817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.9,264.9
2024-06-10T08:21:35.2977271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.32951,264.6
2024-06-10T08:22:35.3423611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.37166,265.9
2024-06-10T08:23:35.2920107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.38855,265.9
2024-06-10T08:24:35.1664065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.04588,264.7
2024-06-10T08:25:35.2901946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.385,265.3
2024-06-10T08:26:35.3348202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.07168,265.3
2024-06-10T08:27:35.1485724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.36394,266.1
2024-06-10T08:28:35.3385159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.96501,265.3
2024-06-10T08:29:35.3425436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.78671,263.3
2024-06-10T08:30:35.3463842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.95999,265
2024-06-10T08:31:35.3504742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.555,264.1
2024-06-10T08:32:35.3225609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.39672,265.6
2024-06-10T08:33:35.3240428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.27666,265.3
2024-06-10T08:34:35.2985905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.65737,266.2
2024-06-10T08:35:35.3423194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.36335,266.6
2024-06-10T08:36:35.2917618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.26394,264.6
2024-06-10T08:37:35.2757907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.60662,264.2
2024-06-10T08:38:35.2999914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.02661,272.1
2024-06-10T08:39:35.7243385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.20975,318.7
2024-06-10T08:40:35.3438728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.9766,320.4
2024-06-10T08:41:35.3681654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.49188,318.1
2024-06-10T08:42:35.3927975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.0459,307.9
2024-06-10T08:43:35.4264767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.11723,312.4
2024-06-10T08:44:35.4510651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.47131,319.2
2024-06-10T08:45:35.4599297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.72836,300.5
2024-06-10T08:46:35.4948405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.55201,313
2024-06-10T08:47:35.5190626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.84726,318.9
2024-06-10T08:48:35.5432248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.18585,306.8
2024-06-10T08:49:35.5625820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.91892,318.8
2024-06-10T08:50:35.5864473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.4488,313.3
2024-06-10T08:51:35.6103794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.29385,299.6
2024-06-10T08:52:36.1452383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.57045,317
2024-06-10T08:53:36.6643133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.40055,313.4
2024-06-10T08:54:36.2889046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.22941,317
2024-06-10T08:55:36.1624718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.82622,310.8
2024-06-10T08:56:35.9295436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.55916,317.3
2024-06-10T08:57:35.3508214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.30748,315.6
2024-06-10T08:58:35.3107638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.28052,317.8
2024-06-10T08:59:35.3447074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.54405,317.2
2024-06-10T09:00:35.3193551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.91671,320.4
2024-06-10T09:01:35.3436173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.39589,322.4
2024-06-10T09:02:35.1025237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.49769,314.9
2024-06-10T09:03:35.2962578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.94551,316.1
2024-06-10T09:04:35.3411214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.15093,315.8
2024-06-10T09:05:35.3455194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.93716,309.6
2024-06-10T09:06:35.3349786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.35649,316.5
2024-06-10T09:07:35.1484741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.88377,315
2024-06-10T09:08:35.1733124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.32834,317
2024-06-10T09:09:35.3472279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.65148,323.4
2024-06-10T09:10:35.1665115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.45471,313
2024-06-10T09:11:35.1410307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.51663,313.9
2024-06-10T09:12:35.3351015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.36523,318
2024-06-10T09:13:35.3796309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.10077,319.2
2024-06-10T09:14:35.3437603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.44465,317
2024-06-10T09:15:35.1825160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.03242,321.8
2024-06-10T09:16:35.2068250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.28109,305.2
2024-06-10T09:17:35.3309651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.2724,327.1
2024-06-10T09:18:35.2652493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.01272,322.2
2024-06-10T09:19:35.3349280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.12931,310.7
2024-06-10T09:20:35.3292688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.64894,308.7
2024-06-10T09:21:35.3631369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.36575,308.9
2024-06-10T09:22:35.3570980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.13315,309.4
2024-06-10T09:23:35.3763253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.16492,300.4
2024-06-10T09:24:35.4005777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.46872,318.3
2024-06-10T09:25:35.4251864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.57547,313.1
2024-06-10T09:26:35.4591642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.99266,309.1
2024-06-10T09:27:35.4840986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.44022,293.7
2024-06-10T09:28:35.4934550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.85154,287.1
2024-06-10T09:29:35.5270810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.44583,284.1
2024-06-10T09:30:35.5511242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.52178,277
2024-06-10T09:31:35.5755087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.47753,270
2024-06-10T09:32:35.5947671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.69012,267
2024-06-10T09:33:35.6196417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.3983,266.3
2024-06-10T09:34:35.6638291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.51835,270
2024-06-10T09:35:35.1481901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.97334,268
2024-06-10T09:36:36.1367736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.58332,266.2
2024-06-10T09:37:36.1815510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.58669,266.9
2024-06-10T09:38:36.1451351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.01149,269.1
2024-06-10T09:39:36.1800749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51333,267.4
2024-06-10T09:40:36.2923840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.59831,269.4
2024-06-10T09:41:36.3236794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.555,267.3
2024-06-10T09:42:36.3377193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.74333,268.2
2024-06-10T09:43:36.3417508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.89992,267.4
2024-06-10T09:44:36.1461521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53288,266.5
2024-06-10T09:45:36.3357065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.05003,267.4
2024-06-10T09:46:36.1394638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.68853,268.4
2024-06-10T09:47:36.1640910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.58667,268.7
2024-06-10T09:48:36.4382436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.22626,258.7
2024-06-10T09:49:36.3373563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.34101,259.6
2024-06-10T09:50:36.3118090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.59017,260.9
2024-06-10T09:51:36.2959495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.95246,260.7
2024-06-10T09:52:36.1605228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.80817,261.9
2024-06-10T09:53:36.3298475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.08329,262
2024-06-10T09:54:36.3333170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.77165,261.7
2024-06-10T09:55:36.6977268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.14833,260.2
2024-06-10T09:56:36.6824461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.64099,260.1
2024-06-10T09:57:36.3059976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.9606,260.3
2024-06-10T09:58:36.2154031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.2754,262
2024-06-10T09:59:36.2894329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.57502,259.9
2024-06-10T10:00:36.2739690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.65744,262.2
2024-06-10T10:01:36.2985623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.30668,262.6
2024-06-10T10:02:36.3379843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.77499,260.7
2024-06-10T10:03:36.3414785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.70001,261.2
2024-06-10T10:04:36.3664831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.03334,261
2024-06-10T10:05:36.3899950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.32,262.2
2024-06-10T10:06:36.4093043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.88501,261
2024-06-10T10:07:36.4343078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.03167,261.1
2024-06-10T10:08:36.4584675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.75166,261.1
2024-06-10T10:09:36.4925636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.535,261.8
2024-06-10T10:10:36.5014191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.56833,261.7
2024-06-10T10:11:36.5258709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.045,259.9
2024-06-10T10:12:36.5598442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.25001,259.2
2024-06-10T10:13:36.5841367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.06666,260.6
2024-06-10T10:14:36.6086937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.44668,259.2
2024-06-10T10:15:36.8879574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.35331,260.9
2024-06-10T10:16:36.1517946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.8966,262.9
2024-06-10T10:17:36.8667667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.00665,262.4
