ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-10T00:00:32.0204463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,325.66,16.04,325.64
2024-06-10T00:01:32.0247213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,318.62,14.75,322.78
2024-06-10T00:02:32.0132218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,316.88,12.76,314.51
2024-06-10T00:03:32.0081924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,317.15,15.54,325.65
2024-06-10T00:04:32.0123286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,318.63,13.82,314.16
2024-06-10T00:05:32.0162977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,313.61,17.21,309.98
2024-06-10T00:06:32.0060356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,303.12,15.4,305.18
2024-06-10T00:07:32.0094276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,312.03,16.15,325.29
2024-06-10T00:08:32.0138998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,321.18,15.27,322.91
2024-06-10T00:09:32.0180007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,321.47,13.45,323.9
2024-06-10T00:10:31.9979445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,321.35,13.46,324.12
2024-06-10T00:11:31.0014223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,316.85,16.69,317.59
2024-06-10T00:12:31.0057033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,317.12,16.38,312.68
2024-06-10T00:13:31.0106517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,315,17.73,315.28
2024-06-10T00:14:31.0123626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,313.2,15.96,307.07
2024-06-10T00:15:31.0033314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,308.56,16.49,306.36
2024-06-10T00:16:31.0022361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,306.99,16.61,306
2024-06-10T00:17:31.0017699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,308.07,17.11,308.66
2024-06-10T00:18:31.0062771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,310.75,17.81,312.35
2024-06-10T00:19:30.9961882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,312.19,18.67,313.96
2024-06-10T00:20:29.9995675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,312.04,16.96,309.64
2024-06-10T00:21:29.0037458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,308.55,18.19,310.17
2024-06-10T00:22:29.0084156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,309.56,18.16,311.29
2024-06-10T00:23:28.9878839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,310.89,17.09,309.38
2024-06-10T00:24:27.9919345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,309.37,18.17,309.05
2024-06-10T00:25:26.9961470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,312.14,16.3,307.76
2024-06-10T00:26:26.0005948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,309.85,15.74,294
2024-06-10T00:27:25.9899323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,306.37,15.74,306.6
2024-06-10T00:28:24.9939218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,307.43,16.5,306.11
2024-06-10T00:29:23.9980955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,311.03,15.24,302.64
2024-06-10T00:30:23.0015461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,307.91,17,306.91
2024-06-10T00:31:22.9958696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,308.88,15.68,47.08
2024-06-10T00:32:21.9852236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,305.14,15.4,304.76
2024-06-10T00:33:20.9900472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,309.2,15.12,302.82
2024-06-10T00:34:19.9942058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,310.27,14.42,297.19
2024-06-10T00:35:18.9976163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,305.35,15.06,260.28
2024-06-10T00:36:17.9876004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,303.6,15.69,297.43
2024-06-10T00:37:16.9814110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,307.54,17.34,306.02
2024-06-10T00:38:15.9856095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,307.75,17.91,309.76
2024-06-10T00:39:14.9900875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,309.98,16.12,310.87
2024-06-10T00:40:13.9939783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,308.03,13.93,307.94
2024-06-10T00:41:12.9834826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,311.57,15.22,313.91
2024-06-10T00:42:11.9869140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,311.72,16.64,313.62
2024-06-10T00:43:10.9913028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,312.03,14.94,314.56
2024-06-10T00:44:09.9898148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,317.54,14.85,312.61
2024-06-10T00:45:08.9790905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,313.81,12.89,314.74
2024-06-10T00:46:07.9828951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,307.67,14.25,307
2024-06-10T00:47:06.9874394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,312.2,15.26,53.88
2024-06-10T00:48:05.9916850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,309.87,16.21,310.68
2024-06-10T00:49:04.9910647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,309.46,14.29,311.26
2024-06-10T00:50:03.9944830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,312.32,15.65,311.75
2024-06-10T00:51:02.9891111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,310.12,14.71,316.74
2024-06-10T00:52:02.0031461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,312.37,17.1,305.96
2024-06-10T00:53:01.9832366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,305.99,13.45,310.71
2024-06-10T00:54:00.9726046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,309.13,13.08,307.91
2024-06-10T00:54:59.9768637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,308.64,13.65,314.1
2024-06-10T00:55:58.9810908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,307.81,12.01,309.71
2024-06-10T00:56:57.9747859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,309.34,16.03,299.15
2024-06-10T00:57:56.9647880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,306.01,15.97,305.69
2024-06-10T00:58:55.9681583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,317.46,12.16,324.09
2024-06-10T00:59:54.9723548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,324.02,13.33,316.97
2024-06-10T01:00:53.9772810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,321.99,14.7,322.36
2024-06-10T01:01:52.9658378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,322.73,16.21,324.54
2024-06-10T01:02:51.9705896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,326.4,13.07,325.74
2024-06-10T01:03:50.9642471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,317.46,14.25,313.86
2024-06-10T01:04:49.9689614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,316.61,13.46,308.89
2024-06-10T01:05:48.9730648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,307.75,13.61,305.8
2024-06-10T01:06:47.9619733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,312.59,15.46,318.91
2024-06-10T01:07:46.9657585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,312.28,14.17,310.55
2024-06-10T01:08:45.9702890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,311.11,16.02,315.14
2024-06-10T01:09:44.9648639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,312.51,15.41,310.83
2024-06-10T01:10:43.9538139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,314.65,17.42,319.38
2024-06-10T01:11:42.9581511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,319.94,14.27,316.74
2024-06-10T01:12:41.9624554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,317.45,14.07,313.2
2024-06-10T01:13:40.9666148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,316.81,14.12,316.88
2024-06-10T01:14:39.9551744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,317.92,14.83,323.31
2024-06-10T01:15:38.9592412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,316.01,14.58,311.33
2024-06-10T01:16:37.9541651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,320.75,17.22,316.36
2024-06-10T01:17:36.9574829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,313.62,16.42,319.48
2024-06-10T01:18:35.9623900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,325.31,15.46,320.37
2024-06-10T01:19:34.9514277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,324.25,16.26,321.86
2024-06-10T01:20:33.9557042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,328.78,17.16,330.74
2024-06-10T01:21:32.9592311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,329.29,15.48,335.76
2024-06-10T01:22:31.9634951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,330.49,16.26,329.31
2024-06-10T01:23:30.9432375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,329.25,15.93,330.56
2024-06-10T01:24:29.9470995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,327.72,15.32,330.15
2024-06-10T01:25:28.9516937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,326.23,14.09,332.78
2024-06-10T01:26:27.9558359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,331.43,18.97,328.92
2024-06-10T01:27:26.9446695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,327.19,18.86,332.47
2024-06-10T01:28:25.9495175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,330.35,16.81,330.7
2024-06-10T01:29:24.9534347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,320.64,17.06,320.3
2024-06-10T01:30:23.9477191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,315.94,15.99,316.06
2024-06-10T01:31:22.9513537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,310.9,15.23,311.91
2024-06-10T01:32:21.9412489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,320,17.33,324.27
2024-06-10T01:33:20.9447822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,326.52,18.88,332.94
2024-06-10T01:34:19.9491564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,331.19,15.99,331.06
2024-06-10T01:35:18.9536956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,327.43,15.59,325.61
2024-06-10T01:36:17.9428059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,321.22,15.88,315.22
2024-06-10T01:37:16.9364546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,321.4,16.12,320.14
2024-06-10T01:38:15.9406216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,322.49,18.64,323.32
2024-06-10T01:39:14.9450715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,320.19,14.21,323.27
2024-06-10T01:40:13.9486894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,328.06,16.83,331.79
2024-06-10T01:41:12.9381894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,333.46,15.6,329.28
2024-06-10T01:42:11.9428231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,329.66,16.45,331.54
2024-06-10T01:43:10.9464661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,331.56,17.03,333.45
2024-06-10T01:44:09.9446635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,332.59,15.86,331.2
2024-06-10T01:45:08.9343706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,330.5,15.44,326.52
2024-06-10T01:46:07.9382669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,329.94,17.45,322.92
2024-06-10T01:47:06.9422492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,324.63,19.42,323.75
2024-06-10T01:48:05.9468750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,317.6,17,312.88
2024-06-10T01:49:04.9361946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,318.76,14.78,329.75
2024-06-10T01:50:03.9398150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,330.94,19.93,333.86
2024-06-10T01:51:02.9438322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,330.79,19.5,327.92
2024-06-10T01:52:01.9386820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,328.96,18.96,325.97
2024-06-10T01:53:00.9425474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,320.55,16.21,318.2
2024-06-10T01:53:59.9318918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,315.42,14.82,317.67
