ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-06-10T00:00:25.0736693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.98375,93.3
2024-06-10T00:01:25.0777254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.87011,100.7
2024-06-10T00:02:25.0668212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.13693,96.4
2024-06-10T00:03:25.0711812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.49751,92.4
2024-06-10T00:04:25.0755058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.58397,87.9
2024-06-10T00:05:25.0801448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.23382,63.4
2024-06-10T00:06:25.0688169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.87382,52.1
2024-06-10T00:07:25.0729898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.78332,112.9
2024-06-10T00:08:25.0779491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.48032,198.4
2024-06-10T00:09:25.0818049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.07904,135.6
2024-06-10T00:10:25.0712705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.5259,227
2024-06-10T00:11:25.0755617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.93551,224.8
2024-06-10T00:12:25.0798559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.9117,180.7
2024-06-10T00:13:25.0834328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.44571,239.6
2024-06-10T00:14:25.0877593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.19206,159.2
2024-06-10T00:15:25.0769465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.65788,143.3
2024-06-10T00:16:25.0813621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.29288,167.5
2024-06-10T00:17:25.0855078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.25559,165.4
2024-06-10T00:18:25.0897435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.40707,182.2
2024-06-10T00:19:25.0792786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.42211,192.5
2024-06-10T00:20:25.0835562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.01374,234.5
2024-06-10T00:21:25.0882427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.22853,166.1
2024-06-10T00:22:25.0921356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.71981,158.3
2024-06-10T00:23:25.0809664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.80084,164.3
2024-06-10T00:24:25.0853405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.53745,181.9
2024-06-10T00:25:25.0903211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.2992,173.5
2024-06-10T00:26:25.0943870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.08784,236.1
2024-06-10T00:27:25.0837816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.77361,255.3
2024-06-10T00:28:25.0874331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.76667,153.8
2024-06-10T00:29:25.0922735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.61105,273.6
2024-06-10T00:30:25.0962079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.39309,224.8
2024-06-10T00:31:24.9007429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.57047,250.5
2024-06-10T00:32:24.0897341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.5754,126.7
2024-06-10T00:33:24.0941173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.3838,193
2024-06-10T00:34:24.0980871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.83584,264.9
2024-06-10T00:35:23.9021086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.22666,213.5
2024-06-10T00:36:23.0920972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.41005,265.3
2024-06-10T00:37:23.0957993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.69757,255.6
2024-06-10T00:38:23.0998535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.58884,165.7
2024-06-10T00:39:22.9042692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.15325,205.7
2024-06-10T00:40:22.0933709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.47252,170.5
2024-06-10T00:41:22.0973999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.3102,160.3
2024-06-10T00:42:21.9016039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.29988,214.9
2024-06-10T00:43:20.9060333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.72155,216.4
2024-06-10T00:44:19.9098562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.91852,172.2
2024-06-10T00:45:19.0993015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.58098,201.2
2024-06-10T00:46:18.9034351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.90559,226
2024-06-10T00:47:17.9083944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.99485,259.9
2024-06-10T00:48:16.9121422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.72002,236.2
2024-06-10T00:49:15.9012339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.34756,152.6
2024-06-10T00:50:14.9057937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.24766,221.1
2024-06-10T00:51:13.9001713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.99406,211.1
2024-06-10T00:52:12.9138811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.43749,261.6
2024-06-10T00:53:11.9032331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.3249,254.8
2024-06-10T00:54:11.1076178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.91401,277.9
2024-06-10T00:55:10.9014206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.82895,262
2024-06-10T00:56:09.9060378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.558,256.4
2024-06-10T00:57:08.9194716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.8822,250.8
2024-06-10T00:58:08.0990119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.84894,261.2
2024-06-10T00:59:07.9032370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.40705,280.5
2024-06-10T01:00:06.9079611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66414,273.4
2024-06-10T01:01:05.9114193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.3626,269.3
2024-06-10T01:02:04.9011542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.19715,271.9
2024-06-10T01:03:03.9055212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.0655,264.4
2024-06-10T01:04:02.9092987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.04972,273.5
2024-06-10T01:05:01.9137626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.36202,255.3
2024-06-10T01:06:00.9030331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.12428,225.4
2024-06-10T01:06:59.9064489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.36259,239.9
2024-06-10T01:07:58.9107110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.34169,249.7
2024-06-10T01:08:57.9151429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40853,239.3
2024-06-10T01:09:56.9196816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.21139,142.4
2024-06-10T01:10:55.9087818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.15352,166
2024-06-10T01:11:54.9131564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.12264,229.1
2024-06-10T01:12:53.9165475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.13907,225.7
2024-06-10T01:13:52.9207793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.70052,159.3
2024-06-10T01:14:51.9102822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.99697,243.6
2024-06-10T01:15:50.9147214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.13236,285.2
2024-06-10T01:16:49.9185630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.4827,96.2
2024-06-10T01:17:48.9226806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.94404,92.3
2024-06-10T01:18:47.9266884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.28689,98.7
2024-06-10T01:19:46.9161885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.4956,87.8
2024-06-10T01:20:45.9204354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.07215,86.8
2024-06-10T01:21:44.9248688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.81124,82.7
2024-06-10T01:22:43.9285636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.84194,88
2024-06-10T01:23:42.9175492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.10277,85.6
2024-06-10T01:24:41.9222142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.9757,82.8
2024-06-10T01:25:40.9260411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.29839,80.3
2024-06-10T01:26:39.9302667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.29161,81.1
2024-06-10T01:27:38.9198115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.52613,79.7
2024-06-10T01:28:37.9242875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.65503,78.5
2024-06-10T01:29:36.9281532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.10244,81.4
2024-06-10T01:30:35.9323150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.50316,78.8
2024-06-10T01:31:34.9360698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.01904,86
2024-06-10T01:32:33.9256700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.26075,85.3
2024-06-10T01:33:32.9296229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.36511,81.7
2024-06-10T01:34:31.9335444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.26709,83.5
2024-06-10T01:35:30.9379573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.95183,81.8
2024-06-10T01:36:29.9274208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.82154,85.1
2024-06-10T01:37:28.9317857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.56395,83.8
2024-06-10T01:38:27.9360518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.95738,85.6
2024-06-10T01:39:26.9393782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.95285,83.2
2024-06-10T01:40:25.9290847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.24691,84.3
2024-06-10T01:41:24.9332380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.37066,80.7
2024-06-10T01:42:23.9376528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.50438,84.7
2024-06-10T01:43:22.9419984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.04445,86
2024-06-10T01:44:21.9454246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.93604,82.7
2024-06-10T01:45:20.9349669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.02212,83.8
2024-06-10T01:46:19.9389496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.07959,88.2
2024-06-10T01:47:18.9438073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.43926,82.5
2024-06-10T01:48:17.9377401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.31214,82.3
2024-06-10T01:49:16.9372618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.76509,81.7
2024-06-10T01:50:15.9308525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.78932,79
2024-06-10T01:51:14.9346863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.98086,83.5
2024-06-10T01:52:13.9390413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.11985,86.5
2024-06-10T01:53:12.9287398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.01594,86.8
2024-06-10T01:54:11.9324410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.19288,82.7
2024-06-10T01:55:10.9363511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.00143,91.1
2024-06-10T01:56:09.9405982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.2433,79.8
2024-06-10T01:57:08.9448307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.23268,351.8
2024-06-10T01:58:07.9341410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.49285,279
2024-06-10T01:59:06.9386016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.80722,182.1
2024-06-10T02:00:05.9422879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.76109,173.4
2024-06-10T02:01:04.9471626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.36534,224.4
2024-06-10T02:02:03.9361271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.96974,224.5
2024-06-10T02:03:02.9403736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.52408,226.1
2024-06-10T02:04:01.9446124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.52885,248.2
2024-06-10T02:05:00.9484024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.74428,247.7
2024-06-10T02:05:59.9511760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.17241,258.9
2024-06-10T02:06:58.9423910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.42019,248.9
2024-06-10T02:07:57.9466276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.68445,257.6
2024-06-10T02:08:56.9506798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.64086,190.6
2024-06-10T02:09:55.9544894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.71746,219.3
2024-06-10T02:10:54.9441013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.4068,203.1
2024-06-10T02:11:53.9478643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.38898,221.6
2024-06-10T02:12:52.9521068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.71579,256.5
2024-06-10T02:13:51.9563852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.41532,185.1
2024-06-10T02:14:50.9450729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.9881,208.8
2024-06-10T02:15:49.9501065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.22879,214.9
2024-06-10T02:16:48.9534729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.09308,168.5
2024-06-10T02:17:47.9580981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.12195,231.8
2024-06-10T02:18:46.9626109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.14597,196.4
2024-06-10T02:19:45.9518861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.13525,220.1
2024-06-10T02:20:44.9553278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.5561,174.2
2024-06-10T02:21:43.9597416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.83739,190.5
2024-06-10T02:22:42.9641334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.288,243.9
2024-06-10T02:23:41.9529378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.17544,225.9
2024-06-10T02:24:40.9575167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.26769,157.1
2024-06-10T02:25:39.9615886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.19155,223.6
2024-06-10T02:26:38.9658198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.49883,164
2024-06-10T02:27:37.9545820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.11324,243.1
2024-06-10T02:28:36.9591641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.48182,204.2
2024-06-10T02:29:35.9629006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.61605,229.7
2024-06-10T02:30:34.9670069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.19437,199.8
2024-06-10T02:31:33.9713175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.00566,16.6
2024-06-10T02:32:32.9610704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.77793,87.2
2024-06-10T02:33:31.9650006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.18233,89.3
2024-06-10T02:34:30.9693271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.17255,86.6
2024-06-10T02:35:29.9728644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.83665,88.9
2024-06-10T02:36:28.9625062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.27312,87.6
2024-06-10T02:37:27.9664159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.52568,85.6
2024-06-10T02:38:26.9711408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.90349,87.3
2024-06-10T02:39:25.9747034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.16562,91.7
2024-06-10T02:40:24.9648457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.82921,86.8
2024-06-10T02:41:23.9586796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.45761,83.7
2024-06-10T02:42:22.9630076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.40009,89.4
2024-06-10T02:43:21.9670973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.47202,89.1
2024-06-10T02:44:20.9749239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.22596,84
2024-06-10T02:45:19.9598355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.64454,86.6
2024-06-10T02:46:18.9643302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.3035,87.2
2024-06-10T02:47:17.9680764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.6119,87.4
2024-06-10T02:48:16.9724538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.1433,89.1
2024-06-10T02:49:15.9623906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.85684,89
2024-06-10T02:50:14.9662280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.30401,89.8
2024-06-10T02:51:13.9698356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.73743,84.1
2024-06-10T02:52:12.9742797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.41686,87
2024-06-10T02:53:11.9634306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.89767,83.9
2024-06-10T02:54:10.9676334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.89097,85
2024-06-10T02:55:09.9720995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.27358,85.5
2024-06-10T02:56:08.9758682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.27901,86.1
2024-06-10T02:57:07.9798759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.10922,83.5
2024-06-10T02:58:06.9700716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.41393,82.5