2024-06-10T10:18:36.3005494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.97004,262
2024-06-10T10:19:36.1895102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.94095,261.7
2024-06-10T10:20:36.2943793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.42165,263.4
2024-06-10T10:21:36.1785865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.94752,262.5
2024-06-10T10:22:36.3426408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.37166,261.5
2024-06-10T10:23:36.3320716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.24427,261.8
2024-06-10T10:24:36.3360429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.10502,260.8
2024-06-10T10:25:36.3403388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.18334,260.5
2024-06-10T10:26:36.3447592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.11007,264.8
2024-06-10T10:27:36.1784837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.90494,264.6
2024-06-10T10:28:36.3384018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.65666,264.4
2024-06-10T10:29:36.3325943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.07541,265.4
2024-06-10T10:30:36.3461305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.83167,266.5
2024-06-10T10:31:36.1703391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.9656,265.1
2024-06-10T10:32:36.2901615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.04,267
2024-06-10T10:33:36.1645008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.23934,265.6
2024-06-10T10:34:36.3387992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.64666,264.9
2024-06-10T10:35:36.3429093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.75668,266.8
2024-06-10T10:36:36.2918406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.9574,264.9
2024-06-10T10:37:36.3862900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.40667,266
2024-06-10T10:38:36.3202353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.33934,265.4
2024-06-10T10:39:36.3445363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.75334,266.4
2024-06-10T10:40:36.2842069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.80164,264.4
2024-06-10T10:41:36.2488049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.09022,263.6
2024-06-10T10:42:36.2724023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.60336,263
2024-06-10T10:43:36.3070584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.37178,264.7
2024-06-10T10:44:36.3305999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.30998,264.7
2024-06-10T10:45:36.3408296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.24261,268.2
2024-06-10T10:46:36.3750794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.88123,312.1
2024-06-10T10:47:36.3990466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.99482,318
2024-06-10T10:48:36.4229650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.18495,317
2024-06-10T10:49:36.4328140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.87026,317
2024-06-10T10:50:36.4667067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.0948,317.5
2024-06-10T10:51:36.4905199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.70545,308.3
2024-06-10T10:52:36.5153526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.94883,320.6
2024-06-10T10:53:36.5341370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.04998,312.5
2024-06-10T10:54:36.5587383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.8611,318
2024-06-10T10:55:36.5824767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.83305,323.1
2024-06-10T10:56:36.6165877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.84974,323.8
2024-06-10T10:57:36.6411958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.51394,329
2024-06-10T10:58:36.1646345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.32251,314.9
2024-06-10T10:59:36.6853435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.17363,325.8
2024-06-10T11:00:37.1688908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.7337,313.4
2024-06-10T11:01:37.3036843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.81403,317.8
2024-06-10T11:02:37.3324847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.53301,313.9
2024-06-10T11:03:37.3372599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.99649,320.9
2024-06-10T11:04:37.1614952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.73999,317.4
2024-06-10T11:05:37.3455059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.69874,323.6
2024-06-10T11:06:37.3348024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.3492,319
2024-06-10T11:07:37.3384158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.19085,324.1
2024-06-10T11:08:37.2933335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.20337,320
2024-06-10T11:09:37.3176197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.18303,322
2024-06-10T11:10:37.3410504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.34497,318.3
2024-06-10T11:11:37.1704920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.44737,326.1
2024-06-10T11:12:37.2947049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.89193,315.1
2024-06-10T11:13:37.1796131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.90427,315.5
2024-06-10T11:14:37.3440726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.78321,316.9
2024-06-10T11:15:37.3332058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.98205,309.7
2024-06-10T11:16:37.2972365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.0897,314.8
2024-06-10T11:17:37.3417169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.14389,317.9
2024-06-10T11:18:37.2958069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.31924,327.5
2024-06-10T11:19:37.3949802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.59447,306.9
2024-06-10T11:20:37.3388647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.82401,327.9
2024-06-10T11:21:37.3435201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.0161,314.1
2024-06-10T11:22:37.3479937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.50203,335.7
2024-06-10T11:23:37.3369897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.96258,319.2
2024-06-10T11:24:37.3415300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.7056,321.4
2024-06-10T11:25:37.3452291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.27733,309.9
2024-06-10T11:26:37.7399091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.90138,331.5
2024-06-10T11:27:37.3640952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.37363,331.7
2024-06-10T11:28:37.3729698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.35047,318
2024-06-10T11:29:37.4072053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.6755,319.4
2024-06-10T11:30:37.4323389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.65427,309.8
2024-06-10T11:31:37.4556934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.36672,318.3
2024-06-10T11:32:37.4653950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.72425,329.4
2024-06-10T11:33:37.4993167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.53244,318
2024-06-10T11:34:37.6031740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.26372,298.9
2024-06-10T11:35:37.5475913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.22556,285
2024-06-10T11:36:37.5667452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.84352,291.9
2024-06-10T11:37:37.5914043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.38775,292.8
2024-06-10T11:38:37.6154443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.55691,309.1
2024-06-10T11:39:37.6500507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.75732,312.7
2024-06-10T11:40:37.6691361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.37527,307
2024-06-10T11:41:37.8739018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.9931,311.6
2024-06-10T11:42:37.1678985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.25797,312
2024-06-10T11:43:37.3420498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.02317,339.3
2024-06-10T11:44:37.1757557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.70017,309.3
2024-06-10T11:45:37.2854155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.60224,271
2024-06-10T11:46:37.1593856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.6706,263
2024-06-10T11:47:37.2937020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.97283,304.3
2024-06-10T11:48:37.1683131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.36378,322.7
2024-06-10T11:49:37.3377196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.14257,306.2
2024-06-10T11:50:37.1612053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.26216,307.8
2024-06-10T11:51:37.3458852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.29503,301.5
2024-06-10T11:52:37.1605275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.35601,302.1
2024-06-10T11:53:37.3299707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.13791,313.3
2024-06-10T11:54:37.2940105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.77396,303.1
2024-06-10T11:55:37.1974993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.74735,317
2024-06-10T11:56:37.1617674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.54558,306.8
2024-06-10T11:57:37.3460688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.93565,302.8
2024-06-10T11:58:37.1458278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.65122,304.3
2024-06-10T11:59:37.1800393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.05184,314.3
2024-06-10T12:00:37.3440330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.31754,321
2024-06-10T12:01:37.1980185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.93044,345.6
2024-06-10T12:02:37.2884385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.66181,337.5
2024-06-10T12:03:37.3315760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.71447,310.1
2024-06-10T12:04:37.2962187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.27342,277.9
2024-06-10T12:05:37.2703348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08737,242.2
2024-06-10T12:06:37.2902168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.22924,225.8
2024-06-10T12:07:37.3343352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.85618,276.7
2024-06-10T12:08:37.3681806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.94353,308.6
2024-06-10T12:09:37.3620349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.04134,302.1
2024-06-10T12:10:37.3816339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.90203,293.4
2024-06-10T12:11:37.4056236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.00591,279.9
2024-06-10T12:12:37.4304686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.85662,295.3
2024-06-10T12:13:37.4641928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.54516,303.1
2024-06-10T12:14:37.4883352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.80778,299.2