2024-06-10T01:54:58.9363630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,316.39,14.71,323
2024-06-10T01:55:57.9406047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,318,12.62,321.47
2024-06-10T01:56:56.9438476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,315.21,14.75,313.07
2024-06-10T01:57:55.9332855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,298.95,15.36,305.27
2024-06-10T01:58:54.9374470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,314.9,16.6,317.6
2024-06-10T01:59:53.9422061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,317.21,14.7,318.73
2024-06-10T02:00:52.9461636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,319.49,13.05,317.01
2024-06-10T02:01:51.9351481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,323,15.25,324.12
2024-06-10T02:02:50.9394036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,324.15,11.15,322.63
2024-06-10T02:03:49.9436205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,326.54,13.69,61.9
2024-06-10T02:04:48.9474227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,327.49,12.97,335.78
2024-06-10T02:05:47.9516597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,317.31,13.43,320.95
2024-06-10T02:06:46.9413949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,324.21,13.4,322.53
2024-06-10T02:07:45.9456279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,321.99,13.02,319.08
2024-06-10T02:08:44.9497929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,325.82,12.39,332.41
2024-06-10T02:09:43.9535344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,329.56,13.58,326.19
2024-06-10T02:10:42.9433724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,320.67,11.9,312.79
2024-06-10T02:11:41.9127530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,318.44,12.78,318.51
2024-06-10T02:12:40.9167724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,319.46,15.17,318.75
2024-06-10T02:13:39.9218654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,323.59,18.4,318.62
2024-06-10T02:14:38.9105968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,318.85,18.21,320.02
2024-06-10T02:15:37.9052532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,318.27,18.6,317.51
2024-06-10T02:16:36.9089594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,318.01,19.28,318.36
2024-06-10T02:17:35.9129964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,316.68,19.56,318.57
2024-06-10T02:18:34.9176792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,315.41,16.8,310.02
2024-06-10T02:19:33.9065448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,310.44,16.85,309.21
2024-06-10T02:20:32.9139758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,312.97,15.8,307.49
2024-06-10T02:21:31.9146848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,304.59,12.01,313.77
2024-06-10T02:22:30.9186866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,306.6,14.25,194.64
2024-06-10T02:23:30.8984355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,306,13.95,316.04
2024-06-10T02:24:29.9021343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,318.34,15.45,316.09
2024-06-10T02:25:28.9069854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,319.17,17.57,318.94
2024-06-10T02:26:27.9109415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,319.1,17.77,320.77
2024-06-10T02:27:26.9088382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,319.33,18.2,320.59
2024-06-10T02:28:25.9043329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,319.48,16.35,320.96
2024-06-10T02:29:25.8989575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,322.71,17.62,322.46
2024-06-10T02:30:24.9032128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,320.41,13.95,318.81
2024-06-10T02:31:23.9064835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,319.09,16.85,313.03
2024-06-10T02:32:23.8966600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,313.4,16.51,315.72
2024-06-10T02:33:22.9004864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,319.4,16.79,320.88
2024-06-10T02:34:21.9049140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,315.64,16.06,319.51
2024-06-10T02:35:21.9084482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,318.46,18.37,319.6
2024-06-10T02:36:21.8878012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,324.75,16.99,324.9
2024-06-10T02:37:21.8926386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,321.95,15.89,317.06
2024-06-10T02:38:21.8968419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,315.09,16.52,312.75
2024-06-10T02:39:20.9006146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,312.83,15.78,312.14
2024-06-10T02:40:20.8898499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,310.68,17.35,312.01
2024-06-10T02:41:20.8945752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,316.11,16.19,319.55
2024-06-10T02:42:20.8881662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,315.01,15.48,314.12
2024-06-10T02:43:20.8928363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,316.03,16.48,317.17
2024-06-10T02:44:20.8970279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,316.05,14.42,308.14
2024-06-10T02:45:20.8859108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,311.94,16.72,310.25
2024-06-10T02:46:20.8908395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,311.52,14.8,308.88
2024-06-10T02:47:20.8950558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,310.62,15.03,307.84
2024-06-10T02:48:20.8991382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,308.28,15.12,303.78
2024-06-10T02:49:20.8828217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,306.5,16.01,308.08
2024-06-10T02:50:20.8867859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,315.62,16.05,314.95
2024-06-10T02:51:20.8872803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,317.85,18.03,322.79
2024-06-10T02:52:20.8949397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,322.43,16.25,323.99
2024-06-10T02:53:20.8938929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,322.55,15.9,322.49
2024-06-10T02:54:20.8890285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,322.38,15.83,325.85
2024-06-10T02:55:20.8932650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,318.76,15.22,318.1
2024-06-10T02:56:19.9067575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,312.63,15.42,314.42
2024-06-10T02:57:18.9108191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,318.02,14.88,317.91
2024-06-10T02:58:18.8765912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,314.39,13.49,307.34
2024-06-10T02:59:18.8805152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,308.79,14.7,302.33
2024-06-10T03:00:18.8850244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,308.69,18.17,317.93
2024-06-10T03:01:18.8888646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,317.11,16.7,316.41
2024-06-10T03:02:18.8687295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,312.15,16.01,306.1
2024-06-10T03:03:18.8727174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,309.56,17.02,319.31
2024-06-10T03:04:18.8774423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,314.36,14.74,311.27
2024-06-10T03:05:18.8814412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,311.96,13.59,308.14
2024-06-10T03:06:18.8702358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,302.71,12.87,302.32
2024-06-10T03:07:18.8746534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,303.92,14.15,301.01
2024-06-10T03:08:18.8690795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,304.64,13.94,323.84
2024-06-10T03:09:18.8736944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,314.8,14.83,311.96
2024-06-10T03:10:18.8760798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,310.36,15.47,326.12
2024-06-10T03:11:18.8667079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,325.07,16.08,329.85
2024-06-10T03:12:18.8707109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,326.59,16.77,308.23
2024-06-10T03:13:18.8754665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,311.31,14.18,320.85
2024-06-10T03:14:18.8694714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,318.26,14.97,314.86
2024-06-10T03:15:18.8588806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,317.41,15,322.39
2024-06-10T03:16:18.8629625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,325.41,14.61,322.97
2024-06-10T03:17:18.8672890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,322.36,13.43,318.31
2024-06-10T03:18:18.8713222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,315.38,12.39,320.1
2024-06-10T03:19:18.8611335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,318.1,12.48,320.22
2024-06-10T03:20:18.8652667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,307.44,13.67,312.12
2024-06-10T03:21:18.8596181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,314.09,18.66,313.09
2024-06-10T03:22:18.8635983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,317.87,18.88,321.38
2024-06-10T03:23:18.8530746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,318.87,20.23,305.86
2024-06-10T03:24:18.8570989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,302.71,18.75,301.28
2024-06-10T03:25:18.8608433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,299.01,18.02,300.61
2024-06-10T03:26:18.8656387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,301.14,19.47,309.44
2024-06-10T03:27:18.8694067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,311.98,14.2,305.36
2024-06-10T03:28:18.8492409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,311.28,16.49,310.28
2024-06-10T03:29:18.8535353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,313.86,16.83,317.79
2024-06-10T03:30:18.8576060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,322.63,14.25,332.76
2024-06-10T03:31:18.8622816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,319.88,18.15,320.19
2024-06-10T03:32:18.8509955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,322.94,13.94,322.52
2024-06-10T03:33:18.8553279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,313.16,14.97,294.63
2024-06-10T03:34:18.8493907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,298.07,15.04,291.72
2024-06-10T03:35:18.8536459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,299.17,16.5,302.49
2024-06-10T03:36:18.8429139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,306.96,13.49,308.11
2024-06-10T03:37:18.8475994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,311.58,15.7,313.51
2024-06-10T03:38:18.8511641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,321.96,15.23,329.58
2024-06-10T03:39:18.8556730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,330.7,17.51,337.12
2024-06-10T03:40:18.8598857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,334.72,15.87,331.92
2024-06-10T03:41:18.8397713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,325.98,13.26,323.73
2024-06-10T03:42:18.8432155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,322.66,15.22,317.22
2024-06-10T03:43:18.8476041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,316.27,13.01,314.59
2024-06-10T03:44:18.8517964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,315.58,16.25,310.45
2024-06-10T03:45:18.8412194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,312.79,14.39,307.88
2024-06-10T03:46:18.8456290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,307.97,16.88,309.08
2024-06-10T03:47:18.8438285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,310.38,12.3,314.75
2024-06-10T03:48:18.8481522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,310.93,14.01,311.05
2024-06-10T03:49:18.8379040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,305.96,15.27,307.63
2024-06-10T03:50:18.8419651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,313.72,15.19,316.74