2024-06-10T02:59:05.9738340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.04702,83.2
2024-06-10T03:00:04.9777027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.79043,85.4
2024-06-10T03:01:03.9822344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.17138,79.8
2024-06-10T03:02:02.9709526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.04822,83.1
2024-06-10T03:03:01.9757685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.99424,83.7
2024-06-10T03:04:00.9792830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.06763,86.6
2024-06-10T03:04:59.9838102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.64301,86.1
2024-06-10T03:05:58.9881668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.97767,84.1
2024-06-10T03:06:57.9768315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.22329,87.6
2024-06-10T03:07:56.9817469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.68952,86.7
2024-06-10T03:08:55.9857757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.21937,83.3
2024-06-10T03:09:54.9895738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.87865,84.2
2024-06-10T03:10:53.9795172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.50847,86.3
2024-06-10T03:11:52.9836581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.2236,88.4
2024-06-10T03:12:51.9869634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.38761,87.3
2024-06-10T03:13:50.9911230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.87295,82.4
2024-06-10T03:14:49.9808096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.34877,83.6
2024-06-10T03:15:48.9853320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.54761,85
2024-06-10T03:16:47.9895395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.56396,85.9
2024-06-10T03:17:46.9932529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.48407,89.2
2024-06-10T03:18:45.9973919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.18665,83.2
2024-06-10T03:19:44.9866814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.79264,47.6
2024-06-10T03:20:43.9909472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.21237,332.7
2024-06-10T03:21:42.9946966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.75129,105.5
2024-06-10T03:22:41.9988583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.48731,220.8
2024-06-10T03:23:40.9883841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.29526,225
2024-06-10T03:24:39.9925575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.61014,256.4
2024-06-10T03:25:38.9970401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.87529,247.7
2024-06-10T03:26:38.0008334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.49345,164.4
2024-06-10T03:27:37.9899186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.16102,229.6
2024-06-10T03:28:36.9947023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.33743,231.3
2024-06-10T03:29:35.9983320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.59217,223.8
2024-06-10T03:30:35.0028235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.2406,230.1
2024-06-10T03:31:35.0069829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.8344,217.2
2024-06-10T03:32:34.9958078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.08451,245.8
2024-06-10T03:33:34.0006252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.09449,212.8
2024-06-10T03:34:34.0043080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.39366,227.4
2024-06-10T03:35:34.0093008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.20636,240.9
2024-06-10T03:36:33.9978277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.29936,191.2
2024-06-10T03:37:33.0019638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.30178,162.4
2024-06-10T03:38:32.9967100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.96376,164.8
2024-06-10T03:39:32.0007826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.12419,224.3
2024-06-10T03:40:31.9902986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.47576,190.7
2024-06-10T03:41:30.9941707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.67692,142.8
2024-06-10T03:42:30.0088909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.80587,238
2024-06-10T03:43:30.0028715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.69389,249.4
2024-06-10T03:44:30.0068853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.75605,218.7
2024-06-10T03:45:29.9966683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.60556,252.8
2024-06-10T03:46:29.0002797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.86151,154.8
2024-06-10T03:47:29.0045582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.73603,237.9
2024-06-10T03:48:29.0085041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.35855,221.5
2024-06-10T03:49:28.9979977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.02362,200.4
2024-06-10T03:50:28.0021908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.70188,225.8
2024-06-10T03:51:28.0067428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.84599,248.9
2024-06-10T03:52:28.0107918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67018,266
2024-06-10T03:53:28.0002636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.56873,232.7
2024-06-10T03:54:28.0043069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.25464,250.7
2024-06-10T03:55:28.0088087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.0701,245.7
2024-06-10T03:56:28.0129013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.3183,335.4
2024-06-10T03:57:28.0172564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.69949,39.9
2024-06-10T03:58:28.0065054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.85537,40.8
2024-06-10T03:59:28.0110337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.61504,51.1
2024-06-10T04:00:28.0144427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.86835,50.6
2024-06-10T04:01:28.0194337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.92881,36.9
2024-06-10T04:02:28.0088964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.52668,41.5
2024-06-10T04:03:28.0123703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.48319,34.3
2024-06-10T04:04:28.0166182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.97102,39.9
2024-06-10T04:05:28.0205949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.15644,49.3
2024-06-10T04:06:28.0105905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.66109,42.7
2024-06-10T04:07:28.0148866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.28049,63.5
2024-06-10T04:08:28.0187295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.85233,104.9
2024-06-10T04:09:28.0234058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.87371,104.3
2024-06-10T04:10:28.0125736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.19565,113.4
2024-06-10T04:11:28.0170456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.63927,105.8
2024-06-10T04:12:28.0205532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.20092,107.5
2024-06-10T04:13:28.0253911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.8742,68.2
2024-06-10T04:14:28.0292434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.58403,337
2024-06-10T04:15:28.0187770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.48871,301
2024-06-10T04:16:28.0230554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.57586,224.1
2024-06-10T04:17:28.0273210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.03057,248.3
2024-06-10T04:18:28.0311923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.9782,261.4
2024-06-10T04:19:28.0209333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.6137,265.2
2024-06-10T04:20:28.0249841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.39081,282.5
2024-06-10T04:21:28.0292545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.95168,284.1
2024-06-10T04:22:28.0330109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.30623,282.3
2024-06-10T04:23:28.0227149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17664,268.9
2024-06-10T04:24:28.0267607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.36604,270.9
2024-06-10T04:25:28.0310712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.38407,271
2024-06-10T04:26:28.0350942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.17648,255.1
2024-06-10T04:27:28.0401236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.34007,271.6
2024-06-10T04:28:28.0293691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.19834,249.1
2024-06-10T04:29:28.0329687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.99076,272.8
2024-06-10T04:30:28.0373125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.4113,286.6
2024-06-10T04:31:28.0417650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.09982,284
2024-06-10T04:32:28.0309744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.41854,287.4
2024-06-10T04:33:28.0350793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.90179,288.2
2024-06-10T04:34:28.0393315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.86638,289.9
2024-06-10T04:35:28.0336567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.5307,291.1
2024-06-10T04:36:28.0228826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.36141,300.3
2024-06-10T04:37:28.0270337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.40177,296.9
2024-06-10T04:38:28.0312323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.32618,294.5
2024-06-10T04:39:28.0353158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.58647,293.5
2024-06-10T04:40:28.0246655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.98227,297.7
2024-06-10T04:41:28.0293266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.96977,299
2024-06-10T04:42:28.0336872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.1006,292
2024-06-10T04:43:28.0373521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.23246,296.3
2024-06-10T04:44:28.0418310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.13941,297.6
2024-06-10T04:45:28.0312806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.87243,308.2
2024-06-10T04:46:28.0355402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.63094,290.9
2024-06-10T04:47:28.0399314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.21066,301.9
2024-06-10T04:48:28.0444088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.32191,309.7
2024-06-10T04:49:28.0333171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.72825,290.4
2024-06-10T04:50:28.0376897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.01224,292.4
2024-06-10T04:51:28.0414212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.38571,278.2
2024-06-10T04:52:28.0463542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.67596,295.8
2024-06-10T04:53:28.0348722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.80835,297.9
2024-06-10T04:54:28.0393707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.36352,296.4
2024-06-10T04:55:28.0441213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.81627,291.1
2024-06-10T04:56:28.0478920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.90663,290.9
2024-06-10T04:57:28.0518456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.18711,302
2024-06-10T04:58:28.0412996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.01609,288
2024-06-10T04:59:28.0453246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.95312,298.8
2024-06-10T05:00:28.0496701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.70907,292.9
2024-06-10T05:01:28.0546248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.73962,287.1
2024-06-10T05:02:28.0430889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.86036,303.6
2024-06-10T05:03:28.0481821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.34374,290
2024-06-10T05:04:28.0518601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.97423,290.2
2024-06-10T05:05:28.0557217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.9653,275.8
2024-06-10T05:06:28.0453947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.10801,296.7
2024-06-10T05:07:28.0495766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.6534,298.5
2024-06-10T05:08:28.0543197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.06915,302.3
2024-06-10T05:09:28.0580398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.07229,296.7
2024-06-10T05:10:28.0477583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.50565,300.5
2024-06-10T05:11:28.0521333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.6227,278.4
2024-06-10T05:12:28.0660714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.0925,278.1
2024-06-10T05:13:28.0604524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.08559,320.3
2024-06-10T05:14:28.0648064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.84312,293.2
2024-06-10T05:15:28.0539717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.76605,273.5
2024-06-10T05:16:28.0577402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.88688,287.9
2024-06-10T05:17:28.0625324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.88156,300.8
2024-06-10T05:18:28.0663116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.26185,279.6
2024-06-10T05:19:28.0562101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.49001,282.9
2024-06-10T05:20:28.0600771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76809,261.7
2024-06-10T05:21:28.0643505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.69838,257.3
2024-06-10T05:22:28.0680723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.42621,270
2024-06-10T05:23:28.0579198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.88298,267.7
2024-06-10T05:24:28.0617345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.78818,267.6
2024-06-10T05:25:28.0663238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.82758,262.7
2024-06-10T05:26:28.0702808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.25522,271.5
2024-06-10T05:27:28.0749651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.27129,262.5
2024-06-10T05:28:28.0643467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.68326,270.5
2024-06-10T05:29:28.0688016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.87574,271.1
2024-06-10T05:30:28.0730507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.20094,264.2
2024-06-10T05:31:28.0671616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42992,269.6
2024-06-10T05:32:28.0562295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.06905,265.6
2024-06-10T05:33:28.0600715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.93049,265.8
2024-06-10T05:34:28.0646038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.30876,269.2
2024-06-10T05:35:28.0684368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.32881,263.5
2024-06-10T05:36:28.0580260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.89286,266.2
2024-06-10T05:37:28.0620443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92362,264
2024-06-10T05:38:28.0661537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55348,271.1
2024-06-10T05:39:28.0704320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31452,269.2
2024-06-10T05:40:28.0599089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.96397,268.4
2024-06-10T05:41:28.0647269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85887,266.6
2024-06-10T05:42:28.0684043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25682,268.3
2024-06-10T05:43:28.0732078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50382,269.2
2024-06-10T05:44:28.0765597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12109,273.3
2024-06-10T05:45:28.0663719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61662,263.3
2024-06-10T05:46:28.0703673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04519,270
2024-06-10T05:47:28.0746744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45377,270.5
2024-06-10T05:48:28.0787064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00819,270.6
2024-06-10T05:49:28.0681659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01579,271.2
2024-06-10T05:50:28.0721516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13499,272.1
2024-06-10T05:51:28.0768669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67472,268.8
2024-06-10T05:52:28.0811859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.54439,265.5
2024-06-10T05:53:28.0699884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2617,269.5
2024-06-10T05:54:28.0747588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13071,269.3
2024-06-10T05:55:28.0792606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.18204,261.6
2024-06-10T05:56:28.0832976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62914,271.6
2024-06-10T05:57:28.0869713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65964,271.4
2024-06-10T05:58:28.0761974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75995,272.1
2024-06-10T05:59:28.0808379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.1216,269.1