2024-06-10T12:15:37.5077203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.09855,302.1
2024-06-10T12:16:37.5319219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.88781,302.6
2024-06-10T12:17:37.5569048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.75332,303.8
2024-06-10T12:18:37.5902363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.03935,301.9
2024-06-10T12:19:37.6003078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.36151,303.5
2024-06-10T12:20:37.6245290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.05503,307.8
2024-06-10T12:21:37.6680656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.90315,298.4
2024-06-10T12:22:37.6925679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.36866,300.8
2024-06-10T12:23:38.2924822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.00876,299.4
2024-06-10T12:24:39.1767519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.16669,300.5
2024-06-10T12:25:39.2909138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.3967,305.3
2024-06-10T12:26:39.3244539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.31302,298.8
2024-06-10T12:27:39.2986195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.53333,298
2024-06-10T12:28:39.1685960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.56363,297.6
2024-06-10T12:29:39.3422257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.00315,297
2024-06-10T12:30:39.1772960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.31762,307.4
2024-06-10T12:31:39.3014042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.09395,296.5
2024-06-10T12:32:39.3307685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.1295,198.7
2024-06-10T12:33:39.1442571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.58803,134.5
2024-06-10T12:34:39.3386875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.00833,134.5
2024-06-10T12:35:39.3035443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.35246,137.2
2024-06-10T12:36:39.1619512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.97049,137.3
2024-06-10T12:37:39.3369343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.94502,136.4
2024-06-10T12:38:39.3412845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.72832,135.9
2024-06-10T12:39:39.3453695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.20339,133.3
2024-06-10T12:40:39.3140893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.45571,134.4
2024-06-10T12:41:39.2886729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.2296,133.6
2024-06-10T12:42:39.3224384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.36661,134.4
2024-06-10T12:43:39.3473320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.13004,135.4
2024-06-10T12:44:39.3016207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.40164,136.8
2024-06-10T12:45:39.2210707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.01151,134.7
2024-06-10T12:46:39.3348586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.46167,136
2024-06-10T12:47:39.2792452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.23115,135.2
2024-06-10T12:48:39.3030445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.185,134
2024-06-10T12:49:39.3323855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.64171,135.1
2024-06-10T12:50:39.3473675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.50508,136.3
2024-06-10T12:51:39.3707220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.35167,135.4
2024-06-10T12:52:39.3949377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.40167,134.8
2024-06-10T12:53:39.4144747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.47212,148.2
2024-06-10T12:54:39.4391342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.16669,146
2024-06-10T12:55:39.4632774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.23023,144.8
2024-06-10T12:56:39.4978492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.63613,157.3
2024-06-10T12:57:39.5211827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.53473,161.3
2024-06-10T12:58:39.5307472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.57813,160.7
2024-06-10T12:59:39.5653886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.77926,167.8
2024-06-10T13:00:39.5896361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.23527,168.1
2024-06-10T13:01:39.6137541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.81837,169.4
2024-06-10T13:02:39.6331918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.9667,170.4
2024-06-10T13:03:39.6570633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.78499,170.1
2024-06-10T13:04:39.2914404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.40005,172.5
2024-06-10T13:05:39.9057000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.65341,170.8
2024-06-10T13:06:39.2849885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.62988,167.9
2024-06-10T13:07:39.3213850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.51668,168.6
2024-06-10T13:08:39.2938709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.62464,170.4
2024-06-10T13:09:39.2980854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.50495,171
2024-06-10T13:10:39.1765417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.29347,168.3
2024-06-10T13:11:39.3408474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.26163,169.3
2024-06-10T13:12:39.1858723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.83612,171
2024-06-10T13:13:39.3393562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.15506,167
2024-06-10T13:14:39.1835912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.80009,168.4
2024-06-10T13:15:39.2929680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.51002,167.1
2024-06-10T13:16:39.1774231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.39836,170.4
2024-06-10T13:17:39.3413812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.67009,169.6
2024-06-10T13:18:39.1761517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.52626,170.4
2024-06-10T13:19:39.1453062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.57876,172
2024-06-10T13:20:39.1689728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.06002,171.1
2024-06-10T13:21:39.2933545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.21336,171.4
2024-06-10T13:22:39.1683305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.80325,170
2024-06-10T13:23:39.2875279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.24846,172.8
2024-06-10T13:24:39.6615630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.14983,170.4
2024-06-10T13:25:39.3357688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.89837,172.1
2024-06-10T13:26:39.3301338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.88854,173
2024-06-10T13:27:39.3037921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.29514,172.1
2024-06-10T13:28:39.3232784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.83015,173.2
2024-06-10T13:29:39.3381833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.97177,172.5
2024-06-10T13:30:39.3122963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.77216,169.9
2024-06-10T13:31:39.3363867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.56844,172.1
2024-06-10T13:32:39.3450897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.12496,172
2024-06-10T13:33:39.3795487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.01338,173.6
2024-06-10T13:34:39.4037122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.14041,169.6
2024-06-10T13:35:39.4277792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.77667,169.3
2024-06-10T13:36:39.4472772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.55818,171
2024-06-10T13:37:39.5512705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.83659,169.4
2024-06-10T13:38:39.4961725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.02133,171.5
2024-06-10T13:39:39.5300009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.90486,170.8
2024-06-10T13:40:39.5423093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.53832,172
2024-06-10T13:41:39.5633484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.03659,173.2
2024-06-10T13:42:39.5982182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.39012,168.7
2024-06-10T13:43:39.6221011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.37996,170.4
2024-06-10T13:44:39.6460145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.74167,171.3
2024-06-10T13:45:39.8760324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.73677,168.9
2024-06-10T13:46:40.2905432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.96834,170.4
2024-06-10T13:47:40.1744367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.69352,169.7
2024-06-10T13:48:40.3484479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.85666,174.6
2024-06-10T13:49:40.1683034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.64911,171.6
2024-06-10T13:50:40.3418037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.84496,170.8
2024-06-10T13:51:40.1667660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.74594,173
2024-06-10T13:52:40.3402983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.7583,171
2024-06-10T13:53:40.1598240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.19346,170.7
2024-06-10T13:54:40.2942045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.03489,169.3
2024-06-10T13:55:40.3298128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.12165,169.8
2024-06-10T13:56:40.3228038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.28055,172.5
2024-06-10T13:57:40.2972371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.62784,168.6
2024-06-10T13:58:40.3386278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.70171,168.5
2024-06-10T13:59:40.3206426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.04755,168.4
2024-06-10T14:00:40.1043554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.5243,170.6
2024-06-10T14:01:40.3485862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.3682,168.8
2024-06-10T14:02:40.3385794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.16056,167.9
2024-06-10T14:03:40.1519588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.14575,167
2024-06-10T14:04:40.3463183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.81178,168.3
2024-06-10T14:05:40.7009645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.60174,169.3
2024-06-10T14:06:40.2700607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.782,168.1
2024-06-10T14:07:40.3347107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.59165,168.9
2024-06-10T14:08:40.2184073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.18194,170
2024-06-10T14:09:40.3425978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.2384,166.6
2024-06-10T14:10:40.3352995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.61983,168.3
2024-06-10T14:11:40.2858879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.71638,168.9