2024-06-10T03:51:18.8454143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,318.98,14.5,321.04
2024-06-10T03:52:18.8497629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,317.45,17.94,320.19
2024-06-10T03:53:18.8394693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,316.3,17.18,314.7
2024-06-10T03:54:18.8438021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,317.97,17.54,321.97
2024-06-10T03:55:18.8343189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,319.76,15.18,306.8
2024-06-10T03:56:18.8379589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,312.26,18.96,304.28
2024-06-10T03:57:18.8423981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,296.98,19.14,298.57
2024-06-10T03:58:18.8318141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,300.28,15.09,292.06
2024-06-10T03:59:18.8354655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,295.26,15.29,293.28
2024-06-10T04:00:18.8298570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,295.21,14.5,297.58
2024-06-10T04:01:18.8342264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,304.54,18.06,306.67
2024-06-10T04:02:18.8234778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,306.57,18.59,306.9
2024-06-10T04:03:18.8276764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,308.81,16.71,313.44
2024-06-10T04:04:18.8323939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,308.72,14.22,302.92
2024-06-10T04:05:18.8361023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,303.47,16.23,297.69
2024-06-10T04:06:18.8155504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,302.68,13.59,303.79
2024-06-10T04:07:18.8198531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,302.89,14.15,305.94
2024-06-10T04:08:18.8242635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,307.75,11.34,302.87
2024-06-10T04:09:18.8282679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,309.77,11.87,317.53
2024-06-10T04:10:18.8328683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,313.96,12.69,308.77
2024-06-10T04:11:18.8221345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,306.13,11.61,314.42
2024-06-10T04:12:18.8258138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,314.06,14.79,320.6
2024-06-10T04:13:18.8241099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,313.28,13.34,323.03
2024-06-10T04:14:18.8288006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,304.98,15.05,307.73
2024-06-10T04:15:18.8209464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,303.97,16.52,311.73
2024-06-10T04:16:18.8221302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,311.51,15.74,309.32
2024-06-10T04:17:18.8261576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,310.48,16.17,313.24
2024-06-10T04:18:18.8304719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,308.73,17.56,309
2024-06-10T04:19:18.8203883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,311.14,16.34,308.92
2024-06-10T04:20:18.8244242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,303.37,15.65,305.98
2024-06-10T04:21:18.8283750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,305.52,14.54,303.73
2024-06-10T04:22:18.8330125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,310.6,14.59,315.78
2024-06-10T04:23:18.8221710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,316.09,16.65,314.35
2024-06-10T04:24:18.8258111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,322.98,14.31,326.33
2024-06-10T04:25:18.8304664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,324.25,14.29,318.8
2024-06-10T04:26:18.8350971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,308.5,14.27,305.55
2024-06-10T04:27:18.8391069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,308.42,13.7,315.19
2024-06-10T04:28:18.8283007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,318.59,15.8,316.13
2024-06-10T04:29:18.8328637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,322.38,14.12,328.3
2024-06-10T04:30:18.8372393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,326.16,12.76,324.46
2024-06-10T04:31:18.8405868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,315.79,14.74,307.1
2024-06-10T04:32:18.8303881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,309.08,16.23,312.96
2024-06-10T04:33:18.8341380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,317.44,15.71,285.45
2024-06-10T04:34:18.8324015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,307.34,15.85,306.87
2024-06-10T04:35:18.8332885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,313.67,18.53,303.13
2024-06-10T04:36:18.8221844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,305.29,14,299.46
2024-06-10T04:37:18.8267148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,293.96,15.07,300.62
2024-06-10T04:38:18.8309672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,296.26,15.55,317.47
2024-06-10T04:39:18.8352690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,318.85,14.71,313.83
2024-06-10T04:40:18.8390518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,313.36,13.26,294.01
2024-06-10T04:41:18.7946256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,307.74,15.16,349.78
2024-06-10T04:42:18.7988953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,305.43,14.24,298.35
2024-06-10T04:43:18.8033627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,290.24,13.66,291.44
2024-06-10T04:44:18.8071277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,294.58,13,290.2
2024-06-10T04:45:18.7963131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,292.21,14.99,294.31
2024-06-10T04:46:18.7908028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,291.3,11.11,286.06
2024-06-10T04:47:18.7949648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,289.2,15.15,23.04
2024-06-10T04:48:18.7995786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,297.46,13.1,295.81
2024-06-10T04:49:18.7830210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,290.22,13.16,285.6
2024-06-10T04:50:18.7926939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,312.07,15.27,260.03
2024-06-10T04:51:18.7966817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,298.68,14.12,280.68
2024-06-10T04:52:18.7948283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,300.3,11.24,290.17
2024-06-10T04:53:18.7850690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,291.78,13.9,294.22
2024-06-10T04:54:18.7885765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,293.16,15.03,289.13
2024-06-10T04:55:18.7928389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,291.09,16.51,298.04
2024-06-10T04:56:18.7977629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,305.25,14.72,300.44
2024-06-10T04:57:18.8012795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,296.49,17.78,24.46
2024-06-10T04:58:18.8005423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,306.5,14.6,297.05
2024-06-10T04:59:18.7951389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,294.68,14.7,295.88
2024-06-10T05:00:18.8088875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,292.75,14,295.33
2024-06-10T05:01:18.7899534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,291.99,15.82,293.11
2024-06-10T05:02:18.7791284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,290.6,16.6,299.92
2024-06-10T05:03:18.7830907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,293.69,17.71,295.32
2024-06-10T05:04:18.7875391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,293.2,16.9,294.03
2024-06-10T05:05:18.7820581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,294.02,16.84,290.06
2024-06-10T05:06:18.7704931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,294.41,16.21,289.29
2024-06-10T05:07:18.7747920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,287.62,17.55,289.39
2024-06-10T05:08:18.7794654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,295.08,12.75,308.14
2024-06-10T05:09:18.7834347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,289.78,11.54,280.57
2024-06-10T05:10:18.7878364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,276.54,10.94,268.25
2024-06-10T05:11:18.7669915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,278.42,13.72,286.79
2024-06-10T05:12:18.7710522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,283.14,13.37,283.79
2024-06-10T05:13:18.7760770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,286.31,11.38,279.14
2024-06-10T05:14:18.7802120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,291.2,14.47,15.19
2024-06-10T05:15:18.7696504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,295.43,14.65,287.27
2024-06-10T05:16:18.7738352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,290.37,13.51,292.51
2024-06-10T05:17:18.7776328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,291.37,11.6,293.86
2024-06-10T05:18:18.7721122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,294.94,11.51,293.46
2024-06-10T05:19:18.7610087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,287.06,15.4,299.79
2024-06-10T05:20:18.7649672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,313.67,12.08,311.68
2024-06-10T05:21:18.7696501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,301.96,13.95,294.96
2024-06-10T05:22:18.7744472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,299.09,14.18,297.05
2024-06-10T05:23:18.7627553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,293.86,15.09,291.7
2024-06-10T05:24:18.7579713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,295.54,14.96,296.01
2024-06-10T05:25:18.7612308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,292.81,13.78,294.5
2024-06-10T05:26:18.7661853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,294.2,14.4,296.27
2024-06-10T05:27:18.7696811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,298.12,13.98,299.99
2024-06-10T05:28:18.7593025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,302.28,12.99,301.38
2024-06-10T05:29:18.7635062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,302.94,11.97,306.74
2024-06-10T05:30:18.7681330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,300.28,13.63,300.98
2024-06-10T05:31:18.7620530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,304.89,16.54,311.91
2024-06-10T05:32:18.7518014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,308.1,14.86,303.06
2024-06-10T05:33:18.7555038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,309.35,15.18,318.17
2024-06-10T05:34:18.7595395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,314.02,18.42,303.86
2024-06-10T05:35:18.7640516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,308.33,18.83,304.49
2024-06-10T05:36:18.7536735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,311.38,13.98,312.41
2024-06-10T05:37:18.7477495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,310.54,12.12,308.73
2024-06-10T05:38:18.7515542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,308.4,11.39,304.34
2024-06-10T05:39:18.7565645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,304.16,11.38,304.08
2024-06-10T05:40:18.7602320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,308.74,14.1,318.68
2024-06-10T05:41:18.7495962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,320.54,12.35,318.97
2024-06-10T05:42:18.7538692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,317.37,13.7,306.28
2024-06-10T05:43:18.7579126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,296,14.07,292.3
2024-06-10T05:44:18.7525851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,301.5,18.5,305.87
2024-06-10T05:45:18.7420418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,309.87,17.66,301.47
2024-06-10T05:46:18.7460281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,301.38,16.93,306.14
2024-06-10T05:47:18.7497833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,318.36,15.56,316.12