2024-06-10T06:00:28.0851114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.55635,268.9
2024-06-10T06:01:28.0888238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.09061,268.8
2024-06-10T06:02:28.0782394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.63742,266.5
2024-06-10T06:03:28.0825563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.28233,269.4
2024-06-10T06:04:28.0873870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.91642,264.5
2024-06-10T06:05:28.0914200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.45566,264.5
2024-06-10T06:06:28.0807224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.70117,263.8
2024-06-10T06:07:28.0850706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.5303,264
2024-06-10T06:08:28.0914617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.45883,261.6
2024-06-10T06:09:28.0934078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.65211,260.5
2024-06-10T06:10:28.0821913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.28762,264.4
2024-06-10T06:11:28.0865976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.48216,261.1
2024-06-10T06:12:28.0909408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.03574,259.9
2024-06-10T06:13:28.0956653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.42404,263.9
2024-06-10T06:14:28.0992098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.77331,262.9
2024-06-10T06:15:28.0891901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.59077,262.3
2024-06-10T06:16:28.0929373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.26105,263
2024-06-10T06:17:28.0970187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.93627,264.1
2024-06-10T06:18:27.9019854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.80499,260.9
2024-06-10T06:19:27.0909475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.63979,265.7
2024-06-10T06:20:27.0946733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.25299,262.5
2024-06-10T06:21:27.0989593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.59569,265.3
2024-06-10T06:22:26.9034801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.37305,263.5
2024-06-10T06:23:26.0932099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.29294,265.4
2024-06-10T06:24:26.0870455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.71296,264.1
2024-06-10T06:25:26.0915844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.67937,262.1
2024-06-10T06:26:26.1053553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.06877,262.5
2024-06-10T06:27:26.1001045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.87038,262
2024-06-10T06:28:26.0891532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.69274,266.5
2024-06-10T06:29:26.0934978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.61889,265.7
2024-06-10T06:30:26.0978508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.73432,263
2024-06-10T06:31:25.9013325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.28169,262.3
2024-06-10T06:32:25.0907894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.21985,262.1
2024-06-10T06:33:25.0946896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.22968,262.1
2024-06-10T06:34:25.0992028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.378,259.2
2024-06-10T06:35:24.9032182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.68701,257.8
2024-06-10T06:36:24.0927151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.42673,254.2
2024-06-10T06:37:24.0966951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.89839,258.8
2024-06-10T06:38:23.9015679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.95075,261
2024-06-10T06:39:22.9050696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.62452,260.7
2024-06-10T06:40:21.9094099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.77856,262
2024-06-10T06:41:21.0992171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.74718,254.8
2024-06-10T06:42:20.9028171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.46426,256.3
2024-06-10T06:43:19.9075292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.52266,258.9
2024-06-10T06:44:18.9113460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.87666,257
2024-06-10T06:45:17.9006316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.17249,260
2024-06-10T06:46:16.9043709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.16831,259.1
2024-06-10T06:47:15.9085470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.07728,261.6
2024-06-10T06:48:14.9129995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.13763,258.9
2024-06-10T06:49:13.9027308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.06684,259.3
2024-06-10T06:50:12.9069103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.15026,257.7
2024-06-10T06:51:11.9110658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.68027,246.2
2024-06-10T06:52:10.9145094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.31236,261
2024-06-10T06:53:09.9193730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96266,253.5
2024-06-10T06:54:08.9080314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.98962,274.1
2024-06-10T06:55:07.9119384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.27566,266.4
2024-06-10T06:56:06.9160836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.11806,260.2
2024-06-10T06:57:05.9211522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.65683,273.5
2024-06-10T06:58:04.9100737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.20081,278.2
2024-06-10T06:59:03.9144341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.47371,280.1
2024-06-10T07:00:02.9178312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.71101,272.8
2024-06-10T07:01:01.9223249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.83456,284
2024-06-10T07:02:00.9120638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46058,270.4
2024-06-10T07:02:59.9155256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.82489,228.9
2024-06-10T07:03:58.9204514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.81298,218
2024-06-10T07:04:57.9241926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.64083,246.2
2024-06-10T07:05:56.9280519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.76802,264.3
2024-06-10T07:06:55.9179332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.60334,264.4
2024-06-10T07:07:54.9220702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.72216,277
2024-06-10T07:08:53.9259116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.5489,254.7
2024-06-10T07:09:52.9224391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.12009,273.7
2024-06-10T07:10:51.9192726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.40414,279
2024-06-10T07:11:50.9233955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.29561,293.6
2024-06-10T07:12:49.9274886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.79829,303.6
2024-06-10T07:13:48.9322008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.54611,318.5
2024-06-10T07:14:47.9208432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.83347,270
2024-06-10T07:15:46.9251255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.0007,291.3
2024-06-10T07:16:45.9197994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.71487,279.7
2024-06-10T07:17:44.9334954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.88944,286.9
2024-06-10T07:18:43.9372257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.50623,289.7
2024-06-10T07:19:42.9170107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.44197,286.3
2024-06-10T07:20:41.9206768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.88923,288.8
2024-06-10T07:21:40.9255597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.41927,267.3
2024-06-10T07:22:39.9295461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.40747,302.9
2024-06-10T07:23:38.9185726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.546,298.6
2024-06-10T07:24:37.9232308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.38371,281.9
2024-06-10T07:25:36.9265148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.20669,261.1
2024-06-10T07:26:35.9308540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36976,275.9
2024-06-10T07:27:34.9350810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.57456,296
2024-06-10T07:28:33.9246037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.72723,291.4
2024-06-10T07:29:32.9283551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.14377,297.8
2024-06-10T07:30:31.9326774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.88465,301.2
2024-06-10T07:31:30.9366995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.92708,296.6
2024-06-10T07:32:29.9259740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.38717,290.9
2024-06-10T07:33:28.9305405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.56766,296.7
2024-06-10T07:34:27.9341962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.48616,299.2
2024-06-10T07:35:26.9389982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.74552,286.3
2024-06-10T07:36:25.9279481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.5103,287.5
2024-06-10T07:37:24.9317529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.08975,293.2
2024-06-10T07:38:23.9361584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.29315,285
2024-06-10T07:39:22.9403604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.61465,295.1
2024-06-10T07:40:21.9443448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.93171,301.6
2024-06-10T07:41:20.9340685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.21737,288.8
2024-06-10T07:42:19.9375396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.17819,284.4
2024-06-10T07:43:18.9423326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.22766,304.6
2024-06-10T07:44:17.9465005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.74637,297.8
2024-06-10T07:45:16.9360954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.91598,283.8
2024-06-10T07:46:15.9417676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.80887,291
2024-06-10T07:47:14.9434894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.61434,295.7
2024-06-10T07:48:13.9480012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.35727,297.4
2024-06-10T07:49:12.9378025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.69763,293.3
2024-06-10T07:50:11.9412341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.23252,286.5
2024-06-10T07:51:10.9456723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.65124,272.5
2024-06-10T07:52:09.9499112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.30985,287.7
2024-06-10T07:53:08.9537178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.67038,278.2
2024-06-10T07:54:07.9429296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.1927,295.4
2024-06-10T07:55:06.9472463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.50895,263.3
2024-06-10T07:56:05.9515763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.62624,286.1
2024-06-10T07:57:04.9557505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.8317,276.8
2024-06-10T07:58:03.9444883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97395,277.4
2024-06-10T07:59:02.9491618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.89314,262
2024-06-10T08:00:01.9532046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.77712,267.7
2024-06-10T08:01:00.9574806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.35502,271.7
2024-06-10T08:01:59.9471451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21525,278.2
2024-06-10T08:02:58.9504152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80924,268.2
2024-06-10T08:03:57.9551198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08222,268.2
2024-06-10T08:04:56.9593516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.90643,245.5
2024-06-10T08:05:55.9631804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.82017,259.9
2024-06-10T08:06:54.9521587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.68003,260.5
2024-06-10T08:07:53.9565387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.99351,258
2024-06-10T08:08:52.9609531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.30046,258.5
2024-06-10T08:09:51.9646239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.45408,260.2
2024-06-10T08:10:50.9448526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.98011,259.6
2024-06-10T08:11:49.9585552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.13652,260.6
2024-06-10T08:12:48.9628247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.56438,260.5
2024-06-10T08:13:47.9570896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.52718,259.7
2024-06-10T08:14:46.9587579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.96203,264.8
2024-06-10T08:15:45.9504559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.76469,265.6
2024-06-10T08:16:44.9545202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.77475,263.2
2024-06-10T08:17:43.9581377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.83057,263.1
2024-06-10T08:18:42.9629653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.22528,261.5
2024-06-10T08:19:41.9516580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.89973,263.8
2024-06-10T08:20:40.9564346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.01097,261.6
2024-06-10T08:21:39.9598619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.03202,264.5
2024-06-10T08:22:38.9642455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.82604,263.7
2024-06-10T08:23:37.9540099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.9351,263.9
2024-06-10T08:24:36.9577512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.76536,265.4
2024-06-10T08:25:35.9619290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.99322,263.9
2024-06-10T08:26:34.9664531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.75408,265.4
2024-06-10T08:27:33.9703331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.90635,263
2024-06-10T08:28:32.9592189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.8568,266
2024-06-10T08:29:31.9640324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.38796,265
2024-06-10T08:30:30.9682100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.91732,263.5
2024-06-10T08:31:29.9714564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.20883,265.7
2024-06-10T08:32:28.9607238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.23699,263.8
2024-06-10T08:33:27.9655615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.2761,265
2024-06-10T08:34:26.9699069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.545,267.3
2024-06-10T08:35:25.9733084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.9786,267
2024-06-10T08:36:24.9631144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.35243,263
2024-06-10T08:37:23.9674508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.69332,268
2024-06-10T08:38:22.9707721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.41859,273.6
2024-06-10T08:39:21.9753449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.07159,323.7
2024-06-10T08:40:20.9793426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.33605,322.1
2024-06-10T08:41:19.9690065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.77845,297.8
2024-06-10T08:42:18.9727866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.3755,307
2024-06-10T08:43:17.9775132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.30113,323.1
2024-06-10T08:44:16.9814569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.98213,308
2024-06-10T08:45:15.9706125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.31385,294.2
2024-06-10T08:46:14.9744368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.545,321.3
2024-06-10T08:47:13.9792796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.11007,326
2024-06-10T08:48:12.9834492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.25798,305.5
2024-06-10T08:49:11.9724106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.27863,337.2
2024-06-10T08:50:10.9764212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.05451,306.5
2024-06-10T08:51:09.9802562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.17207,350.5
2024-06-10T08:52:08.9847172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.72876,309.6
2024-06-10T08:53:07.9886497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.89012,306.9
2024-06-10T08:54:06.9785499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.57053,306.2
2024-06-10T08:55:05.9841604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.31119,313.7
2024-06-10T08:56:04.9869231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.36109,314.8
2024-06-10T08:57:03.9901868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.37111,321.1
2024-06-10T08:58:02.9802011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.93429,306.3