2024-06-10T14:12:40.3101128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.90833,169.4
2024-06-10T14:13:40.6944540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.17003,166.7
2024-06-10T14:14:40.3687195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.90007,166.9
2024-06-10T14:15:40.3785648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.70185,168.9
2024-06-10T14:16:40.4046054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.17335,170
2024-06-10T14:17:40.4367372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.98163,170
2024-06-10T14:18:40.4610750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.93333,168
2024-06-10T14:19:40.4800250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.90166,168.3
2024-06-10T14:20:40.5045594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.69163,168.4
2024-06-10T14:21:40.5285167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.02188,171.4
2024-06-10T14:22:40.5628166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.51493,176.4
2024-06-10T14:23:40.8429004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.97817,170.5
2024-06-10T14:24:40.5969946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.11474,170.4
2024-06-10T14:25:40.6304436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.67012,175.3
2024-06-10T14:26:40.6554674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.82668,176.2
2024-06-10T14:27:41.1898467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.74984,174
2024-06-10T14:28:41.2891107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.27663,174.7
2024-06-10T14:29:41.1726692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.99191,174.6
2024-06-10T14:30:41.1569054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.54589,174.9
2024-06-10T14:31:41.1810479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.33665,172.6
2024-06-10T14:32:41.2903351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.92992,170.8
2024-06-10T14:33:41.1751919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.94085,168.6
2024-06-10T14:34:41.2997303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.57667,173.6
2024-06-10T14:35:41.3430820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.0116,171.1
2024-06-10T14:36:41.2930988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.42152,171.5
2024-06-10T14:37:41.1673030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.92623,169.3
2024-06-10T14:38:41.3415342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.92001,171.3
2024-06-10T14:39:41.3458274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.68338,170
2024-06-10T14:40:41.2872380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.03104,169.9
2024-06-10T14:41:41.1592674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.26712,171
2024-06-10T14:42:41.2930677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.47672,171.4
2024-06-10T14:43:41.3274252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.28835,170.3
2024-06-10T14:44:41.3019364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.4164,169.5
2024-06-10T14:45:41.1512269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.43095,174.7
2024-06-10T14:46:41.2953909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.69664,170.7
2024-06-10T14:47:41.3396874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.1884,171.3
2024-06-10T14:48:41.3435691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.51673,172
2024-06-10T14:49:41.3327306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.18031,168.1
2024-06-10T14:50:41.2268906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.64752,168.7
2024-06-10T14:51:41.2514456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.82834,172.1
2024-06-10T14:52:41.2762470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.3417,172.6
2024-06-10T14:53:41.3348946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.16846,172.7
2024-06-10T14:54:41.3392330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.02509,170.3
2024-06-10T14:55:41.3432619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.94503,169.6
2024-06-10T14:56:41.3773470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.92662,167.9
2024-06-10T14:57:41.4020155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.42327,170.6
2024-06-10T14:58:41.4111270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.45331,171.8
2024-06-10T14:59:41.4453291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.85163,171.2
2024-06-10T15:00:41.4696632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.81164,174.1
2024-06-10T15:01:41.4945043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.95666,175.1
2024-06-10T15:02:41.5135816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.2017,171.5
2024-06-10T15:03:41.5377849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.28171,174.2
2024-06-10T15:04:41.5621587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.71828,172.9
2024-06-10T15:05:41.5865121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.18829,170.5
2024-06-10T15:06:41.6051637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.09174,171.6
2024-06-10T15:07:41.6393790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.37865,170.6
2024-06-10T15:08:41.8436562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.08839,170.7
2024-06-10T15:09:42.2978207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.29008,171.8
2024-06-10T15:10:42.1598290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.30817,169.3
2024-06-10T15:11:42.2916361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.52665,171.1
2024-06-10T15:12:42.3262129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.08167,169.6
2024-06-10T15:13:42.2999510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.44589,171.6
2024-06-10T15:14:42.1643641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.17871,170.6
2024-06-10T15:15:42.0538747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.90057,170.3
2024-06-10T15:16:42.1481639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.42001,169.3
2024-06-10T15:17:42.3426367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.49337,168.9
2024-06-10T15:18:42.1568280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.97215,169
2024-06-10T15:19:42.1661725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.20167,169
2024-06-10T15:20:42.1498073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.56058,169.7
2024-06-10T15:21:42.1740066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.16504,170.7
2024-06-10T15:22:42.3480321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.84999,170.4
2024-06-10T15:23:42.3280101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.78189,171.2
2024-06-10T15:24:42.1418057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.47214,169.1
2024-06-10T15:25:42.1661144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.45331,170.9
2024-06-10T15:26:42.1506860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.52622,170.2
2024-06-10T15:27:42.1750783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.43166,169.1
2024-06-10T15:28:42.3341465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.37681,172
2024-06-10T15:29:42.4381900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.50211,158.3
2024-06-10T15:30:42.3020996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.93797,163.5
2024-06-10T15:31:42.2163795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.81987,163.3
2024-06-10T15:32:42.3362783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.59996,164.5
2024-06-10T15:33:42.3206829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.94922,163.9
2024-06-10T15:34:42.2945242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.5984,162
2024-06-10T15:35:42.3489448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.99167,164.5
2024-06-10T15:36:42.4481636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.07674,164.4
2024-06-10T15:37:42.3520482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.51645,163.6
2024-06-10T15:38:42.6468555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.72669,164.3
2024-06-10T15:39:42.4010386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.62955,163.9
2024-06-10T15:40:42.4273510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.79499,163.7
2024-06-10T15:41:42.4444118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.56668,163.6
2024-06-10T15:42:42.4782875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.68168,165.2
2024-06-10T15:43:42.5029913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.39835,163.1
2024-06-10T15:44:42.5268549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.08497,162.4
2024-06-10T15:45:42.5364122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.36334,161.3
2024-06-10T15:46:42.5709218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.95668,163.5
2024-06-10T15:47:42.5946649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.01833,164.6
2024-06-10T15:48:42.6190063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.0817,163.3
2024-06-10T15:49:42.6382625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.48835,164.2
2024-06-10T15:50:42.6820716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.74001,162.6
2024-06-10T15:51:43.2965028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.63333,163.8
2024-06-10T15:52:43.1805862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.56555,164.1
2024-06-10T15:53:43.2908531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.07668,160.1
2024-06-10T15:54:43.3342007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.26997,163.7
2024-06-10T15:55:43.2989230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.06394,160.4
2024-06-10T15:56:43.3426841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.11505,162.7
2024-06-10T15:57:43.3475688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.11829,163.9
2024-06-10T15:58:43.3364979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.0869,160.8
2024-06-10T15:59:43.1307138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.17709,162.3
2024-06-10T16:00:43.1651577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.89666,163.7
2024-06-10T16:01:43.3492694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.95167,163.4
2024-06-10T16:02:43.1488058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.33616,163.2
2024-06-10T16:03:43.2925099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.13002,161.4
2024-06-10T16:04:43.3469211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.16667,161.1
2024-06-10T16:05:43.3208388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.03774,162.7
2024-06-10T16:06:43.1505653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.42787,160
2024-06-10T16:07:43.1746177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.21832,163.9
2024-06-10T16:08:43.1490014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.55084,159.5