2024-06-10T05:48:18.7541012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,311.94,16.43,308.18
2024-06-10T05:49:18.7441875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,301.78,18.79,303.04
2024-06-10T05:50:18.7421213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,300.91,18.39,304.22
2024-06-10T05:51:18.7458299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,300.9,17.88,293.72
2024-06-10T05:52:18.7499302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,293.57,15.45,294.18
2024-06-10T05:53:18.7394684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,296.22,17.52,294.71
2024-06-10T05:54:18.7439790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,296.13,14.74,295.13
2024-06-10T05:55:18.7483152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,294.3,11.18,293.81
2024-06-10T05:56:18.7523821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,296.32,13.23,293.67
2024-06-10T05:57:18.7563165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,293.43,15.76,288.06
2024-06-10T05:58:18.7461648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,291.47,16.71,292.6
2024-06-10T05:59:18.7358640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,291.99,19.32,296.08
2024-06-10T06:00:18.7399691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,296.53,20,297.06
2024-06-10T06:01:18.7450049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,294.76,17.22,292.9
2024-06-10T06:02:18.7338141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,288.28,15.11,286.23
2024-06-10T06:03:18.7277523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,285.36,16.62,291
2024-06-10T06:04:18.7327859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,298.07,17.07,308.8
2024-06-10T06:05:18.7370919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,305.18,18.88,298.49
2024-06-10T06:06:18.7263960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,296.96,17.69,303.3
2024-06-10T06:07:18.7305861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,307.85,17.16,311.2
2024-06-10T06:08:18.7345460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,309.05,18.54,305.31
2024-06-10T06:09:18.7291408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,300.9,17.14,314.94
2024-06-10T06:10:18.7328493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,307.54,21,302.35
2024-06-10T06:11:18.7221807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,299.56,20.38,297.07
2024-06-10T06:12:18.7261122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,295.51,20.4,299.05
2024-06-10T06:13:18.7307675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,302.07,16.11,300.27
2024-06-10T06:14:18.7347619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,303.27,18.75,309.65
2024-06-10T06:15:18.7239691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,309.46,17.55,306.19
2024-06-10T06:16:18.7179746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,307.26,20.86,303.74
2024-06-10T06:17:18.7228918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,307.25,16.94,313.03
2024-06-10T06:18:18.7266481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,311.98,17.08,311.32
2024-06-10T06:19:18.7162663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,307.05,18.76,299.91
2024-06-10T06:20:18.7202852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,302.96,19.43,304.75
2024-06-10T06:21:18.7248469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,310.45,21.47,306.6
2024-06-10T06:22:18.7189766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,311.6,20.33,313.5
2024-06-10T06:23:18.7082062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,313.43,18.76,316.49
2024-06-10T06:24:18.7125776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,313.66,19.9,305.27
2024-06-10T06:25:18.7170464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,305.29,20.09,306.44
2024-06-10T06:26:18.7207399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,298.85,17.85,292.39
2024-06-10T06:27:18.7253355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,302.81,13.79,303.6
2024-06-10T06:28:18.7144849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,308.52,14.42,307.56
2024-06-10T06:29:18.7090945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,305.74,14.76,310.79
2024-06-10T06:30:18.7131322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,304.56,15.29,298.18
2024-06-10T06:31:18.7188601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,302.12,14.31,297.45
2024-06-10T06:32:18.7063322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,301.87,15.52,303.75
2024-06-10T06:33:18.7102867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,296.32,17.56,295.35
2024-06-10T06:34:18.7149143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,297.23,16.04,299.24
2024-06-10T06:35:18.7093470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,304.39,13.87,311.53
2024-06-10T06:36:18.6987562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,303.22,15.49,301.28
2024-06-10T06:37:18.7024951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,302.34,14.27,303.89
2024-06-10T06:38:18.7069683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,303.66,13.86,302.35
2024-06-10T06:39:18.7112269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,298.26,16.64,297.32
2024-06-10T06:40:18.7158052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,310.79,16.78,325.12
2024-06-10T06:41:18.7042478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,318.44,15.63,311.67
2024-06-10T06:42:18.7025498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,311.36,16.11,310.72
2024-06-10T06:43:18.7074736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,305.67,19.1,304.79
2024-06-10T06:44:18.7114263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,307.94,13.07,309.73
2024-06-10T06:45:18.7011562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,308.73,16.29,312.26
2024-06-10T06:46:18.7045581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,308.88,15.35,312.73
2024-06-10T06:47:18.7090623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,311.95,15.74,309.63
2024-06-10T06:48:18.7129423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,309.28,14.18,310.22
2024-06-10T06:49:18.7030493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,309.55,13.46,318.44
2024-06-10T06:50:18.7071530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,316.17,16.69,318.86
2024-06-10T06:51:18.7113769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,324.43,13.28,327.69
2024-06-10T06:52:18.7156389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,320.77,14.9,315.81
2024-06-10T06:53:18.7090438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,318.23,16.89,305.93
2024-06-10T06:54:18.7084661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,304.08,14.32,298.09
2024-06-10T06:55:18.7131358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,310.97,14.2,254.03
2024-06-10T06:56:18.7176634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,316.08,14.88,307.04
2024-06-10T06:57:18.7213507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,307.54,14.61,345.04
2024-06-10T06:58:18.7108969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,306.64,15.43,242.4
2024-06-10T06:59:18.7154210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,310.89,16,302.82
2024-06-10T07:00:18.7189124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,312.73,17.43,308.77
2024-06-10T07:01:18.7235965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,313.71,14.6,311.24
2024-06-10T07:02:18.7126065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,312.96,16.28,317.36
2024-06-10T07:03:18.7169979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,316.12,15.58,314.89
2024-06-10T07:04:18.6873283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,314.71,16.13,311.52
2024-06-10T07:05:18.6918091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,312.86,17.44,312.94
2024-06-10T07:06:18.6808236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,314.41,16.78,314.14
2024-06-10T07:07:18.6854261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,315.06,13.82,313.1
2024-06-10T07:08:18.7238098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,332.15,13.13,342.95
2024-06-10T07:09:18.7277710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,327.11,15.35,315.7
2024-06-10T07:10:18.6877190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,315.4,14.96,310.51
2024-06-10T07:11:18.6773083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,320.5,16.59,323.17
2024-06-10T07:12:18.6812660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,323.11,17.35,324.33
2024-06-10T07:13:18.6856616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,328.09,17.41,311.04
2024-06-10T07:14:18.6802966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,311.81,15,312.89
2024-06-10T07:15:18.6691076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,308.9,14.86,332.44
2024-06-10T07:16:18.6736568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,314.49,13.25,312.13
2024-06-10T07:17:18.6776087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,318.56,15.65,319.71
2024-06-10T07:18:18.6819563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,320.92,13.81,324.79
2024-06-10T07:19:18.6707893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,324.79,14.3,326.5
2024-06-10T07:20:18.6758028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,325.51,15.17,322.31
2024-06-10T07:21:18.6695636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,325.63,13.84,309.19
2024-06-10T07:22:18.6742182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,320.35,15.73,304.64
2024-06-10T07:23:18.6742542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,317.39,15.86,319.41
2024-06-10T07:24:18.6675433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,320.6,17.96,307.91
2024-06-10T07:25:18.6713317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,299.46,16.33,315.12
2024-06-10T07:26:18.6764410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,302.49,16.96,299.95
2024-06-10T07:27:18.6702017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,302.03,15.62,303.09
2024-06-10T07:28:18.6591910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,303.24,18.84,307.6
2024-06-10T07:29:18.6635353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,302.75,17.86,300.06
2024-06-10T07:30:18.6676351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,321.04,21.94,31
2024-06-10T07:31:18.6720025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,315.86,16.79,317.95
2024-06-10T07:32:18.6613303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,320.33,17.13,322.3
2024-06-10T07:33:18.6561004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,322.75,19.8,317.17
2024-06-10T07:34:18.6601364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,321.57,18.59,320.28
2024-06-10T07:35:18.6638842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,317.92,17.38,318.81
2024-06-10T07:36:18.6531533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,314.1,19.56,306.46
2024-06-10T07:37:18.6575531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,302.02,20.11,334.74
2024-06-10T07:38:18.6623141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,310.83,19.3,287.37
2024-06-10T07:39:18.6661660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,315.68,20.62,27.97
2024-06-10T07:40:18.6605707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,307.43,14.63,304.67
2024-06-10T07:41:18.6500238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,300.39,16.6,298.42
2024-06-10T07:42:18.6540845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,304.71,18.73,289.96
2024-06-10T07:43:18.6586011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,308.44,16.4,306.12
2024-06-10T07:44:18.6625023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,298.55,15.2,299.3