2024-06-10T08:59:01.9839432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.68774,329.9
2024-06-10T09:00:00.9884222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.52108,317.3
2024-06-10T09:00:59.9918533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.06977,314.8
2024-06-10T09:01:58.9824404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.52423,307.9
2024-06-10T09:02:57.9859829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.64633,326.2
2024-06-10T09:03:56.9901176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.54299,312.3
2024-06-10T09:04:55.9938179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.83081,319.1
2024-06-10T09:05:54.9984747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.936,310.5
2024-06-10T09:06:53.9777184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.9309,316
2024-06-10T09:07:52.9911753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.80935,308.9
2024-06-10T09:08:51.9954034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.64308,314
2024-06-10T09:09:50.9997090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.25005,300.9
2024-06-10T09:10:49.9796429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.89877,311.5
2024-06-10T09:11:48.9928720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.25858,314.2
2024-06-10T09:12:47.9878349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.95529,345.5
2024-06-10T09:13:46.9913796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.7467,319.9
2024-06-10T09:14:45.9955973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.05097,324.9
2024-06-10T09:15:44.9849670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.99976,305.9
2024-06-10T09:16:43.9893985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.29862,345.5
2024-06-10T09:17:42.9937758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.2632,304.1
2024-06-10T09:18:41.9975227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.24317,312.3
2024-06-10T09:19:40.9872651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.53459,296.6
2024-06-10T09:20:39.9912989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.45703,332.2
2024-06-10T09:21:38.9951010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.13209,326.3
2024-06-10T09:22:37.9997382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.06627,316.4
2024-06-10T09:23:36.9883526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.27082,331.8
2024-06-10T09:24:35.9929525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.37062,318.2
2024-06-10T09:25:34.9967707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.03772,302.5
2024-06-10T09:26:34.0014511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.10343,308
2024-06-10T09:27:34.0054674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.50759,271.9
2024-06-10T09:28:33.9949675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.93505,288.6
2024-06-10T09:29:32.9988350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.30332,278.6
2024-06-10T09:30:32.0029848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.16077,277.5
2024-06-10T09:31:32.0069782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.77406,272.3
2024-06-10T09:32:31.9962210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.05528,270
2024-06-10T09:33:31.0033404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.83233,268.6
2024-06-10T09:34:31.0046351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.32667,267.8
2024-06-10T09:35:31.0086216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.55765,263.6
2024-06-10T09:36:30.9983992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.19186,262.5
2024-06-10T09:37:30.0029279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.83394,269.6
2024-06-10T09:38:30.0069483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80635,266.5
2024-06-10T09:39:30.0106573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00065,264.8
2024-06-10T09:40:30.0148729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.06371,267.3
2024-06-10T09:41:30.0050064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.50922,271.4
2024-06-10T09:42:30.0091576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.29548,266.4
2024-06-10T09:43:30.0125216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.25507,261.6
2024-06-10T09:44:30.0173418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79727,268.2
2024-06-10T09:45:30.0061399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.98559,267.3
2024-06-10T09:46:30.0111663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.69663,267.6
2024-06-10T09:47:30.0148226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32231,265.7
2024-06-10T09:48:30.0193722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.43576,260.7
2024-06-10T09:49:30.0085113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.39444,258.2
2024-06-10T09:50:30.0133101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.39103,263.2
2024-06-10T09:51:30.0174009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.81701,263
2024-06-10T09:52:30.0210194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.6692,264.5
2024-06-10T09:53:30.0102171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.74023,261.3
2024-06-10T09:54:30.0147896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.95625,262.6
2024-06-10T09:55:30.0192794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.98965,261.1
2024-06-10T09:56:30.0235662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.2084,259.5
2024-06-10T09:57:30.0272923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.9083,262.4
2024-06-10T09:58:30.0163607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.98741,260.7
2024-06-10T09:59:30.0212703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.54637,265.5
2024-06-10T10:00:30.0255795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.37848,261.2
2024-06-10T10:01:30.0291139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.17576,262.3
2024-06-10T10:02:30.0091359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.4422,260.8
2024-06-10T10:03:30.0130707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.58572,257.7
2024-06-10T10:04:30.0172326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.25772,261.2
2024-06-10T10:05:30.0211062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.12601,259.4
2024-06-10T10:06:30.0204926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.73873,260.8
2024-06-10T10:07:30.0154544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.82727,261.5
2024-06-10T10:08:30.0195972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.75546,262.4
2024-06-10T10:09:30.0239212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.58338,260.5
2024-06-10T10:10:30.0277215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.56893,259.7
2024-06-10T10:11:30.0171296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.85901,258.6
2024-06-10T10:12:30.0214476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.17937,263
2024-06-10T10:13:30.0254596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.84731,259.2
2024-06-10T10:14:30.0301526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.04603,260.7
2024-06-10T10:15:30.0195679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.76381,255.8
2024-06-10T10:16:30.0232544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.66696,262.4
2024-06-10T10:17:30.0279814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.74277,262.8
2024-06-10T10:18:30.0320020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.76006,260.6
2024-06-10T10:19:30.0252447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.85866,262.2
2024-06-10T10:20:30.0293569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.14712,262.9
2024-06-10T10:21:30.0335923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.6254,258.4
2024-06-10T10:22:30.0376290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.29694,259.3
2024-06-10T10:23:30.0270030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.88737,260.1
2024-06-10T10:24:30.0309082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.43533,260.9
2024-06-10T10:25:30.0347295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.21502,261.9
2024-06-10T10:26:30.0396456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.08528,262.1
2024-06-10T10:27:30.0432048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.64419,260.5
2024-06-10T10:28:30.0325269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.37739,265.3
2024-06-10T10:29:30.0375601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.09663,266.8
2024-06-10T10:30:30.0416818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.80935,265.4
2024-06-10T10:31:30.0451880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.82155,263.7
2024-06-10T10:32:30.0350534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.18852,263.4
2024-06-10T10:33:30.0390424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.02736,265
2024-06-10T10:34:30.0434550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.47891,267.4
2024-06-10T10:35:30.0480580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.63603,267
2024-06-10T10:36:30.0368180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.95313,267.3
2024-06-10T10:37:30.0409075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.19176,267.2
2024-06-10T10:38:30.0354197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.16139,265.3
2024-06-10T10:39:30.0493293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.74939,266.3
2024-06-10T10:40:30.0440847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.64608,264
2024-06-10T10:41:30.0327465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.89028,261.5
2024-06-10T10:42:30.0372372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.54139,260.9
2024-06-10T10:43:30.0415813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.24115,263
2024-06-10T10:44:30.0462297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.84087,263.9
2024-06-10T10:45:30.0355523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.99598,285.3
2024-06-10T10:46:30.0397658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.09964,306.5
2024-06-10T10:47:30.0441312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.43562,309.1
2024-06-10T10:48:30.0479784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.62905,322.9
2024-06-10T10:49:30.0367925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.08877,318.9
2024-06-10T10:50:30.0415926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.64521,318.8
2024-06-10T10:51:30.0454700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.52747,337.1
2024-06-10T10:52:30.0503645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.61982,324.2
2024-06-10T10:53:30.0393658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.00068,322.4
2024-06-10T10:54:30.0429860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.70739,331.9
2024-06-10T10:55:30.0476526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.60802,325.9
2024-06-10T10:56:30.0514461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.06429,308.2
2024-06-10T10:57:30.0563759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.88318,307.8
2024-06-10T10:58:30.0454622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.49476,321
2024-06-10T10:59:30.0500160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.60289,324.5
2024-06-10T11:00:30.0544089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.73136,311.2
2024-06-10T11:01:30.0576973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.55239,322.9
2024-06-10T11:02:30.0471257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.24756,319.2
2024-06-10T11:03:30.0616523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.19644,312.6
2024-06-10T11:04:30.0656224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.74775,318.9
2024-06-10T11:05:30.0697073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.53948,304.8
2024-06-10T11:06:30.0598567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.79,312.8
2024-06-10T11:07:30.0638079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.73067,315.3
2024-06-10T11:08:30.0675530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.11511,319.7
2024-06-10T11:09:30.0723569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.58546,311.8
2024-06-10T11:10:30.0766205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.30754,320.7
2024-06-10T11:11:30.0657591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.35306,311.7
2024-06-10T11:12:30.0603067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.1994,317.4
2024-06-10T11:13:30.0642526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.69059,309.4
2024-06-10T11:14:30.0686015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.86096,318.7
2024-06-10T11:15:30.0597024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.96344,323.5
2024-06-10T11:16:30.0640836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.01332,320.2
2024-06-10T11:17:30.0678906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.98411,316.6
2024-06-10T11:18:30.0719982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.53188,313.5
2024-06-10T11:19:30.0612684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.08455,323.4
2024-06-10T11:20:30.0653924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.68483,310.9
2024-06-10T11:21:30.0601452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.50813,323.8
2024-06-10T11:22:30.0741261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.92552,305.4
2024-06-10T11:23:30.0536385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.04986,327.1
2024-06-10T11:24:30.0579329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.81761,318.8
2024-06-10T11:25:30.0616522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.2739,354.5
2024-06-10T11:26:30.0666843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.21721,317.6
2024-06-10T11:27:30.0706585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.22874,310.7
2024-06-10T11:28:30.0597471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.31313,306.4
2024-06-10T11:29:30.0640598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.20856,313.8
2024-06-10T11:30:30.0682012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.34554,315.3
2024-06-10T11:31:30.0724073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.12617,317.5
2024-06-10T11:32:30.0612994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.11641,307.5
2024-06-10T11:33:30.0660594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.77153,298
2024-06-10T11:34:30.0702572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.00827,306.2
2024-06-10T11:35:30.0741012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.7898,301.9
2024-06-10T11:36:30.0678284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.90759,292.6
2024-06-10T11:37:30.0684074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.36953,290.1
2024-06-10T11:38:30.0724156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.11231,326.8
2024-06-10T11:39:30.0768403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.38353,318.1
2024-06-10T11:40:30.0811559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.65287,315
2024-06-10T11:41:30.0699543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.72593,271.4
2024-06-10T11:42:30.0739580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.70198,300.1
2024-06-10T11:43:30.0786542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.97554,280.4
2024-06-10T11:44:30.0828919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.8237,278.5
2024-06-10T11:45:30.0723189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.74245,340.5
2024-06-10T11:46:30.0760242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.06082,337.6
2024-06-10T11:47:30.0804127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.82096,275.2
2024-06-10T11:48:30.0843639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.9242,277.5
2024-06-10T11:49:30.0736143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.12978,15.3
2024-06-10T11:50:30.0787231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.98839,299.3
2024-06-10T11:51:30.0821815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.36072,309.1
2024-06-10T11:52:30.0869142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.31975,307.8
2024-06-10T11:53:30.0757711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.60682,302.6
2024-06-10T11:54:30.0806622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.49722,315.9
2024-06-10T11:55:30.0843567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.36699,301.5
2024-06-10T11:56:30.0888353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.78282,307.3
2024-06-10T11:57:30.0933626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.28517,314.9
2024-06-10T11:58:30.0820048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.83678,295.6