2024-06-10T16:09:43.1937880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.39179,161.4
2024-06-10T16:10:43.3399312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.52335,161.4
2024-06-10T16:11:43.6664656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.50673,161.7
2024-06-10T16:12:43.2909575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.49351,160.7
2024-06-10T16:13:43.3454322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.49168,162.9
2024-06-10T16:14:43.3499503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.69831,161.4
2024-06-10T16:15:43.3288658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.38519,160.1
2024-06-10T16:16:43.3435851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.88667,162.8
2024-06-10T16:17:43.3176671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.9672,159.6
2024-06-10T16:18:43.3816755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.2283,160.1
2024-06-10T16:19:43.3606131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.42295,162.3
2024-06-10T16:20:43.3851758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.23336,161.9
2024-06-10T16:21:43.4095407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.06167,160.1
2024-06-10T16:22:43.4339982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.42834,160.1
2024-06-10T16:23:43.4526642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.47172,160.4
2024-06-10T16:24:43.4772113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.8833,162.6
2024-06-10T16:25:43.5017774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.65501,162
2024-06-10T16:26:43.5360076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.91,160.3
2024-06-10T16:27:43.5595470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.17166,160.1
2024-06-10T16:28:43.5790552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.87332,164.5
2024-06-10T16:29:43.6032734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.79835,161.5
2024-06-10T16:30:43.6282024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.91165,160.2
2024-06-10T16:31:43.8422883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.99,161.8
2024-06-10T16:32:43.6710030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.72131,161
2024-06-10T16:33:43.2953008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.78999,161.7
2024-06-10T16:34:43.1796049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.78361,163
2024-06-10T16:35:43.1534183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.43284,161.9
2024-06-10T16:36:43.1628206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.78663,161.4
2024-06-10T16:37:43.3373851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.45998,160.7
2024-06-10T16:38:43.1718061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.81147,163.1
2024-06-10T16:39:43.2958517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.72166,159.4
2024-06-10T16:40:43.3389035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.77167,161.7
2024-06-10T16:41:43.2897849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.02952,162.2
2024-06-10T16:42:43.3466694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.06835,161.6
2024-06-10T16:43:43.2979179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.93278,160.4
2024-06-10T16:44:43.1726771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.97543,161.7
2024-06-10T16:45:43.2912793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.86835,160.7
2024-06-10T16:46:43.1656836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.6574,161.3
2024-06-10T16:47:43.3399063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.72667,159.8
2024-06-10T16:48:43.1639196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.60491,160
2024-06-10T16:49:43.3136662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.785,159.4
2024-06-10T16:50:43.1580692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.62461,159.6
2024-06-10T16:51:43.2918080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.445,159.5
2024-06-10T16:52:43.2957741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.74501,160.7
2024-06-10T16:53:43.3556593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.58493,159.6
2024-06-10T16:54:43.3393986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.36886,159
2024-06-10T16:55:43.2242117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.50984,161.2
2024-06-10T16:56:43.2979490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.72002,158.7
2024-06-10T16:57:43.3425551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.68332,160.5
2024-06-10T16:58:43.3323141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.56392,159.5
2024-06-10T16:59:43.3156711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.48525,160
2024-06-10T17:00:43.3505623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.65335,161.2
2024-06-10T17:01:43.3745181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.735,160.7
2024-06-10T17:02:43.3842805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.91167,159.2
2024-06-10T17:03:43.4185365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.45835,160.1
2024-06-10T17:04:43.4421275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.86667,161.3
2024-06-10T17:05:43.4666830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.72671,161.5
2024-06-10T17:06:43.4857152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.77168,159.8
2024-06-10T17:07:43.5101597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.37845,161.9
2024-06-10T17:08:43.5342130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.5599,161
2024-06-10T17:09:43.5683305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.88337,161.5
2024-06-10T17:10:43.5932643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.78497,161.4
2024-06-10T17:11:43.6023113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.02502,161.8
2024-06-10T17:12:43.6364415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.58501,163.7
2024-06-10T17:13:44.1605929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.33832,162.4
2024-06-10T17:14:44.1449075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.46229,163.5
2024-06-10T17:15:44.1539005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.33337,165.7
2024-06-10T17:16:44.3386563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.50834,160.7
2024-06-10T17:17:44.3429374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.10833,162.7
2024-06-10T17:18:44.2965232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.31147,162.1
2024-06-10T17:19:44.2867106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.03941,163.4
2024-06-10T17:20:44.1804290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.01638,162
2024-06-10T17:21:44.2946301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.91832,161.1
2024-06-10T17:22:44.3488132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.35178,161.6
2024-06-10T17:23:44.1485022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.31154,159.5
2024-06-10T17:24:44.1728417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.81333,161.7
2024-06-10T17:25:44.2971009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.74837,161.1
2024-06-10T17:26:44.1811520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.08198,161
2024-06-10T17:27:44.3057722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.28833,160.5
2024-06-10T17:28:44.1641899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.48362,162.4
2024-06-10T17:29:44.3389696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.4483,163
2024-06-10T17:30:44.3327891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.72459,161.9
2024-06-10T17:31:44.3471227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.00334,161
2024-06-10T17:32:44.1770795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.33434,164.3
2024-06-10T17:33:44.6309107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.64664,165.6
2024-06-10T17:34:44.3349060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.78528,163.2
2024-06-10T17:35:44.3498313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.88667,163.4
2024-06-10T17:36:44.3188573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.94919,161
2024-06-10T17:37:44.3331339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.86,160.6
2024-06-10T17:38:44.3269785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.66395,161.6
2024-06-10T17:39:44.3418739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.54998,162.1
2024-06-10T17:40:44.3156373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.76066,160.7
2024-06-10T17:41:44.6752876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.45999,164.2
2024-06-10T17:42:44.3489944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.24917,162.3
2024-06-10T17:43:44.6533722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.72498,162.6
2024-06-10T17:44:44.4077451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.69188,159
2024-06-10T17:45:44.4170457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.01505,161.1
2024-06-10T17:46:44.4517333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.85328,160.6
2024-06-10T17:47:44.4757775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.37006,161
2024-06-10T17:48:44.4999426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.25836,160.1
2024-06-10T17:49:44.5186322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.30168,163.5
2024-06-10T17:50:44.5436758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.27,161.4
2024-06-10T17:51:44.5676043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.25166,160.4
2024-06-10T17:52:44.6013830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.16834,160.3
2024-06-10T17:53:44.6114420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.75505,160.3
2024-06-10T17:54:44.6353957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.10502,160.5
2024-06-10T17:55:45.1693638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.2283,161.2
2024-06-10T17:56:46.1442850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.29495,163.2
2024-06-10T17:57:46.1784748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.96343,158.7
2024-06-10T17:58:46.3373040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.65165,162.1
2024-06-10T17:59:46.1714445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.82795,161.1
2024-06-10T18:00:46.3464620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.88334,161.1
2024-06-10T18:01:46.3497977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.94834,162.8
2024-06-10T18:02:46.3400082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.95572,162.7
2024-06-10T18:03:46.3241210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.11967,163.1
2024-06-10T18:04:46.3379864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.68834,162.2
2024-06-10T18:05:46.1620136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.98363,162.7