2024-06-10T07:45:18.6513329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,299.43,16.32,301.38
2024-06-10T07:46:18.6464013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,302.55,18.3,303.69
2024-06-10T07:47:18.6504844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,303.66,16.65,303.98
2024-06-10T07:48:18.6546485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,311.05,13.59,244.8
2024-06-10T07:49:18.6439095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,318.84,14.52,317.71
2024-06-10T07:50:18.6481461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,323.52,14.81,347.21
2024-06-10T07:51:18.6540193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,307.38,12.58,315.56
2024-06-10T07:52:18.6563605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,322.67,14.17,318.62
2024-06-10T07:53:18.6549959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,322.95,15.41,320.99
2024-06-10T07:54:18.6437705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,311.03,18.52,285.47
2024-06-10T07:55:18.6480868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,317.31,13.4,301.23
2024-06-10T07:56:18.6488062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,319.14,13.72,316.15
2024-06-10T07:57:18.6567702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,320.24,15.38,30.91
2024-06-10T07:58:18.6460464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,312.59,18.9,316.39
2024-06-10T07:59:18.6502851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,321.17,15.08,325.32
2024-06-10T08:00:18.6543107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,317.84,13.72,313.85
2024-06-10T08:01:18.6589484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,313.17,14.31,309.62
2024-06-10T08:02:18.6335237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,312.81,18.09,314.84
2024-06-10T08:03:18.6383668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,318.64,14.91,317.73
2024-06-10T08:04:18.6422955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,319.92,13.89,316.78
2024-06-10T08:05:18.6466612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,322.89,15.02,327.19
2024-06-10T08:06:18.6260989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,323.74,19.82,317.36
2024-06-10T08:07:18.6299629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,322.46,17.6,327.56
2024-06-10T08:08:18.6343902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,322.86,19.7,327.54
2024-06-10T08:09:18.6386069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,326.91,16.16,335.33
2024-06-10T08:10:18.6424647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,328.46,16.31,326.78
2024-06-10T08:11:18.6322033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,326.22,19.89,327.84
2024-06-10T08:12:18.6369694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,332.64,16.8,336.26
2024-06-10T08:13:18.6303303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,327.33,18.55,326.06
2024-06-10T08:14:18.6353014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,327.1,19.26,321.74
2024-06-10T08:15:18.6241298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,321.6,16.41,319.04
2024-06-10T08:16:18.6284656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,315.14,14.64,301.72
2024-06-10T08:17:18.6328869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,301.33,14.87,307.73
2024-06-10T08:18:18.6364659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,303.31,14.51,306.91
2024-06-10T08:19:18.6159237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,307.24,15.36,304.55
2024-06-10T08:20:18.6203171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,311.38,15.72,312.62
2024-06-10T08:21:18.6246165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,313.47,16.13,314.48
2024-06-10T08:22:18.6293733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,319.55,15.07,322.15
2024-06-10T08:23:18.6334362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,323.64,15.01,317.34
2024-06-10T08:24:18.6220265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,325.34,14.23,331.29
2024-06-10T08:25:18.6264502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,329.02,13.41,323.47
2024-06-10T08:26:18.6205650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,321.75,12.92,322.75
2024-06-10T08:27:18.6251221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,321.09,12.73,327.8
2024-06-10T08:28:18.6149023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,321.68,14.11,312.83
2024-06-10T08:29:18.6186642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,321.48,14.33,324.85
2024-06-10T08:30:18.6232512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,325.72,11.22,329.95
2024-06-10T08:31:18.6276236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,326.15,13.39,318.97
2024-06-10T08:32:18.6060972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,322.57,13.51,329.36
2024-06-10T08:33:18.6105296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,315.53,14.64,315.32
2024-06-10T08:34:18.6144599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,318.02,15.55,316.43
2024-06-10T08:35:18.6191474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,325.62,13.1,316.63
2024-06-10T08:36:18.6085937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,318.35,12.48,320.6
2024-06-10T08:37:18.6122526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,319.36,13.49,325.57
2024-06-10T08:38:18.6074132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,322.3,15.03,316.7
2024-06-10T08:39:18.6109662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,323.31,12.69,320.68
2024-06-10T08:40:18.6153680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,311.85,16.61,207.46
2024-06-10T08:41:18.6050602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,322.93,12.34,324.68
2024-06-10T08:42:18.6091059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,321.17,12.15,336.36
2024-06-10T08:43:18.6128255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,328.69,14.9,322.22
2024-06-10T08:44:18.6177576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,331.02,14.11,319.12
2024-06-10T08:45:18.5966180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,333.33,14.11,324.42
2024-06-10T08:46:18.6009709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,341.37,11.14,340.04
2024-06-10T08:47:18.6049888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,313.3,10.04,321.16
2024-06-10T08:48:18.6093115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,307.67,13.33,298.67
2024-06-10T08:49:18.5987139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,326.82,11.5,322.61
2024-06-10T08:50:18.6034349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,333.82,15.47,72.85
2024-06-10T08:51:18.6070170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,329.04,14.34,317.31
2024-06-10T08:52:18.6011847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,331.07,15.68,355.59
2024-06-10T08:53:18.6054659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,317.37,14.91,323.09
2024-06-10T08:54:18.5948232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,325.87,12.61,316.5
2024-06-10T08:55:18.5995909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,329.46,13.61,314.98
2024-06-10T08:56:18.6029964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,326.65,18.67,59.07
2024-06-10T08:57:18.6080534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,311.76,13.64,248.06
2024-06-10T08:58:18.5905183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,312.79,13.16,273.34
2024-06-10T08:59:18.5946985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,316.1,12.7,318.02
2024-06-10T09:00:18.5994136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,312.32,14.76,326.11
2024-06-10T09:01:18.6039067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,309.64,12.51,306.81
2024-06-10T09:02:18.5931664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,307.4,15.51,305.51
2024-06-10T09:03:18.5971400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,328.52,18.09,74.58
2024-06-10T09:04:18.6013390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,330.34,15.24,1.78
2024-06-10T09:05:18.6152489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,318.59,14.3,317.1
2024-06-10T09:06:18.6046398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,318.15,14.95,262.94
2024-06-10T09:07:18.5893682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,313.91,19.07,197.37
2024-06-10T09:08:18.5891002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,318.47,11.81,340.92
2024-06-10T09:09:18.5972955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,309.81,17.3,231.57
2024-06-10T09:10:18.6014802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,311.36,15.06,312.33
2024-06-10T09:11:18.5909949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,310.35,14.52,312.3
2024-06-10T09:12:18.5951748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,304.48,13.08,300.85
2024-06-10T09:13:18.5898898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,302.74,15.3,310.55
2024-06-10T09:14:18.5939455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,310.77,15.7,313.02
2024-06-10T09:15:18.5833096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,310.61,14.5,311.4
2024-06-10T09:16:18.5906108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,310.22,14.83,319.82
2024-06-10T09:17:18.5913407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,314.15,15.34,311.48
2024-06-10T09:18:18.5960637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,313.86,15.34,215.9
2024-06-10T09:19:18.5852592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,312.32,13.6,333.01
2024-06-10T09:20:18.5892216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,311.01,14.07,204.36
2024-06-10T09:21:18.5939291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,310.74,14.93,346.56
2024-06-10T09:22:18.5982088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,319.12,13.5,316.6
2024-06-10T09:23:18.6024898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,319.14,13.86,225.14
2024-06-10T09:24:18.5910384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,315.55,12.69,279.3
2024-06-10T09:25:18.5953733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,327.82,11.12,325.51
2024-06-10T09:26:18.6000460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,330.66,11.6,327.42
2024-06-10T09:27:18.6037295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,333.78,10.59,339.94
2024-06-10T09:28:18.5936864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,339.53,11.72,344.57
2024-06-10T09:29:18.5972924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,343.99,9.66,349.86
2024-06-10T09:30:18.6016424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,345.8,9.74,343.34
2024-06-10T09:31:18.6064874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,337.93,10.2,343.97
2024-06-10T09:32:18.5953485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,340.55,9.61,326
2024-06-10T09:33:18.5662548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,323.58,11.5,320.3
2024-06-10T09:34:18.5700494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,320.75,13.86,322.86
2024-06-10T09:35:18.5746358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,320.13,12.16,317.08
2024-06-10T09:36:18.5637769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,316.84,11.81,319.81
2024-06-10T09:37:18.5577011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,311.94,9.63,315.29
2024-06-10T09:38:18.5623800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,316.25,11,316.6
2024-06-10T09:39:18.5664538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,317.62,10.79,304.97
2024-06-10T09:40:18.5727908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,310.03,10.23,309.1
2024-06-10T09:41:18.5600038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,317.03,12.07,311.28