2024-06-10T11:59:30.0868280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.62708,308
2024-06-10T12:00:30.0904829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.27731,319.6
2024-06-10T12:01:30.0951529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.69111,324.8
2024-06-10T12:02:30.0842612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.13644,346.9
2024-06-10T12:03:30.0883055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.57465,279.7
2024-06-10T12:04:30.0923551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.30046,245.5
2024-06-10T12:05:30.0974041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.54421,300.1
2024-06-10T12:06:30.0864046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.85271,261
2024-06-10T12:07:30.0900905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.01113,203.2
2024-06-10T12:08:30.0945090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.46574,221.2
2024-06-10T12:09:30.0985779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.92846,133.9
2024-06-10T12:10:29.9030297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.58073,272.1
2024-06-10T12:11:29.0921650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.5408,322.3
2024-06-10T12:12:29.0964747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.32323,319.3
2024-06-10T12:13:28.9008340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.40079,308.4
2024-06-10T12:14:27.9046332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.67585,300
2024-06-10T12:15:27.0946574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.9924,308
2024-06-10T12:16:27.0988372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.29491,303.1
2024-06-10T12:17:26.9023441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.00589,320.6
2024-06-10T12:18:25.9066075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.06561,301.9
2024-06-10T12:19:25.0857073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.08959,309.4
2024-06-10T12:20:25.0908812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.46141,302.1
2024-06-10T12:21:25.0950006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.94102,291.1
2024-06-10T12:22:25.0983942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.04451,304
2024-06-10T12:23:24.9036123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.67314,287.9
2024-06-10T12:24:24.0926366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.91213,298.4
2024-06-10T12:25:24.0962587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.91607,297.3
2024-06-10T12:26:23.9006628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.31836,299.9
2024-06-10T12:27:22.9046043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.31856,296
2024-06-10T12:28:22.0939042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.17882,327.2
2024-06-10T12:29:22.0986533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.91661,285.9
2024-06-10T12:30:21.9026189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.70952,294.8
2024-06-10T12:31:20.9070797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.36365,293.5
2024-06-10T12:32:20.0958481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.29012,209.5
2024-06-10T12:33:19.9007473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.26313,142.2
2024-06-10T12:34:18.9047137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.686,134.9
2024-06-10T12:35:17.9089062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.38804,137.2
2024-06-10T12:36:16.9128234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.8406,138.2
2024-06-10T12:37:15.9022816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.08673,137.8
2024-06-10T12:38:14.9063829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.91392,131.1
2024-06-10T12:39:13.9102957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.46383,141.3
2024-06-10T12:40:12.9150324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.79858,134.7
2024-06-10T12:41:11.9039730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.44563,135.5
2024-06-10T12:42:10.9080694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.26598,131.6
2024-06-10T12:43:09.9119166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.52343,131.7
2024-06-10T12:44:08.9159380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.91375,131.7
2024-06-10T12:45:07.9056275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.1318,131.2
2024-06-10T12:46:06.9095800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.60968,136.8
2024-06-10T12:47:05.9135411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.16611,136.4
2024-06-10T12:48:04.9176545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.34861,135.7
2024-06-10T12:49:03.9220368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.44843,131.4
2024-06-10T12:50:02.9125878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.67814,136.7
2024-06-10T12:51:01.9152226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.76524,133.3
2024-06-10T12:52:00.9200332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.16399,138.4
2024-06-10T12:52:59.9239369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.66839,135.7
2024-06-10T12:53:58.9132584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.84481,140.6
2024-06-10T12:54:57.9172326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.52773,140.7
2024-06-10T12:55:56.9217679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.50048,142
2024-06-10T12:56:55.9252644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.17979,161.2
2024-06-10T12:57:54.9154177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.69854,161.9
2024-06-10T12:58:53.9189661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.40856,170.9
2024-06-10T12:59:52.9228718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.13542,171.3
2024-06-10T13:00:51.9270294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.11628,172.3
2024-06-10T13:01:50.9318149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.95057,167
2024-06-10T13:02:49.9211587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.91293,167.9
2024-06-10T13:03:48.9248147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.78465,166.1
2024-06-10T13:04:47.9292711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.99741,171.4
2024-06-10T13:05:46.9331209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.21198,166.5
2024-06-10T13:06:45.9230067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.64349,167.5
2024-06-10T13:07:44.9270738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.52281,168.3
2024-06-10T13:08:43.9306229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.43163,166.2
2024-06-10T13:09:42.9354752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.86057,169.8
2024-06-10T13:10:41.9240029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.33895,173.4
2024-06-10T13:11:40.9281757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.27758,167.5
2024-06-10T13:12:39.9227735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.93214,170.9
2024-06-10T13:13:38.9272092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.21271,167.6
2024-06-10T13:14:37.9309408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.97195,167.8
2024-06-10T13:15:36.9203408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.57391,169.2
2024-06-10T13:16:35.9243212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.38321,168.7
2024-06-10T13:17:34.9281580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.53553,169.6
2024-06-10T13:18:33.9323589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.87142,167.9
2024-06-10T13:19:32.9220421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.65185,172.9
2024-06-10T13:20:31.9256757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.87001,167.3
2024-06-10T13:21:30.9299343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.04442,171.2
2024-06-10T13:22:29.9344001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.74562,167.2
2024-06-10T13:23:28.9382096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.95328,170.6
2024-06-10T13:24:27.9274880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.14798,173.6
2024-06-10T13:25:26.9319268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.85115,169.2
2024-06-10T13:26:25.9364498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.55056,172.2
2024-06-10T13:27:24.9399324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.10115,172.4
2024-06-10T13:28:23.9294123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.74293,171.9
2024-06-10T13:29:22.9340165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.95782,172.1
2024-06-10T13:30:21.9383416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.93861,173.5
2024-06-10T13:31:20.9418050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.83889,178.9
2024-06-10T13:32:19.9310970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.27833,171.4
2024-06-10T13:33:18.9351128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.9328,169.5
2024-06-10T13:34:17.9398490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.8737,170.1
2024-06-10T13:35:16.9438279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.00372,172
2024-06-10T13:36:15.9477235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.49014,171.6
2024-06-10T13:37:14.9368460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.05996,173.7
2024-06-10T13:38:13.9410152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.9108,170.3
2024-06-10T13:39:12.9452674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.66544,173.2
2024-06-10T13:40:11.9495949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.85368,168.9
2024-06-10T13:41:10.9393220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.92203,169.7
2024-06-10T13:42:09.9428676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.75788,176.6
2024-06-10T13:43:08.9475176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.99453,175
2024-06-10T13:44:07.9510758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.20993,171.6
2024-06-10T13:45:06.9401200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.76325,171.8
2024-06-10T13:46:05.9450742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.15046,168.3
2024-06-10T13:47:04.9489577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.01845,174.5
2024-06-10T13:48:03.9533794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.97166,168.9
2024-06-10T13:49:02.9575866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.32303,175.1
2024-06-10T13:50:01.9464996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.9271,172.5
2024-06-10T13:51:00.9506600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.61498,176.1
2024-06-10T13:51:59.9551636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.52917,168.9
2024-06-10T13:52:58.9589884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.45568,172.1
2024-06-10T13:53:57.9484673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.74388,170.3
2024-06-10T13:54:56.9545364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.11901,168.6
2024-06-10T13:55:55.9568302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.22473,167.8
2024-06-10T13:56:54.9605796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.5451,166
2024-06-10T13:57:53.9494808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.36217,166.7
2024-06-10T13:58:52.9537185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.73849,171
2024-06-10T13:59:51.9580834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.63815,169.9
2024-06-10T14:00:50.9625593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.76893,172.1
2024-06-10T14:01:49.9663705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.80258,169.7
2024-06-10T14:02:48.9558156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.31279,171.4
2024-06-10T14:03:47.9600421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.10406,168.1
2024-06-10T14:04:46.9644536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.75989,170.8
2024-06-10T14:05:45.9682148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.45184,172
2024-06-10T14:06:44.9575022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.52436,169.2
2024-06-10T14:07:43.9620246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.79535,168.6
2024-06-10T14:08:42.9562240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.12531,168.6
2024-06-10T14:09:41.9696229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.3086,168.5
2024-06-10T14:10:40.9493790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.89734,169.8
2024-06-10T14:11:39.9531185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.61475,168.7
2024-06-10T14:12:38.9580972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.81951,164
2024-06-10T14:13:37.9613935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.94234,167.3
2024-06-10T14:14:36.9656354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.94869,168.9
2024-06-10T14:15:35.9548173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.79163,170.1
2024-06-10T14:16:34.9590543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.06362,163.1
2024-06-10T14:17:33.9636346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.98767,168.7
2024-06-10T14:18:32.9672414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.01986,172.9
2024-06-10T14:19:31.9565535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.0047,172.7
2024-06-10T14:20:30.9612716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.63133,171.4
2024-06-10T14:21:29.9654774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.03181,174.2
2024-06-10T14:22:28.9694387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.42457,177.1
2024-06-10T14:23:27.9730898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.97927,172
2024-06-10T14:24:26.9630009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.25732,171.6
2024-06-10T14:25:25.9664844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.17515,174.9
2024-06-10T14:26:24.9713733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.67364,174
2024-06-10T14:27:23.9753687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.58811,177.2
2024-06-10T14:28:22.9649576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.13291,170.2
2024-06-10T14:29:21.9683175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.20388,175.3
2024-06-10T14:30:20.9729389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.42124,170.5
2024-06-10T14:31:19.9771710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.28136,174.4
2024-06-10T14:32:18.9662569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.16937,173.6
2024-06-10T14:33:17.9706935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.24863,174.1
2024-06-10T14:34:16.9749499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.6801,173.7
2024-06-10T14:35:15.9788304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.10552,171.1
2024-06-10T14:36:14.9829458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.12505,167.9
2024-06-10T14:37:13.9726514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.2406,171
2024-06-10T14:38:12.9763797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.71922,173.3
2024-06-10T14:39:11.9801797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.34834,173.2
2024-06-10T14:40:10.9849283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.34882,172
2024-06-10T14:41:09.9735338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.32796,164.4
2024-06-10T14:42:08.9780674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.32772,174
2024-06-10T14:43:07.9825179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.28712,168.3
2024-06-10T14:44:06.9861216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.5507,171.2
2024-06-10T14:45:05.9757771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.93218,163.7
2024-06-10T14:46:04.9797095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.93624,174.9
2024-06-10T14:47:03.9838230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.40812,172.4
2024-06-10T14:48:02.9879321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.91353,172.8
2024-06-10T14:49:01.9918094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.2729,177.4
2024-06-10T14:50:00.9811515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.9351,173.9
2024-06-10T14:50:59.9861688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.64447,170.4
2024-06-10T14:51:58.9899659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.01959,173.8
2024-06-10T14:52:57.9941983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.51529,167.9
2024-06-10T14:53:56.9830803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.02935,160.5
2024-06-10T14:54:55.9875246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.85286,171
2024-06-10T14:55:54.9913229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.62339,171
2024-06-10T14:56:53.9961440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.91744,164.7