2024-06-10T18:06:46.1315427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.22301,160.5
2024-06-10T18:07:46.1563415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.80663,158.8
2024-06-10T18:08:46.2904623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.46829,160.3
2024-06-10T18:09:46.1545231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.03116,160
2024-06-10T18:10:46.1859501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.24835,159.5
2024-06-10T18:11:46.2878622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.71833,161.3
2024-06-10T18:12:46.1724576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.14104,162.2
2024-06-10T18:13:46.1566541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.62786,161.5
2024-06-10T18:14:46.1801658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.80157,160.4
2024-06-10T18:15:46.3395596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.15998,160.4
2024-06-10T18:16:46.7242427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.75,161.7
2024-06-10T18:17:46.3386401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.07699,158.8
2024-06-10T18:18:46.3428100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.96835,157.6
2024-06-10T18:19:46.2315732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.79021,161.2
2024-06-10T18:20:46.3265894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.74,161.6
2024-06-10T18:21:46.3002502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.29667,161.2
2024-06-10T18:22:46.3346402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.11698,156.4
2024-06-10T18:23:46.3338810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.28661,191.1
2024-06-10T18:24:46.3580004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.57024,236
2024-06-10T18:25:46.3828554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.99997,241.8
2024-06-10T18:26:46.4163965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.17458,238.8
2024-06-10T18:27:46.4413954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.60578,232
2024-06-10T18:28:46.4507665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.10339,235.4
2024-06-10T18:29:46.4849474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23354,242.8
2024-06-10T18:30:46.5088870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.04941,236.5
2024-06-10T18:31:46.5343058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.4641,232.1
2024-06-10T18:32:46.5428503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.14575,214.9
2024-06-10T18:33:46.5768881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.04062,220.8
2024-06-10T18:34:46.6008140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.58715,219.6
2024-06-10T18:35:46.6353432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.65455,225.2
2024-06-10T18:36:46.1448602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.7724,216.1
2024-06-10T18:37:46.6788842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.44715,213.8
2024-06-10T18:38:46.2929308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.79307,213.9
2024-06-10T18:39:46.1771760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.52646,210.5
2024-06-10T18:40:46.3513566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.01262,213.6
2024-06-10T18:41:46.1709818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.41151,207.6
2024-06-10T18:42:46.2955404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.7809,216.5
2024-06-10T18:43:46.3389827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.6969,218.4
2024-06-10T18:44:46.1535123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.64805,215.4
2024-06-10T18:45:46.3324789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.29504,216.3
2024-06-10T18:46:46.1369867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.38022,220.8
2024-06-10T18:47:46.3309050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.7312,214.2
2024-06-10T18:48:46.2957050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.32846,214.8
2024-06-10T18:49:46.1548392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.86529,209.6
2024-06-10T18:50:46.3392856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.0281,202.6
2024-06-10T18:51:46.1629383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.85685,213.1
2024-06-10T18:52:46.3476795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.77512,220.9
2024-06-10T18:53:46.1572545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.86071,215.5
2024-06-10T18:54:46.3415824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.69632,224.3
2024-06-10T18:55:46.1553276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.81478,220.2
2024-06-10T18:56:46.3001213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.61898,211.5
2024-06-10T18:57:46.3444203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.76892,214.8
2024-06-10T18:58:46.2737628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.01873,211.1
2024-06-10T18:59:46.2980391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.37718,205.5
2024-06-10T19:00:46.5021521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.05413,208.6
2024-06-10T19:01:46.3460474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.28102,209.7
2024-06-10T19:02:46.3350692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.59077,217.4
2024-06-10T19:03:46.2901124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.1659,217.1
2024-06-10T19:04:46.3440538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.76362,219.5
2024-06-10T19:05:46.3477082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.39278,204.8
2024-06-10T19:06:46.3570913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.79647,206.2
2024-06-10T19:07:46.3916541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.15524,213.8
2024-06-10T19:08:46.4159545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.29217,216.9
2024-06-10T19:09:46.4401818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.30403,223.2
2024-06-10T19:10:46.4740475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.81621,222.7
2024-06-10T19:11:46.4842514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.8549,219.9
2024-06-10T19:12:46.5083399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.6507,229
2024-06-10T19:13:46.5426309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.61021,218.2
2024-06-10T19:14:46.5669299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.73423,219.3
2024-06-10T19:15:46.5858747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.77473,223.3
2024-06-10T19:16:46.6104590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.63692,230.8
2024-06-10T19:17:46.6338681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.1061,230.2
2024-06-10T19:18:46.6589504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.52235,229.3
2024-06-10T19:19:46.6783140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.50846,250.8
2024-06-10T19:20:46.1518291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.22201,249.7
2024-06-10T19:21:46.2961876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.37726,264
2024-06-10T19:22:46.1603470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.39523,259.6
2024-06-10T19:23:46.2294777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.61822,247.9
2024-06-10T19:24:46.1545902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.85055,245.7
2024-06-10T19:25:46.1787087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.76823,238.7
2024-06-10T19:26:46.3427633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.47876,260.2
2024-06-10T19:27:46.3465270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.32516,309.4
2024-06-10T19:28:46.3360609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.15004,44
2024-06-10T19:29:46.1705516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.7981,41.2
2024-06-10T19:30:46.1551798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.81783,49
2024-06-10T19:31:46.3494167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.53288,73.5
2024-06-10T19:32:46.3278896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.21754,75.9
2024-06-10T19:33:46.3422025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.42159,75.6
2024-06-10T19:34:46.3472760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.23334,71.6
2024-06-10T19:35:46.1714283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.37707,72.6
2024-06-10T19:36:46.3302304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.32666,73.2
2024-06-10T19:37:46.1645203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.38686,72.7
2024-06-10T19:38:46.3392258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.38332,72.5
2024-06-10T19:39:46.3434718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.77666,73.1
2024-06-10T19:40:46.3477733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.79498,74.7
2024-06-10T19:41:46.3266726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.19999,74.1
2024-06-10T19:42:46.3208012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.87544,74.7
2024-06-10T19:43:46.3450016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.45508,92.8
2024-06-10T19:44:46.3492943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.84161,90.2
2024-06-10T19:45:46.2989859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20165,90.4
2024-06-10T19:46:46.7227884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.31834,90.6
2024-06-10T19:47:46.3568171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.41803,91
2024-06-10T19:48:46.6515813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27852,87.6
2024-06-10T19:49:46.3905316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51804,89.3
2024-06-10T19:50:46.4250696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43002,87.1
2024-06-10T19:51:46.4492709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.36167,89.2
2024-06-10T19:52:46.4732824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.58666,89.3
2024-06-10T19:53:46.4930279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66665,89.9
2024-06-10T19:54:46.5168655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43666,90.4
2024-06-10T19:55:46.5416719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.38833,89.4
2024-06-10T19:56:46.5754476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.60163,88.4
2024-06-10T19:57:46.6002173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28167,89.2
2024-06-10T19:58:46.6096757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46167,90.4
2024-06-10T19:59:46.6430724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.66165,89.8
2024-06-10T20:00:46.6681891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.07333,90.2
2024-06-10T20:01:46.3014438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.99333,88.2
2024-06-10T20:02:46.3208496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.80832,85.9
2024-06-10T20:03:46.2959607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.77215,86.2