2024-06-10T09:42:18.5642577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,316.94,11.4,309.56
2024-06-10T09:43:18.5676907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,305.93,12.88,311.77
2024-06-10T09:44:18.5625817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,311.49,11.89,311.76
2024-06-10T09:45:18.5515310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,317.16,10.67,315.01
2024-06-10T09:46:18.5561535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,314.39,12.74,314.97
2024-06-10T09:47:18.5614881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,312.2,11.58,314.59
2024-06-10T09:48:18.5644273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,316.33,11.2,316.82
2024-06-10T09:49:18.5541932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,325.13,10.55,323.11
2024-06-10T09:50:18.5482592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,327.07,14.23,336.99
2024-06-10T09:51:18.5524834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,333.84,12.56,332.51
2024-06-10T09:52:18.5559731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,333.24,13.55,327.11
2024-06-10T09:53:18.5611264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,324.51,13.08,326.19
2024-06-10T09:54:18.5504373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,321.75,9.81,325.13
2024-06-10T09:55:18.5538303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,323.6,10.9,322.93
2024-06-10T09:56:18.5528038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,329.81,9.68,331.76
2024-06-10T09:57:18.5569801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,321.05,10.62,309.89
2024-06-10T09:58:18.5461197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,311.32,9.98,311.25
2024-06-10T09:59:18.5501959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,308.95,9.41,307.03
2024-06-10T10:00:18.5505395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,314.7,12.19,307.92
2024-06-10T10:01:18.5588443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,317.26,9.94,323.75
2024-06-10T10:02:18.5483794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,306.37,12.1,305.98
2024-06-10T10:03:18.5523420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,306.18,13.08,305.26
2024-06-10T10:04:18.5565385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,304.33,13.71,302.24
2024-06-10T10:05:18.5606523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,311.11,14.58,325.71
2024-06-10T10:06:18.5359007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,325.29,12.69,329.94
2024-06-10T10:07:18.5405753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,332.57,9.29,334.61
2024-06-10T10:08:18.5446959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,335.62,9.03,330.83
2024-06-10T10:09:18.5390029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,334.06,11.33,339.55
2024-06-10T10:10:18.5429286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,330.19,12.55,328.69
2024-06-10T10:11:18.5320793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,328.8,9.68,320.42
2024-06-10T10:12:18.5368520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,321.87,10.13,323.83
2024-06-10T10:13:18.5408335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,319.12,8.66,305.55
2024-06-10T10:14:18.5448284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,312.53,10.63,299.79
2024-06-10T10:15:18.5338686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,301,10.11,303.33
2024-06-10T10:16:18.5289102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,302.95,11.1,308.68
2024-06-10T10:17:18.5331948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,315.17,8.81,318.27
2024-06-10T10:18:18.5366652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,310.1,9.44,313.37
2024-06-10T10:19:18.5227282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,323.15,9.56,331.35
2024-06-10T10:20:18.5274120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,330,8.4,328.94
2024-06-10T10:21:18.5320029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,336.23,8.69,332.8
2024-06-10T10:22:18.5357538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,321.6,9.71,329.64
2024-06-10T10:23:18.5396756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,326.13,9.22,317.88
2024-06-10T10:24:18.5289587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,319.3,8.06,313.1
2024-06-10T10:25:18.5234019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,325.02,7.64,333.69
2024-06-10T10:26:18.5280561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,337.55,7.67,347.6
2024-06-10T10:27:18.5319967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,343.89,6.62,334.68
2024-06-10T10:28:18.5215033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,328.81,6.06,337.5
2024-06-10T10:29:18.5259289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,338.75,5.79,337.17
2024-06-10T10:30:18.5301514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,335.09,6.15,340.75
2024-06-10T10:31:18.5242048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,330.49,5.99,329.07
2024-06-10T10:32:18.5129535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,327.41,6.67,317.92
2024-06-10T10:33:18.5176021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,322.01,7.27,327.27
2024-06-10T10:34:18.5251052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,330.45,7.01,334.52
2024-06-10T10:35:18.5262235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,330.15,6.94,328.25
2024-06-10T10:36:18.5154116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,323.5,7.82,321.51
2024-06-10T10:37:18.5198523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,321.4,6.53,318.99
2024-06-10T10:38:18.5135874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,327.24,6.82,319.58
2024-06-10T10:39:18.5179158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,316.84,7.42,301.17
2024-06-10T10:40:18.5220840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,302.82,7.29,310.44
2024-06-10T10:41:18.5117113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,301.57,5.63,302.67
2024-06-10T10:42:18.5155871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,304.68,6.7,316.16
2024-06-10T10:43:18.5200127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,305.07,7.38,305.7
2024-06-10T10:44:18.5144599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,316.12,5.99,316.16
2024-06-10T10:45:18.5040699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,317.76,6.74,311.08
2024-06-10T10:46:18.5075366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,320.25,11.72,76.3
2024-06-10T10:47:18.5118619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,318.27,7.4,309.28
2024-06-10T10:48:18.5166983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,304.14,7.79,301.15
2024-06-10T10:49:18.5060299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,297.51,7.84,302.54
2024-06-10T10:50:18.5095691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,305.09,11.46,191.42
2024-06-10T10:51:18.5044801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,298,7.43,342.41
2024-06-10T10:52:18.5086723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,298.6,6.66,298.92
2024-06-10T10:53:18.5123289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,302,6.76,302.88
2024-06-10T10:54:18.5020663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,291.61,10.63,216.77
2024-06-10T10:55:18.5056383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,295.14,6.93,308.39
2024-06-10T10:56:18.5104634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,296.27,7.14,278.3
2024-06-10T10:57:18.5048725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,309.09,6.71,295.39
2024-06-10T10:58:18.4939287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,310.56,5.71,305.29
2024-06-10T10:59:18.4980652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,298.34,6.51,312.01
2024-06-10T11:00:18.5024374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,300.59,6.49,301.88
2024-06-10T11:01:18.5063341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,297.93,9.78,352.28
2024-06-10T11:02:18.4960599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,302.59,9.46,307.89
2024-06-10T11:03:18.4993419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,305.37,8.81,315.69
2024-06-10T11:04:18.5037427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,313.34,9.08,23.99
2024-06-10T11:05:18.5086566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,326.19,8.93,326.5
2024-06-10T11:06:18.4972994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,328.76,8.41,324.98
2024-06-10T11:07:18.5018801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,332.56,8.87,29.77
2024-06-10T11:08:18.5056134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,323.86,8.4,319.56
2024-06-10T11:09:18.5098050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,322.4,7.41,316.85
2024-06-10T11:10:18.5146773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,321.02,7.99,339.07
2024-06-10T11:11:18.5040785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,303.35,11.43,50.82
2024-06-10T11:12:18.5076960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,304.06,6.63,309.28
2024-06-10T11:13:18.4924338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,315.71,8.31,307.88
2024-06-10T11:14:18.4971492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,325.32,9.28,229.22
2024-06-10T11:15:18.4858305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,323.75,11.84,205.65
2024-06-10T11:16:18.4833268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,321.41,7.96,334.68
2024-06-10T11:17:18.4874350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,317.98,8.6,346.02
2024-06-10T11:18:18.4911181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,310.15,7.63,348.01
2024-06-10T11:19:18.4804639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,320.69,10.38,228.55
2024-06-10T11:20:18.4844664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,311.36,9.03,307.23
2024-06-10T11:21:18.4888424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,301.41,8.05,300.25
2024-06-10T11:22:18.4835356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,288.39,8.28,312.97
2024-06-10T11:23:18.4872783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,289.86,8.62,298
2024-06-10T11:24:18.4771764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,284.76,7.64,278.21
2024-06-10T11:25:18.4814066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,281.9,6.94,279.06
2024-06-10T11:26:18.4856775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,285.85,7.1,298.19
2024-06-10T11:27:18.4896482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,284.67,6.5,285.72
2024-06-10T11:28:18.4691902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,272.07,4.75,274.56
2024-06-10T11:29:18.4728373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,271.87,4.08,337.39
2024-06-10T11:30:18.4776828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,301.23,8.01,198.5
2024-06-10T11:31:18.4820807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,321.48,2.91,303.3
2024-06-10T11:32:18.4706607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,354.24,3.09,330.47
2024-06-10T11:33:18.4753237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,334.05,3.84,306.58
2024-06-10T11:34:18.4792552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,340.27,2.75,328.63
2024-06-10T11:35:18.4731107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,337.4,4.05,330.07
2024-06-10T11:36:18.4679011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,309.37,4.58,314.28
2024-06-10T11:37:18.4669175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,330.19,5.84,323.95
2024-06-10T11:38:18.4710125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,330.51,4.62,315.47
2024-06-10T11:39:18.4755673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,329.82,6,337.21