2024-06-10T14:57:52.9851768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.02849,175.2
2024-06-10T14:58:51.9895533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.48949,175.2
2024-06-10T14:59:50.9938047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.104,173
2024-06-10T15:00:49.9975983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.95112,172.2
2024-06-10T15:01:48.9919809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.44233,173.3
2024-06-10T15:02:47.9910627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.05721,174.4
2024-06-10T15:03:46.9851808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.01774,169.1
2024-06-10T15:04:45.9892863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.66026,170.5
2024-06-10T15:05:44.9938203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.03923,176.2
2024-06-10T15:06:43.9828498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.1581,176.6
2024-06-10T15:07:42.9964742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.47973,172.4
2024-06-10T15:08:41.9910685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.16126,170
2024-06-10T15:09:40.9947601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.24493,175.1
2024-06-10T15:10:39.9987933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.16847,174.7
2024-06-10T15:11:38.9884234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.26829,168.7
2024-06-10T15:12:37.9929583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.07595,171.8
2024-06-10T15:13:36.9971859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.42768,168.8
2024-06-10T15:14:36.0009538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.91037,168.5
2024-06-10T15:15:35.9902300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.71102,166.4
2024-06-10T15:16:34.9941789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.41047,167.5
2024-06-10T15:17:33.9989221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.13061,169
2024-06-10T15:18:33.0028103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.89606,169.6
2024-06-10T15:19:32.9925522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.07816,168
2024-06-10T15:20:31.9967118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.52688,169.5
2024-06-10T15:21:31.0001381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.26279,168.2
2024-06-10T15:22:31.0048138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.80424,167.7
2024-06-10T15:23:31.0091760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.74799,172.6
2024-06-10T15:24:30.9986142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.45103,168.2
2024-06-10T15:25:30.0026289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.03393,172.8
2024-06-10T15:26:30.0071371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.53711,168.5
2024-06-10T15:27:30.0105341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.51537,171.2
2024-06-10T15:28:29.9999346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.36325,165
2024-06-10T15:29:29.0038931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.15765,158.6
2024-06-10T15:30:29.0081894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.47111,164.3
2024-06-10T15:31:29.0128772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.75702,163.1
2024-06-10T15:32:29.0026102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.29943,163.4
2024-06-10T15:33:29.0062708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.7707,161.5
2024-06-10T15:34:29.0102523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.69068,166.4
2024-06-10T15:35:29.0148497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.82832,167.3
2024-06-10T15:36:29.0043404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.04979,163.3
2024-06-10T15:37:29.0087412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.61348,163.1
2024-06-10T15:38:29.0121286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.63204,165
2024-06-10T15:39:29.0166703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.58414,164.5
2024-06-10T15:40:29.0210703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.72604,159.7
2024-06-10T15:41:29.0108073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.44283,162.6
2024-06-10T15:42:29.0145446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.56857,160.9
2024-06-10T15:43:29.0183286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.28157,162.4
2024-06-10T15:44:29.0226266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.05911,166.7
2024-06-10T15:45:29.0123656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.46816,165.2
2024-06-10T15:46:29.0164460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.81649,166.7
2024-06-10T15:47:29.0207933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.73765,161.9
2024-06-10T15:48:29.0253553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.31996,161.3
2024-06-10T15:49:29.0144454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.56982,165.6
2024-06-10T15:50:29.0190297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.79735,162.5
2024-06-10T15:51:29.0159500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.77614,164.3
2024-06-10T15:52:29.0268216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.35834,161
2024-06-10T15:53:29.0311615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.24239,161.7
2024-06-10T15:54:29.0203298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.09495,161.9
2024-06-10T15:55:29.0248690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99106,163.8
2024-06-10T15:56:29.0287815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.95221,167
2024-06-10T15:57:29.0336696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.92155,167.5
2024-06-10T15:58:29.0227215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.46947,162.8
2024-06-10T15:59:29.0271228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.91128,165
2024-06-10T16:00:29.0311387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.59127,163.1
2024-06-10T16:01:29.0351378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.00049,160.4
2024-06-10T16:02:29.0245727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.18423,158.2
2024-06-10T16:03:29.0190287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.22533,160.7
2024-06-10T16:04:29.0327383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.88013,162.1
2024-06-10T16:05:29.0270357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.00872,161.7
2024-06-10T16:06:29.0171232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.1671,163
2024-06-10T16:07:29.0207911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.00793,162.1
2024-06-10T16:08:29.0252157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.68321,164.3
2024-06-10T16:09:29.0290313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.71791,164.2
2024-06-10T16:10:29.0333064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.27803,161.9
2024-06-10T16:11:29.0226456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.32907,160
2024-06-10T16:12:29.0274410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.59179,159
2024-06-10T16:13:29.0317112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.30393,167.6
2024-06-10T16:14:29.0353215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.5934,158.3
2024-06-10T16:15:29.0245107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.42756,164.1
2024-06-10T16:16:29.0288496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.76248,159.1
2024-06-10T16:17:29.0331206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.1609,160.9
2024-06-10T16:18:29.0375450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.90623,162.3
2024-06-10T16:19:29.0270680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.17471,162.2
2024-06-10T16:20:29.0316352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.22034,164.5
2024-06-10T16:21:29.0355979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.02406,164.3
2024-06-10T16:22:29.0396446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.33406,163.2
2024-06-10T16:23:29.0436945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.748,163.7
2024-06-10T16:24:29.0327922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.61914,163
2024-06-10T16:25:29.0379324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.58617,164.6
2024-06-10T16:26:29.0418112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.83883,154.7
2024-06-10T16:27:29.0458123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.11571,167.2
2024-06-10T16:28:29.0353360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.71069,157.3
2024-06-10T16:29:29.0414138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.91219,164.1
2024-06-10T16:30:29.0441158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.74134,163.6
2024-06-10T16:31:29.0483911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.95969,161.8
2024-06-10T16:32:29.0372815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.71892,161.8
2024-06-10T16:33:29.0418031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.82768,157.9
2024-06-10T16:34:29.0457751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.60371,162.9
2024-06-10T16:35:29.0504725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.22014,159.4
2024-06-10T16:36:29.0396778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.75964,159.5
2024-06-10T16:37:29.0432641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.34754,158.7
2024-06-10T16:38:29.0476022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.66162,163.7
2024-06-10T16:39:29.0517485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.01831,160
2024-06-10T16:40:29.0563019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.74452,163.2
2024-06-10T16:41:29.0457216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.00798,159.9
2024-06-10T16:42:29.0494221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.97843,164.4
2024-06-10T16:43:29.0540998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.29801,157.6
2024-06-10T16:44:29.0578710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.60725,162.2
2024-06-10T16:45:29.0477799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.8324,163.6
2024-06-10T16:46:29.0519823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.52529,162.1
2024-06-10T16:47:29.0586667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.81744,160.1
2024-06-10T16:48:29.0604793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.63891,154.9
2024-06-10T16:49:29.0495101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.90613,161.8
2024-06-10T16:50:29.0541199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.53949,160.2
2024-06-10T16:51:29.0577766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.45914,164.5
2024-06-10T16:52:29.0619521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.47593,157.5
2024-06-10T16:53:29.0664763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.61779,157.5
2024-06-10T16:54:29.0562698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.08069,158.4
2024-06-10T16:55:29.0599832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.74767,160.7
2024-06-10T16:56:29.0646488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.44664,160.4
2024-06-10T16:57:29.0689293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.73098,157.9
2024-06-10T16:58:29.0581408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.15461,159.3
2024-06-10T16:59:29.0623945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.71168,161.5
2024-06-10T17:00:29.0664451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.32299,161.9
2024-06-10T17:01:29.0707288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.80664,163.3
2024-06-10T17:02:29.0595374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.79933,163.1
2024-06-10T17:03:29.0646467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.13658,164.7
2024-06-10T17:04:29.0612495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.65388,162.2
2024-06-10T17:05:29.0722903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.76871,159.2
2024-06-10T17:06:29.0619559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.58717,158.8
2024-06-10T17:07:29.0661046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.15801,161
2024-06-10T17:08:29.0604876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.67691,164.4
2024-06-10T17:09:29.0648542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.88465,163
2024-06-10T17:10:29.0689423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74482,157.3
2024-06-10T17:11:29.0583417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.76355,162.7
2024-06-10T17:12:29.0623083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.34837,162.7
2024-06-10T17:13:29.0667033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.94062,161.3
2024-06-10T17:14:29.0709848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.64993,164.7
2024-06-10T17:15:29.0602384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.18312,165.4
2024-06-10T17:16:29.0648393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.36984,164.2
2024-06-10T17:17:29.0692935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.09012,168
2024-06-10T17:18:29.0732832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.28514,162.4
2024-06-10T17:19:29.0626539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.85978,160.4
2024-06-10T17:20:29.0666258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.92701,165.7
2024-06-10T17:21:29.0710341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.99937,161
2024-06-10T17:22:29.0750660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.73515,156.6
2024-06-10T17:23:29.0789877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.29199,159.1
2024-06-10T17:24:29.0688157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.54752,157.4
2024-06-10T17:25:29.0731723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.79212,160.5
2024-06-10T17:26:29.0766104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.06924,160
2024-06-10T17:27:29.0813883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.21762,162.2
2024-06-10T17:28:29.0711666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.27457,163.4
2024-06-10T17:29:29.0746751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.34839,156.8
2024-06-10T17:30:29.0786742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.77182,160.5
2024-06-10T17:31:29.0830984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.98164,159.5
2024-06-10T17:32:29.0722482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.3438,163.5
2024-06-10T17:33:29.0767475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.28668,158.2
2024-06-10T17:34:29.0811950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.87861,165.4
2024-06-10T17:35:29.0852440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.75787,165.9
2024-06-10T17:36:29.0787676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.07708,165
2024-06-10T17:37:29.0787924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.75896,162.3
2024-06-10T17:38:29.0835565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.59034,164.1
2024-06-10T17:39:29.0869118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.66652,160.7
2024-06-10T17:40:29.0935032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.40262,160.9
2024-06-10T17:41:29.0806104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.34124,164.2
2024-06-10T17:42:29.0852585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.86285,165.6
2024-06-10T17:43:29.0890856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74433,162.4
2024-06-10T17:44:29.0936663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.81176,159.9
2024-06-10T17:45:29.0835522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.60034,158.7
2024-06-10T17:46:29.0868587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.65059,158.8
2024-06-10T17:47:29.0918041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.22398,164.2
2024-06-10T17:48:29.0955587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.09609,158.6
2024-06-10T17:49:29.0852639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.09887,163.7
2024-06-10T17:50:29.0895699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.30244,163.2
2024-06-10T17:51:29.0939477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.11294,157.3
2024-06-10T17:52:29.0982507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07906,155.6
2024-06-10T17:53:28.9018666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.48845,161.1
2024-06-10T17:54:28.0915259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.74593,159.4
2024-06-10T17:55:28.0956031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.25081,163.3
2024-06-10T17:56:27.9001196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.14117,160.7
2024-06-10T17:57:26.9035249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.76865,159.7