2024-06-10T20:04:46.3298236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.63667,87.1
2024-06-10T20:05:46.1443697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.53616,89.4
2024-06-10T20:06:46.3330476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.95166,91.4
2024-06-10T20:07:46.3379208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.75335,90.5
2024-06-10T20:08:46.3417477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.59001,90.7
2024-06-10T20:09:46.3456546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68001,92.5
2024-06-10T20:10:46.3507774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.73501,90.3
2024-06-10T20:11:46.2898872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23772,90.6
2024-06-10T20:12:46.2934298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.12999,89.9
2024-06-10T20:13:46.3183055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.70999,90.3
2024-06-10T20:14:46.3426956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.59666,91.2
2024-06-10T20:15:46.1917408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.59509,91.2
2024-06-10T20:16:46.3364386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.34834,90.8
2024-06-10T20:17:46.1802001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.01967,92.2
2024-06-10T20:18:46.3447756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.42167,90.3
2024-06-10T20:19:46.3343430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.21311,90.9
2024-06-10T20:20:46.2877183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95081,89.5
2024-06-10T20:21:46.6724179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.13333,90.1
2024-06-10T20:22:46.1966637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.16557,90.7
2024-06-10T20:23:46.3355444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.04502,90.7
2024-06-10T20:24:46.3402970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82667,88.6
2024-06-10T20:25:46.3448295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.13334,89.7
2024-06-10T20:26:46.3485722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63499,90.8
2024-06-10T20:27:46.3223971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.16886,90.4
2024-06-10T20:28:46.3321614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.09666,89.2
2024-06-10T20:29:46.3560734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.32334,89.9
2024-06-10T20:30:46.3905807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.15666,90
2024-06-10T20:31:46.4145452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27167,90.8
2024-06-10T20:32:46.4241540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.55824,90.1
2024-06-10T20:33:46.4482151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.46336,89.7
2024-06-10T20:34:46.4826869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87497,89.5
2024-06-10T20:35:46.5072774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.51915,98.3
2024-06-10T20:36:46.5164344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.85106,113.7
2024-06-10T20:37:46.5503558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.26398,83.8
2024-06-10T20:38:46.5745350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.00603,5.4
2024-06-10T20:39:46.5991378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.25568,272.7
2024-06-10T20:40:46.6334083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.19712,268.6
2024-06-10T20:41:46.6428236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.91974,259.9
2024-06-10T20:42:46.1768609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.82154,264.1
2024-06-10T20:43:46.3012785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.97351,256.8
2024-06-10T20:44:46.1750960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.67901,256.4
2024-06-10T20:45:46.2850837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.54635,256.8
2024-06-10T20:46:46.1692748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.89162,250.4
2024-06-10T20:47:46.3432952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.74098,249.9
2024-06-10T20:48:46.3476387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.93516,245.7
2024-06-10T20:49:46.2864260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.62012,252.8
2024-06-10T20:50:46.3311513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95926,298.4
2024-06-10T20:51:46.1448641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.96721,338.8
2024-06-10T20:52:46.1697625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.17124,61.1
2024-06-10T20:53:46.2886350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.76711,96.1
2024-06-10T20:54:46.1631646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.9335,334
2024-06-10T20:55:46.3375213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.41229,264.1
2024-06-10T20:56:46.1615989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.21784,256.6
2024-06-10T20:57:46.3459521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.79814,255.1
2024-06-10T20:58:46.2852834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.65176,236.2
2024-06-10T20:59:46.3390229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.44559,222.6
2024-06-10T21:00:46.3439458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.53327,219.1
2024-06-10T21:01:46.1876424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.30767,223
2024-06-10T21:02:46.2875659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.79726,210.1
2024-06-10T21:03:46.3413156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.06332,202.7
2024-06-10T21:04:46.3459640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.80171,201
2024-06-10T21:05:46.3499144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.42051,197.3
2024-06-10T21:06:46.3290777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.918,226
2024-06-10T21:07:46.3338381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.6813,223.4
2024-06-10T21:08:46.3776147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.11694,222.5
2024-06-10T21:09:46.3424160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.89952,224.1
2024-06-10T21:10:46.3461177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.58025,236.5
2024-06-10T21:11:46.3653385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.20685,261.7
2024-06-10T21:12:46.3901162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.63347,307.3
2024-06-10T21:13:46.4139532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.09236,21.9
2024-06-10T21:14:46.4482712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.02797,120
2024-06-10T21:15:46.4575890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.268,155.3
2024-06-10T21:16:46.4821680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.85615,178
2024-06-10T21:17:46.5157214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.18667,192.1
2024-06-10T21:18:46.5404858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.86462,225.3
2024-06-10T21:19:46.5496145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.31191,216.4
2024-06-10T21:20:46.5840177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.53401,229.8
2024-06-10T21:21:46.6080382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.33541,251.7
2024-06-10T21:22:46.6327404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.77171,256.3
2024-06-10T21:23:46.6721840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.90934,252.9
2024-06-10T21:24:46.1262265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.05819,233.8
2024-06-10T21:25:46.2898463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.76487,238.1
2024-06-10T21:26:47.1840289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.70578,246.3
2024-06-10T21:27:47.3483265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.05681,251.9
2024-06-10T21:28:47.3181689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.79691,285
2024-06-10T21:29:47.2924269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.78114,343.4
2024-06-10T21:30:47.3466560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.33322,81.1
2024-06-10T21:31:47.3003268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.67601,122.6
2024-06-10T21:32:47.1696793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.54418,119.1
2024-06-10T21:33:47.2946197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.08333,119.3
2024-06-10T21:34:47.1688923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.5623,118.6
2024-06-10T21:35:47.3431918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.37153,110.5
2024-06-10T21:36:47.1619249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.80697,101.4
2024-06-10T21:37:47.3263616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.14881,89.8
2024-06-10T21:38:47.3302432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.64339,91.9
2024-06-10T21:39:47.3446148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.26835,92.9
2024-06-10T21:40:47.3493626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.21335,93.6
2024-06-10T21:41:47.1385811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.10657,93.7
2024-06-10T21:42:47.3427594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.28166,93.3
2024-06-10T21:43:47.2973510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.18853,93.5
2024-06-10T21:44:47.3308639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.82999,92.7
2024-06-10T21:45:47.3308340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.00985,93.9
2024-06-10T21:46:47.2045699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.49836,92.5
2024-06-10T21:47:47.3194598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.065,91.2
2024-06-10T21:48:47.2637131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.19344,92.8
2024-06-10T21:49:47.3322869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.06166,93.1
2024-06-10T21:50:47.2973565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.81803,92.6
2024-06-10T21:51:47.6909284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.06999,93.6
2024-06-10T21:52:47.3552142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.36645,101.3
2024-06-10T21:53:47.3646700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.7284,100.7
2024-06-10T21:54:47.3994389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.33499,101.2
2024-06-10T21:55:47.4233432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.45833,100.1
2024-06-10T21:56:47.4472652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.715,100.3
2024-06-10T21:57:47.4816445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.59499,99.5
2024-06-10T21:58:47.4907852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.39999,100.9
2024-06-10T21:59:47.5155836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.91335,98.6
2024-06-10T22:00:47.5495151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.15001,99.2