2024-06-10T11:40:18.4799240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,329.11,7.73,322.38
2024-06-10T11:41:18.4693937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,324.43,5.96,320.8
2024-06-10T11:42:18.4730694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,329.53,8.4,64.51
2024-06-10T11:43:18.4774366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,313.35,6.66,284.22
2024-06-10T11:44:18.4820367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,325.71,4.1,316.77
2024-06-10T11:45:18.4715713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,326.54,4.65,319.13
2024-06-10T11:46:18.4753382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,335.63,3.73,9.2
2024-06-10T11:47:18.4795428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,291.07,1.45,307.63
2024-06-10T11:48:18.4839301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,313.03,3.52,8.64
2024-06-10T11:49:18.4736215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,306.32,1.95,284.25
2024-06-10T11:50:18.4774996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,339.24,2.4,310.25
2024-06-10T11:51:18.4850828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,1.91,7.3,93.58
2024-06-10T11:52:18.4856470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,359.4,2.04,348.58
2024-06-10T11:53:18.4897726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,358.35,3.43,345.56
2024-06-10T11:54:18.4798398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,355.55,3.83,6.18
2024-06-10T11:55:18.4835068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,15.37,5.58,172.33
2024-06-10T11:56:18.4878868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,1.72,3.93,2.61
2024-06-10T11:57:18.4916846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,348.48,6.11,329.87
2024-06-10T11:58:18.4813542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,341.02,4,324.45
2024-06-10T11:59:18.4854249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,330.25,4.8,328.36
2024-06-10T12:00:18.4900422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,287.71,4.75,293.19
2024-06-10T12:01:18.4942907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,288.83,3.66,285.07
2024-06-10T12:02:18.4834757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,278.03,6.06,222.2
2024-06-10T12:03:18.4476103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,314.68,3.35,269.53
2024-06-10T12:04:18.4516761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,306.15,3.8,270.06
2024-06-10T12:05:18.4563751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,300.12,3.13,300.59
2024-06-10T12:06:18.4576320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,314.78,5.48,322
2024-06-10T12:07:18.4494095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,327.41,4.21,301.66
2024-06-10T12:08:18.4541002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,298.77,7,316.82
2024-06-10T12:09:18.4584397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,305.78,7.7,9.06
2024-06-10T12:10:18.4528112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,305.11,7.47,309.04
2024-06-10T12:11:18.4519104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,313.21,7.56,311.74
2024-06-10T12:12:18.4563277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,292.79,8.46,276.94
2024-06-10T12:13:18.4699157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,301.86,9.98,33.98
2024-06-10T12:14:18.4741360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,310.53,8.78,8.69
2024-06-10T12:15:18.4541455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,298.64,7.11,298.51
2024-06-10T12:16:18.4378697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,291.29,7.02,297.36
2024-06-10T12:17:18.4418098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,286.38,6.97,332.99
2024-06-10T12:18:18.4465083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,301.36,5.8,304.24
2024-06-10T12:19:18.4352320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,320.63,6.8,321.24
2024-06-10T12:20:18.4296683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,314.32,7.42,315.67
2024-06-10T12:21:18.4342306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,330.89,7.59,321.68
2024-06-10T12:22:18.4386660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,325.38,9.39,217.22
2024-06-10T12:23:18.4422638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,316.34,8.48,326.22
2024-06-10T12:24:18.4318069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,314.21,7.94,328.26
2024-06-10T12:25:18.4358092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,331.04,7.78,347.16
2024-06-10T12:26:18.4305379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,324.66,5.98,323.41
2024-06-10T12:27:18.4347363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,325,6.31,310.52
2024-06-10T12:28:18.4235348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,327.57,7.88,328.49
2024-06-10T12:29:18.4286525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,323.44,7.8,321.83
2024-06-10T12:30:18.4327258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,323.94,8.32,318.57
2024-06-10T12:31:18.4371188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,329.23,12.13,58.98
2024-06-10T12:32:18.4260571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,311.51,7.4,308.8
2024-06-10T12:33:18.4201604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,303.3,6.17,300.81
2024-06-10T12:34:18.4244975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,308.59,7.08,301.82
2024-06-10T12:35:18.4285678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,308.08,11.43,305.15
2024-06-10T12:36:18.4332929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,319.92,7.08,324.85
2024-06-10T12:37:18.4227166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,325.14,6.18,326.49
2024-06-10T12:38:18.4260530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,333.51,6.86,339.3
2024-06-10T12:39:18.4208050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,332.4,6.46,327.51
2024-06-10T12:40:18.4251701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,333.85,6.63,333.61
2024-06-10T12:41:18.4140172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,330.52,5,330.55
2024-06-10T12:42:18.4180165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,330.44,6.76,330.72
2024-06-10T12:43:18.4227486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,319.35,7.24,305.81
2024-06-10T12:44:18.4265300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,312.43,7.12,310.94
2024-06-10T12:45:18.4166751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,308.1,9.41,292.74
2024-06-10T12:46:18.4108725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,313.44,6.67,320.48
2024-06-10T12:47:18.4142673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,320.15,12.15,329.96
2024-06-10T12:48:18.4186262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,325.1,6.21,329.42
2024-06-10T12:49:18.4082808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,330.89,5.54,327.21
2024-06-10T12:50:18.4123154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,317.57,11.55,297.59
2024-06-10T12:51:18.4162727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,311.14,6.41,346.68
2024-06-10T12:52:18.4207971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,311.36,5.45,309.55
2024-06-10T12:53:18.4146673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,313.25,7.96,304
2024-06-10T12:54:18.4040577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,313.44,6.85,314.21
2024-06-10T12:55:18.4090956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,315.68,5.91,326.42
2024-06-10T12:56:18.4131140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,315.33,5.91,323.52
2024-06-10T12:57:18.4167428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,315.65,5.98,312.99
2024-06-10T12:58:18.4066476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,308.4,6.35,314.87
2024-06-10T12:59:18.4009943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,311.12,6.26,311.8
2024-06-10T13:00:18.4046014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,313.87,6.85,312.37
2024-06-10T13:01:18.4090210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,305.16,7.1,298.62
2024-06-10T13:02:18.3987615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,297.82,6.93,300.44
2024-06-10T13:03:18.4024083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,301.3,6.89,306.5
2024-06-10T13:04:18.4074267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,297.93,8.21,294.22
2024-06-10T13:05:18.4114731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,293.72,8.28,293.71
2024-06-10T13:06:18.4150920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,284.31,8.58,283.48
2024-06-10T13:07:18.4046078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,293.99,10.04,288.71
2024-06-10T13:08:18.4088881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,296.96,9.65,282.18
2024-06-10T13:09:18.4133054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,300.84,11.51,295.9
2024-06-10T13:10:18.4172308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,311.96,8.29,302.19
2024-06-10T13:11:18.4070294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,312.96,2.75,327.06
2024-06-10T13:12:18.4112685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,321.6,3.53,318.73
2024-06-10T13:13:18.4148804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,318.73,8.75,315.23
2024-06-10T13:14:18.4193961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,322.19,8.73,309.66
2024-06-10T13:15:18.3892583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,324.89,11.68,312.18
2024-06-10T13:16:18.3926082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,315.72,10.3,301.88
2024-06-10T13:17:18.3970818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,313.41,9.86,322.72
2024-06-10T13:18:18.3918154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,320.66,10.05,312.98
2024-06-10T13:19:18.3806164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,318.66,9.65,313.83
2024-06-10T13:20:18.3855083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,322.61,8.75,318.33
2024-06-10T13:21:18.3891488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,320.35,10.05,321.34
2024-06-10T13:22:18.3935606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,320.69,10.75,328.28
2024-06-10T13:23:18.3974868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,327.01,17.03,6.17
2024-06-10T13:24:18.3873545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,320.85,8.59,302.47
2024-06-10T13:25:18.3814269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,319.6,9.71,302.41
2024-06-10T13:26:18.3858294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,316.72,10.36,312.53
2024-06-10T13:27:18.3896875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,322.13,10.35,323.88
2024-06-10T13:28:18.3791388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,325.33,10.26,324.51
2024-06-10T13:29:18.3828266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,329.18,14.24,3.75
2024-06-10T13:30:18.3872234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,331.67,9.84,318.02
2024-06-10T13:31:18.3916723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,327.72,9.3,313.31
2024-06-10T13:32:18.3714529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,321.74,9.88,309.97
2024-06-10T13:33:18.3755288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,320.77,10.2,304.64
2024-06-10T13:34:18.3796847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,324.61,8.98,303.81
2024-06-10T13:35:18.3840368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,317.32,9.08,303.52
2024-06-10T13:36:18.3883677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,320.57,10.14,305.26
2024-06-10T13:37:18.3774528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,311.71,9.73,298.07