2024-06-10T17:58:26.0837438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.33276,157.8
2024-06-10T17:59:26.0874249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.74596,159
2024-06-10T18:00:25.9013751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.78283,157
2024-06-10T18:01:24.9058391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.63165,161.3
2024-06-10T18:02:24.0855741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.92679,160.5
2024-06-10T18:03:24.0891740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.97502,159.2
2024-06-10T18:04:24.0940140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.66725,161.8
2024-06-10T18:05:24.0976263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.84083,161.4
2024-06-10T18:06:23.9024427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.83988,161.6
2024-06-10T18:07:23.0918639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.90245,158.1
2024-06-10T18:08:23.0957046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.37443,158.9
2024-06-10T18:09:23.0998768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.78783,160.8
2024-06-10T18:10:22.9066164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.22844,161.1
2024-06-10T18:11:22.0932549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.64044,157.2
2024-06-10T18:12:22.0973727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.01267,156.2
2024-06-10T18:13:21.9020946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.66545,158.7
2024-06-10T18:14:20.9059172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.8205,163.3
2024-06-10T18:15:20.0956105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.93234,156.9
2024-06-10T18:16:20.0999232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.63463,158.9
2024-06-10T18:17:19.9038377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.85583,155.2
2024-06-10T18:18:18.9082910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.92571,162.4
2024-06-10T18:19:17.9118923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.44943,159.9
2024-06-10T18:20:16.9010978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.88688,162.8
2024-06-10T18:21:15.9054280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.6781,164.4
2024-06-10T18:22:14.9096053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.17929,161.6
2024-06-10T18:23:13.9138649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.09725,177.9
2024-06-10T18:24:12.9034876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.42651,225.2
2024-06-10T18:25:11.9070091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.39024,264.3
2024-06-10T18:26:10.9110929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.497,233.3
2024-06-10T18:27:09.9160122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.56526,239.1
2024-06-10T18:28:08.9053031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.63575,241.2
2024-06-10T18:29:07.9087690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.5938,225.2
2024-06-10T18:30:06.9128239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.56956,238.9
2024-06-10T18:31:05.9170673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.07537,198.2
2024-06-10T18:32:04.9217733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.90923,190.4
2024-06-10T18:33:03.9104514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.55883,226.4
2024-06-10T18:34:02.9149261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.19402,243.9
2024-06-10T18:35:01.9193898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.9777,227.7
2024-06-10T18:36:00.9229026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.64645,238.6
2024-06-10T18:36:59.9130777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.78223,177.4
2024-06-10T18:37:58.9171068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.04964,204
2024-06-10T18:38:57.9212293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.02401,172.2
2024-06-10T18:39:56.9253447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.82632,230.5
2024-06-10T18:40:55.9145111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.80085,194.8
2024-06-10T18:41:54.9180350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.36124,229.9
2024-06-10T18:42:53.9228148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.67727,252
2024-06-10T18:43:52.9269208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.66785,213.8
2024-06-10T18:44:51.9307036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.32011,214.8
2024-06-10T18:45:50.9206868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.94111,239.7
2024-06-10T18:46:49.9245662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.29212,245.1
2024-06-10T18:47:48.9287267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.06747,230
2024-06-10T18:48:47.9326956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.99251,186.7
2024-06-10T18:49:46.9225917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.17986,177.2
2024-06-10T18:50:45.9261595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.9875,230.2
2024-06-10T18:51:44.9303593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.21201,238
2024-06-10T18:52:43.9349101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.33451,172.8
2024-06-10T18:53:42.9243528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.16752,226.8
2024-06-10T18:54:41.9310743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.02026,225.9
2024-06-10T18:55:40.9322247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.93729,234
2024-06-10T18:56:39.9264946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.23148,203.9
2024-06-10T18:57:38.9308544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.91632,177.6
2024-06-10T18:58:37.9202054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.89415,201.3
2024-06-10T18:59:36.9241135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.49651,255.4
2024-06-10T19:00:35.9280867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.70335,260.4
2024-06-10T19:01:34.9322495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.10919,256.4
2024-06-10T19:02:33.9212306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.96438,237.1
2024-06-10T19:03:32.9257118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.06592,242.1
2024-06-10T19:04:31.9298887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.33613,242
2024-06-10T19:05:30.9340474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.5801,238.8
2024-06-10T19:06:29.9381491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.48285,200.1
2024-06-10T19:07:28.9277883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.06813,236.4
2024-06-10T19:08:27.9320009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.96699,189.4
2024-06-10T19:09:26.9361803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.21638,192.8
2024-06-10T19:10:25.9402472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.02459,220
2024-06-10T19:11:24.9295370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.3466,248.5
2024-06-10T19:12:23.9334827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.01123,205.4
2024-06-10T19:13:22.9375019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.71736,250.3
2024-06-10T19:14:21.9419543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.7884,246.8
2024-06-10T19:15:20.9309195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.2405,199.7
2024-06-10T19:16:19.9351312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.60183,264.9
2024-06-10T19:17:18.9395361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.07502,249.6
2024-06-10T19:18:17.9440101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.63068,188.6
2024-06-10T19:19:16.9474060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09498,248.5
2024-06-10T19:20:15.9374220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.62908,262.9
2024-06-10T19:21:14.9415972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.21471,260.5
2024-06-10T19:22:13.9452802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.01393,240.9
2024-06-10T19:23:12.9498367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.6705,219.9
2024-06-10T19:24:11.9385788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24575,213.8
2024-06-10T19:25:10.9425765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39266,264.7
2024-06-10T19:26:09.9468107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.41751,228.8
2024-06-10T19:27:08.9517696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.53249,305.8
2024-06-10T19:28:07.9403843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.32184,6.5
2024-06-10T19:29:06.9445739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.20686,26.7
2024-06-10T19:30:05.9485343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.14664,54
2024-06-10T19:31:04.9530825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.98417,50.1
2024-06-10T19:32:03.9571728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.483,68.3
2024-06-10T19:33:02.9479097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.4942,69
2024-06-10T19:34:01.9519643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.15834,72.3
2024-06-10T19:35:00.9560396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.7325,74.3
2024-06-10T19:35:59.9602277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.24361,73.3
2024-06-10T19:36:58.9495109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.3249,73.1
2024-06-10T19:37:57.9461045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.71836,72.2
2024-06-10T19:38:56.9576318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.59,71.8
2024-06-10T19:39:55.9625930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.90919,70.5
2024-06-10T19:40:54.9514018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.55939,73.8
2024-06-10T19:41:53.9561257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.86767,74
2024-06-10T19:42:52.9598583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.05597,72
2024-06-10T19:43:51.9543638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64558,91.2
2024-06-10T19:44:50.9585404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.72721,87.9
2024-06-10T19:45:49.9473224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.27213,92.4
2024-06-10T19:46:48.9513381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31302,89
2024-06-10T19:47:47.9559340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.42165,90.1
2024-06-10T19:48:46.9603281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.18112,87.9
2024-06-10T19:49:45.9494899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37179,90.3
2024-06-10T19:50:44.9533941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.27911,90.1
2024-06-10T19:51:43.9571651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36907,88.9
2024-06-10T19:52:42.9622930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56225,89.1
2024-06-10T19:53:41.9532222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65787,87
2024-06-10T19:54:40.9550082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.27751,89.5
2024-06-10T19:55:39.9596388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.30464,87.6
2024-06-10T19:56:38.9634959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64766,87.6
2024-06-10T19:57:37.9675582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31597,90.8
2024-06-10T19:58:36.9573021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.66165,87.1
2024-06-10T19:59:35.9614149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.47936,91.5
2024-06-10T20:00:34.9652088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.14033,88.5
2024-06-10T20:01:33.9692899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.99065,90.8
2024-06-10T20:02:32.9586012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.04646,86.4
2024-06-10T20:03:31.9631603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.69734,85.5
2024-06-10T20:04:30.9669328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.72331,88.4
2024-06-10T20:05:29.9712604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44579,90.7
2024-06-10T20:06:28.9755555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92084,92.7
2024-06-10T20:07:27.9648133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.76538,90.1
2024-06-10T20:08:26.9716418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64601,88.4
2024-06-10T20:09:25.9735771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50293,92.4
2024-06-10T20:10:24.9776326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.72793,90.1
2024-06-10T20:11:23.9661160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02468,91.9
2024-06-10T20:12:22.9704663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50556,87.9
2024-06-10T20:13:21.9745736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66422,91.6
2024-06-10T20:14:20.9793081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.38306,89
2024-06-10T20:15:19.9687710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.73077,91.6
2024-06-10T20:16:18.9727861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.69236,88.6
2024-06-10T20:17:17.9768998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.18329,90.9
2024-06-10T20:18:16.9807929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.30567,90.1
2024-06-10T20:19:15.9851738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.46831,89.8
2024-06-10T20:20:14.9746175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.99996,90.4
2024-06-10T20:21:13.9788910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89932,86
2024-06-10T20:22:12.9822404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14733,92
2024-06-10T20:23:11.9869707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.20954,89.2
2024-06-10T20:24:10.9763998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88444,89.2
2024-06-10T20:25:09.9805084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.07725,90.7
2024-06-10T20:26:08.9844692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.66971,88.2
2024-06-10T20:27:07.9884463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.054,93
2024-06-10T20:28:06.9779830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14085,90
2024-06-10T20:29:05.9820096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.40124,92.1
2024-06-10T20:30:04.9862532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53468,91.9
2024-06-10T20:31:03.9903838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52168,90.4
2024-06-10T20:32:02.9945597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30472,96
2024-06-10T20:33:01.9836198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83583,89.7
2024-06-10T20:34:00.9876847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14025,87.7
2024-06-10T20:34:59.9923073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.84647,84.2
2024-06-10T20:35:58.9963967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20112,100.5
2024-06-10T20:36:57.9859223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.24496,122.8
2024-06-10T20:37:56.9900817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.15569,358.8
2024-06-10T20:38:55.9944690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.01296,273.4
2024-06-10T20:39:54.9978219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.12743,264.4
2024-06-10T20:40:53.9873109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.34459,284.7
2024-06-10T20:41:52.9915388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.38912,250.8
2024-06-10T20:42:51.9956874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.30455,271
2024-06-10T20:43:51.0001048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.98462,270
2024-06-10T20:44:51.0039447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.64407,292.3
2024-06-10T20:45:50.9934062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.17888,254.2
2024-06-10T20:46:49.9877629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.50433,242.2
2024-06-10T20:47:48.9919351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.71246,269.6
2024-06-10T20:48:48.0055029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46421,224.2
2024-06-10T20:49:47.9851074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.13849,273.5
2024-06-10T20:50:46.9893432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.51299,345
2024-06-10T20:51:45.9935636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.6836,10.6
2024-06-10T20:52:44.9978932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.57998,85
2024-06-10T20:53:43.9872584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.173,29.1
2024-06-10T20:54:42.9914649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.46674,287.5
2024-06-10T20:55:41.9953790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.1043,279.2
2024-06-10T20:56:40.9995423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.39292,266.8