2024-06-10T22:01:47.5739706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.78,102.7
2024-06-10T22:02:47.5827824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.28001,101.7
2024-06-10T22:03:47.6170024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.66334,97.6
2024-06-10T22:04:47.6418947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.20896,93.3
2024-06-10T22:05:47.1759263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.77494,90.6
2024-06-10T22:06:48.2848937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.185,91.4
2024-06-10T22:07:49.1598283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.75835,90.1
2024-06-10T22:08:48.9232969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51969,89.2
2024-06-10T22:09:48.3282497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28668,88
2024-06-10T22:10:48.3521221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35003,88.8
2024-06-10T22:11:48.3216402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.6541,90.5
2024-06-10T22:12:48.3455923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.505,90
2024-06-10T22:13:48.3296850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.19835,90.3
2024-06-10T22:14:48.3437693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82499,90.5
2024-06-10T22:15:48.3136642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60164,91.8
2024-06-10T22:16:48.1776567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.95411,91.7
2024-06-10T22:17:48.3417502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39836,91.9
2024-06-10T22:18:48.1866018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82623,92.3
2024-06-10T22:19:48.2852846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04335,90.5
2024-06-10T22:20:48.3394249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.64667,89.4
2024-06-10T22:21:48.3444547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.85,89.6
2024-06-10T22:22:48.1786706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.73771,91.4
2024-06-10T22:23:48.2873774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.81334,89.7
2024-06-10T22:24:48.3323404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97488,91
2024-06-10T22:25:48.3364073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.785,90.5
2024-06-10T22:26:48.2700040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.32545,54.9
2024-06-10T22:27:48.3046514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.00776,45.9
2024-06-10T22:28:48.2140428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.49346,45.3
2024-06-10T22:29:48.2980181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.28835,46.8
2024-06-10T22:30:48.3525169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.98167,47.5
2024-06-10T22:31:48.3764618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.89667,49.3
2024-06-10T22:32:48.3261147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.20982,47.3
2024-06-10T22:33:48.4107853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.77667,47.9
2024-06-10T22:34:48.3549573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.10982,48.3
2024-06-10T22:35:48.3887344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.41499,47.8
2024-06-10T22:36:48.3977444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.37831,50.7
2024-06-10T22:37:48.4225441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.38997,48.4
2024-06-10T22:38:48.4567821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.79501,47.6
2024-06-10T22:39:48.4813290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.88606,33.8
2024-06-10T22:40:48.5053419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.09191,319.3
2024-06-10T22:41:48.5239997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.51236,277.7
2024-06-10T22:42:48.5483384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.81931,267.6
2024-06-10T22:43:48.5731984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.69807,265.2
2024-06-10T22:44:48.6073396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.72968,270.2
2024-06-10T22:45:48.6367251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.0084,273.4
2024-06-10T22:46:48.1508176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.98317,273
2024-06-10T22:47:49.1748185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.91061,271.3
2024-06-10T22:48:50.2992992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.13974,258.9
2024-06-10T22:49:50.1686088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.41218,261
2024-06-10T22:50:50.1430471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.71234,257.2
2024-06-10T22:51:50.1672380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.24932,252.1
2024-06-10T22:52:50.3414057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.1179,254.7
2024-06-10T22:53:50.1605202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.04712,262.1
2024-06-10T22:54:50.1346560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.85044,233.1
2024-06-10T22:55:50.1687750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.5361,235.9
2024-06-10T22:56:50.2933123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.57352,226.9
2024-06-10T22:57:50.3481109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.51032,227.1
2024-06-10T22:58:50.2867680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.79105,220.8
2024-06-10T22:59:50.1616649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.48889,216.5
2024-06-10T23:00:50.2955950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.54695,230.9
2024-06-10T23:01:50.3299952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.73844,231.4
2024-06-10T23:02:50.2894760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.30778,219.8
2024-06-10T23:03:50.3430932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.68196,277.5
2024-06-10T23:04:50.2979348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.76265,358.7
2024-06-10T23:05:50.3416486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.6628,99.9
2024-06-10T23:06:50.3916786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.72643,88.7
2024-06-10T23:07:50.6950611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.285,89.2
2024-06-10T23:08:50.2693592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08361,89.7
2024-06-10T23:09:50.2936354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.26833,90.1
2024-06-10T23:10:50.2281690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.64591,90.8
2024-06-10T23:11:50.2878356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.54334,90.2
2024-06-10T23:12:50.3413003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.30833,90.7
2024-06-10T23:13:50.6458213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.83165,91
2024-06-10T23:14:50.3200243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.66394,90.6
2024-06-10T23:15:50.3397578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.12833,91.6
2024-06-10T23:16:50.3634911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.13169,91.2
2024-06-10T23:17:50.3875868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.33999,91.8
2024-06-10T23:18:50.4217790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.51666,92
2024-06-10T23:19:50.4320020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.22667,90.8
2024-06-10T23:20:50.4560491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.42002,91.6
2024-06-10T23:21:50.4903962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.23833,90.1
2024-06-10T23:22:50.5146495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.47,91.2
2024-06-10T23:23:50.5240264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21999,91.4
2024-06-10T23:24:50.5578319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38166,90.8
2024-06-10T23:25:50.5820728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.05667,91.8
2024-06-10T23:26:50.6060820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.62832,92.3
2024-06-10T23:27:50.6405327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07501,91.1
2024-06-10T23:28:50.6697061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04667,91.6
2024-06-10T23:29:50.2937056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38166,90.5
2024-06-10T23:30:50.2983763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.46,91.9
2024-06-10T23:31:51.4528703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.25833,90.8
2024-06-10T23:32:51.3317113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.44754,91
2024-06-10T23:33:51.1765093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94426,92
2024-06-10T23:34:51.3003790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38333,91.1
2024-06-10T23:35:51.1848944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.34099,91.7
2024-06-10T23:36:51.3340837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63665,91
2024-06-10T23:37:51.3385407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04668,91.1
2024-06-10T23:38:51.2925660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.6377,91.6
2024-06-10T23:39:51.1764399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06557,92.2
2024-06-10T23:40:51.3015805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28168,92.1
2024-06-10T23:41:51.3306138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04166,91.4
2024-06-10T23:42:51.2947964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.93934,92.2
2024-06-10T23:43:51.3391735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.86334,92
2024-06-10T23:44:51.3430541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.36344,86.5
2024-06-10T23:45:51.3321355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.26066,88.4
2024-06-10T23:46:51.2967051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.5918,87.7
2024-06-10T23:47:51.1707480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.83114,88.9
2024-06-10T23:48:51.3452877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.69833,88.5
2024-06-10T23:49:51.3376952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.51638,89.6
2024-06-10T23:50:51.3393186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.37668,89.5
2024-06-10T23:51:51.2031707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.77214,90.2
2024-06-10T23:52:51.2968546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.03499,89.7
2024-06-10T23:53:51.3362229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86167,88.9
2024-06-10T23:54:51.2946109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.99016,90
2024-06-10T23:55:51.3052882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.19167,88.8
2024-06-10T23:56:51.3294726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44167,88.7
2024-06-10T23:57:51.3635091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84,88.4
2024-06-10T23:58:51.3732398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01336,88.2
2024-06-10T23:59:51.3967360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.36,89.1