2024-06-10T20:57:40.0033786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.48384,234.1
2024-06-10T20:58:39.9930736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.14536,298.1
2024-06-10T20:59:38.9977516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.2733,236.1
2024-06-10T21:00:38.0013635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.08147,162
2024-06-10T21:01:38.0060404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.81008,246.1
2024-06-10T21:02:37.9955397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.10115,238.2
2024-06-10T21:03:36.9994452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.5605,230.5
2024-06-10T21:04:36.0035431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.56466,203.5
2024-06-10T21:05:36.0071411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.12348,223.7
2024-06-10T21:06:35.9969113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.39476,287.1
2024-06-10T21:07:35.0011347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.93411,207.6
2024-06-10T21:08:35.0055093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.03203,206.3
2024-06-10T21:09:35.0093260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.12267,245.8
2024-06-10T21:10:35.0141548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.81274,267.7
2024-06-10T21:11:35.0035439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.09909,279.7
2024-06-10T21:12:35.0076049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.24124,18.3
2024-06-10T21:13:35.0121835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.14329,74
2024-06-10T21:14:35.0163794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.10056,164.4
2024-06-10T21:15:35.0057634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.45289,153.3
2024-06-10T21:16:35.0095462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.13977,180.3
2024-06-10T21:17:35.0142587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.33955,210.7
2024-06-10T21:18:35.0179119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.64011,234.5
2024-06-10T21:19:35.0077901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.85444,260.7
2024-06-10T21:20:35.0113835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.3462,243.7
2024-06-10T21:21:35.0158533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.73912,284.4
2024-06-10T21:22:35.0204344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.47849,265.3
2024-06-10T21:23:35.0244406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.1165,240.4
2024-06-10T21:24:35.0139398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.08879,193.1
2024-06-10T21:25:35.0177250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96651,264.2
2024-06-10T21:26:35.0216864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.8803,235.7
2024-06-10T21:27:35.0263881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.68437,265.6
2024-06-10T21:28:35.0161936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.08793,307.3
2024-06-10T21:29:35.0198106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.84709,343.1
2024-06-10T21:30:35.0241712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.98312,95.5
2024-06-10T21:31:35.0279365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.25586,121.1
2024-06-10T21:32:35.0173978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.93509,118.7
2024-06-10T21:33:35.0220234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.12836,121.3
2024-06-10T21:34:35.0260722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.87289,121.6
2024-06-10T21:35:35.0304168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.59286,109.9
2024-06-10T21:36:35.0325668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.3539,100.9
2024-06-10T21:37:35.0240549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.49296,92.6
2024-06-10T21:38:35.0286765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.97744,94.7
2024-06-10T21:39:35.0323656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.16843,96.2
2024-06-10T21:40:35.0372598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.27802,92.3
2024-06-10T21:41:35.0166400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.071,97.4
2024-06-10T21:42:35.0204431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.50802,91.8
2024-06-10T21:43:35.0248001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.45676,94.2
2024-06-10T21:44:35.0384266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.99466,91.3
2024-06-10T21:45:35.0177726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.21314,91.5
2024-06-10T21:46:35.0235211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.56612,91.1
2024-06-10T21:47:35.0270082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.15574,95.2
2024-06-10T21:48:35.0312878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.25503,91.4
2024-06-10T21:49:35.0202061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.90962,92.9
2024-06-10T21:50:35.0249054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.7791,92.4
2024-06-10T21:51:35.0292635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.22998,92.5
2024-06-10T21:52:35.0325549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.07047,101.2
2024-06-10T21:53:35.0370357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.95774,100.1
2024-06-10T21:54:35.0264240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.1026,100
2024-06-10T21:55:35.0304687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.69406,96.8
2024-06-10T21:56:35.0354335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.80026,98.2
2024-06-10T21:57:35.0388479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.70882,101.3
2024-06-10T21:58:35.0285923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.4784,97.1
2024-06-10T21:59:35.0330450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.92898,97.8
2024-06-10T22:00:35.0369856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.11104,101.7
2024-06-10T22:01:35.0416230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.69854,99.1
2024-06-10T22:02:35.0305065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.43235,97.8
2024-06-10T22:03:35.0353038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.79794,98.3
2024-06-10T22:04:35.0388499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.45126,92
2024-06-10T22:05:35.0431987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.88924,90.2
2024-06-10T22:06:35.0471746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21163,89
2024-06-10T22:07:35.0367033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.0001,91.9
2024-06-10T22:08:35.0410040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.77256,89.5
2024-06-10T22:09:35.0456884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42975,87.7
2024-06-10T22:10:35.0493612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.30236,88.8
2024-06-10T22:11:35.0395420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.5393,89
2024-06-10T22:12:35.0434354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.55334,91.2
2024-06-10T22:13:35.0476366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.23094,90.6
2024-06-10T22:14:35.0514133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62542,86.5
2024-06-10T22:15:35.0414911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3363,92.1
2024-06-10T22:16:35.0458246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97835,92.6
2024-06-10T22:17:35.0497826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.12431,94.2
2024-06-10T22:18:35.0542750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11072,89.7
2024-06-10T22:19:35.0432812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.85996,92.4
2024-06-10T22:20:35.0474375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.71266,90.4
2024-06-10T22:21:35.0517502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64045,91.5
2024-06-10T22:22:35.0560141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56296,89
2024-06-10T22:23:35.0596626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9202,90.8
2024-06-10T22:24:35.0499386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9605,89.7
2024-06-10T22:25:35.0535614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.51185,88.2
2024-06-10T22:26:35.0582285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.19305,60
2024-06-10T22:27:35.0623627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.44578,44.7
2024-06-10T22:28:35.0517167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.60439,45.9
2024-06-10T22:29:35.0553889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.86776,46.1
2024-06-10T22:30:35.0595436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.79294,43.9
2024-06-10T22:31:35.0645703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.26866,46.4
2024-06-10T22:32:35.0535909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.82445,46.9
2024-06-10T22:33:35.0583410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.2715,50.3
2024-06-10T22:34:35.0616409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.69324,50.8
2024-06-10T22:35:35.0665728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.23961,47.7
2024-06-10T22:36:35.0704888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.78297,52
2024-06-10T22:37:35.0595312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.96483,51.7
2024-06-10T22:38:35.0641166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.06971,54.5
2024-06-10T22:39:35.0681261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.51052,20.5
2024-06-10T22:40:35.0728125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.86092,314.9
2024-06-10T22:41:35.0621613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.29873,269.3
2024-06-10T22:42:35.0661621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.95304,293.5
2024-06-10T22:43:35.0699868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.1624,241
2024-06-10T22:44:35.0743287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.07624,274.1
2024-06-10T22:45:35.0542319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.18207,306.4
2024-06-10T22:46:35.0586499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.36304,280.9
2024-06-10T22:47:35.0629309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.04238,248.8
2024-06-10T22:48:35.0669198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.80117,157.6
2024-06-10T22:49:35.0556980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28492,268.4
2024-06-10T22:50:35.0605026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.81503,291.4
2024-06-10T22:51:35.0649740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.82904,270.7
2024-06-10T22:52:35.0687980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.15739,283.4
2024-06-10T22:53:35.0728205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.16152,272.5
2024-06-10T22:54:35.0623160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13526,251
2024-06-10T22:55:35.0668044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.90425,193
2024-06-10T22:56:35.0705251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.11991,279.7
2024-06-10T22:57:35.0754745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.96929,209
2024-06-10T22:58:35.0648434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.4972,249.1
2024-06-10T22:59:35.0683208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.71025,213.3
2024-06-10T23:00:35.0731344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.92565,225.8
2024-06-10T23:01:35.0768319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.58652,237.3
2024-06-10T23:02:35.0669859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.23983,243.9
2024-06-10T23:03:35.0708639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.61157,275.6
2024-06-10T23:04:35.0750488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.37467,20.9
2024-06-10T23:05:35.0787838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.62639,99.3
2024-06-10T23:06:35.0832089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86266,91.8
2024-06-10T23:07:35.0724101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.5195,93.2
2024-06-10T23:08:35.0772685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.73066,87.2
2024-06-10T23:09:35.0813555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61614,89.7
2024-06-10T23:10:35.0857444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99896,91.4
2024-06-10T23:11:35.0754311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83319,92
2024-06-10T23:12:35.0792086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52263,90.7
2024-06-10T23:13:35.0849938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92362,87.8
2024-06-10T23:14:35.0878210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02263,90.7
2024-06-10T23:15:35.0769057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.09035,91.6
2024-06-10T23:16:35.0811090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.45268,92.6
2024-06-10T23:17:35.0852969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.35927,94.5
2024-06-10T23:18:35.0893774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.7847,92.2
2024-06-10T23:19:35.0789255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.47538,91.2
2024-06-10T23:20:35.0831124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.59903,93.8
2024-06-10T23:21:35.0875078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.26503,90.8
2024-06-10T23:22:35.0918584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.69092,92.8
2024-06-10T23:23:35.0961160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.42738,91.3
2024-06-10T23:24:35.0851312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.39066,94.6
2024-06-10T23:25:35.0899017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.06206,92.5
2024-06-10T23:26:35.0934278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.94507,88.9
2024-06-10T23:27:35.0978005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16575,92.9
2024-06-10T23:28:35.0873869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.32191,91.7
2024-06-10T23:29:35.0915297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.38166,91.7
2024-06-10T23:30:35.0960297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.59804,90.6
2024-06-10T23:31:34.9004572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.48868,90.4
2024-06-10T23:32:34.0891842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.58064,89
2024-06-10T23:33:34.0933354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30359,92.3
2024-06-10T23:34:34.0978825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.54901,91.7
2024-06-10T23:35:34.1015837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.47134,90.6
2024-06-10T23:36:34.1067101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97871,91.5
2024-06-10T23:37:34.0956442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.1859,90.8
2024-06-10T23:38:34.1002626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.59366,92.4
2024-06-10T23:39:34.0945012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99769,89.2
2024-06-10T23:40:34.1078759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30868,92.5
2024-06-10T23:41:34.0973527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.25479,92.1
2024-06-10T23:42:34.0938904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30728,93
2024-06-10T23:43:34.0964146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10281,91.5
2024-06-10T23:44:34.1099680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.84204,86.5
2024-06-10T23:45:34.0895900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.27577,90.4
2024-06-10T23:46:34.0936805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48565,85.2
2024-06-10T23:47:34.0985804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.87257,92.6
2024-06-10T23:48:33.9028019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.902,90.5
2024-06-10T23:49:33.0922182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.73509,90.5
2024-06-10T23:50:33.0959648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43208,88.9
2024-06-10T23:51:32.9006024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.51863,91.8
2024-06-10T23:52:31.9046336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45429,92.1
2024-06-10T23:53:30.9087021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18632,88.2
2024-06-10T23:54:30.0981631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.9641,91.1
2024-06-10T23:55:29.9020086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.44434,90.2
2024-06-10T23:56:28.9062552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50598,92.3
2024-06-10T23:57:27.9103437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37866,90.6
2024-06-10T23:58:26.9000276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18943,90.6
2024-06-10T23:59:25.9041408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42174,89.6