2024-06-10T13:38:18.3711861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,318.3,8.32,305.76
2024-06-10T13:39:18.3758518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,317.97,21.31,336.87
2024-06-10T13:40:18.3800743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,310.94,9.89,303.87
2024-06-10T13:41:18.3692642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,309.78,10.84,309.7
2024-06-10T13:42:18.3733633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,308.96,11.75,310.02
2024-06-10T13:43:18.3773985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,312.19,10.02,317.82
2024-06-10T13:44:18.3817497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,310.61,10.93,304.46
2024-06-10T13:45:18.3611000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,319.34,10.8,316.03
2024-06-10T13:46:18.3660772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,316.42,10.34,316.68
2024-06-10T13:47:18.3698446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,310.29,9.94,311.91
2024-06-10T13:48:18.3736433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,316.82,9.17,302.16
2024-06-10T13:49:18.3635963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,315.17,9.81,300.53
2024-06-10T13:50:18.3672715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,312.8,10.23,319.34
2024-06-10T13:51:18.3620829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,312.5,10.21,309.05
2024-06-10T13:52:18.3665220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,311.81,10.66,310.69
2024-06-10T13:53:18.3705429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,317.03,10.49,304.93
2024-06-10T13:54:18.3592737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,316.53,10.56,313.32
2024-06-10T13:55:18.3636898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,317.92,11.27,317.68
2024-06-10T13:56:18.3678872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,318.62,11.31,318.77
2024-06-10T13:57:18.3719157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,317.31,11.12,316.48
2024-06-10T13:58:18.3521127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,317.45,10.7,309.37
2024-06-10T13:59:18.3558812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,322.1,11.46,323.95
2024-06-10T14:00:18.3601854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,322.36,9.74,316.86
2024-06-10T14:01:18.3641303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,321.25,10.49,311.02
2024-06-10T14:02:18.3539114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,316.79,10.17,323.11
2024-06-10T14:03:18.3584057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,318.55,10.54,319.26
2024-06-10T14:04:18.3623677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,323.37,4.98,318.68
2024-06-10T14:05:18.3666399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,324.28,9.47,312.76
2024-06-10T14:06:18.3710730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,318.88,9.22,296.8
2024-06-10T14:07:18.3600181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,310.39,12.33,307.15
2024-06-10T14:08:18.3541080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,315.84,10.26,299.4
2024-06-10T14:09:18.3681421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,310.79,9.75,296.86
2024-06-10T14:10:18.3627942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,321.5,16.9,351.53
2024-06-10T14:11:18.3522195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,312.28,9.6,308.13
2024-06-10T14:12:18.3565504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,312.89,9.9,305.43
2024-06-10T14:13:18.3606685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,308.96,9.68,303.75
2024-06-10T14:14:18.3742350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,311.16,9.94,305.42
2024-06-10T14:15:18.3641118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,318.81,10.75,312.29
2024-06-10T14:16:18.3680065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,319.84,10.06,322.39
2024-06-10T14:17:18.3725269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,321.95,10.89,322.45
2024-06-10T14:18:18.3770868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,326.74,9.99,312.08
2024-06-10T14:19:18.3557004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,326.19,10.53,315.99
2024-06-10T14:20:18.3606690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,322.4,10.39,329.18
2024-06-10T14:21:18.3643499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,321.94,10.43,316.1
2024-06-10T14:22:18.3685849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,323.04,16.82,5.87
2024-06-10T14:23:18.3724405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,324.36,10.27,315.85
2024-06-10T14:24:18.3620164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,324.63,10.11,312.6
2024-06-10T14:25:18.3664271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,328.77,9.04,323.85
2024-06-10T14:26:18.3706312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,331.73,9.59,322.11
2024-06-10T14:27:18.3746075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,335.31,10.78,21.88
2024-06-10T14:28:18.3639612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,332.16,9.17,329.2
2024-06-10T14:29:18.3682839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,338.85,8.64,326.72
2024-06-10T14:30:18.3723082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,336.12,14.08,5.04
2024-06-10T14:31:18.3769620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,338.5,8.76,329.83
2024-06-10T14:32:18.3663523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,331.53,8.87,319.97
2024-06-10T14:33:18.3301277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,334.26,7.73,317.57
2024-06-10T14:34:18.3350513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,327.81,9.28,324.62
2024-06-10T14:35:18.3390369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,328.83,7.19,324.74
2024-06-10T14:36:18.3428804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,329.71,6.6,343.21
2024-06-10T14:37:18.3225521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,326.06,7.29,321.04
2024-06-10T14:38:18.3267718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,323.32,6.01,324.58
2024-06-10T14:39:18.3310702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,309.86,6.75,311.04
2024-06-10T14:40:18.3355148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,305.52,6.92,304.89
2024-06-10T14:41:18.3242294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,313.68,5.28,310.22
2024-06-10T14:42:18.3285829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,301.72,5.65,300
2024-06-10T14:43:18.3229081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,297.78,5.49,295.53
2024-06-10T14:44:18.3273623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,285.75,5.76,289.98
2024-06-10T14:45:18.3167215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,287.21,5.08,279.6
2024-06-10T14:46:18.3210839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,288.9,3.84,296.34
2024-06-10T14:47:18.3249759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,285.78,5.42,277.92
2024-06-10T14:48:18.3288634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,283.59,5.8,283.17
2024-06-10T14:49:18.3184662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,293.85,7.27,303.49
2024-06-10T14:50:18.3122685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,303.14,6.27,303.71
2024-06-10T14:51:18.3166247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,309.73,5.79,311.88
2024-06-10T14:52:18.3207305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,304.8,7.91,286.98
2024-06-10T14:53:18.3249800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,300.5,7.18,310.35
2024-06-10T14:54:18.3145964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,301.03,7.54,298.13
2024-06-10T14:55:18.3193810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,283.05,5.04,278.13
2024-06-10T14:56:18.3134729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,275,4.43,271.45
2024-06-10T14:57:18.3169406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,269.87,7.64,276.9
2024-06-10T14:58:18.3063359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,283.23,6.16,294.45
2024-06-10T14:59:18.3113963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,290.26,6.5,294.02
2024-06-10T15:00:18.3153561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,308.08,9.26,305.04
2024-06-10T15:01:18.3192859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,295.08,8.38,284.87
2024-06-10T15:02:18.3084067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,289.42,8.56,290.51
2024-06-10T15:03:18.3032478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,294.05,7.97,289.88
2024-06-10T15:04:18.3068214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,295.2,7.21,298.23
2024-06-10T15:05:18.3119297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,299.24,6.76,310.13
2024-06-10T15:06:18.3152896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,305.98,6.44,299.49
2024-06-10T15:07:18.3052975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,308.85,7.05,304.55
2024-06-10T15:08:18.3088537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,299.36,5.6,290.83
2024-06-10T15:09:18.3138842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,288.8,6.04,285.14
2024-06-10T15:10:18.3176399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,279.05,6.09,278.94
2024-06-10T15:11:18.3071777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,281.35,7.22,288.69
2024-06-10T15:12:18.3116314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,292.41,4.85,280.9
2024-06-10T15:13:18.3151546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,278.83,5.52,274.44
2024-06-10T15:14:18.3202223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,282.53,5.94,286.75
2024-06-10T15:15:18.3089896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,282.24,5.3,270.51
2024-06-10T15:16:18.3136947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,273.35,4.78,267.75
2024-06-10T15:17:18.3170880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,276.65,3.83,276.64
2024-06-10T15:18:18.3216945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,280.23,4.15,288.07
2024-06-10T15:19:18.2908928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,281.52,3.95,285.76
2024-06-10T15:20:18.2955254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,273.37,5.21,273.27
2024-06-10T15:21:18.2992912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,265.2,4.6,276.35
2024-06-10T15:22:18.3039019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,277.53,4.45,291.97
2024-06-10T15:23:18.2976870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,282.15,4.92,279.73
2024-06-10T15:24:18.2874461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,270.72,4.53,266.02
2024-06-10T15:25:18.2911395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,276.56,4.67,287.23
2024-06-10T15:26:18.2955816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,284.8,4.12,279.54
2024-06-10T15:27:18.3002741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,290.63,4.95,287.06
2024-06-10T15:28:18.2891863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,281.96,3.69,284.04
2024-06-10T15:29:18.2833459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,271.74,5,276.4
2024-06-10T15:30:18.2879548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,290.52,4.49,285.58
2024-06-10T15:31:18.2919339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,290.73,3.71,286.1
2024-06-10T15:32:18.2814639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,289.08,3.54,285.37
2024-06-10T15:33:18.2855782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,293.53,5.35,287.97
2024-06-10T15:34:18.2894802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,296.63,4.94,297.82
2024-06-10T15:35:18.2936353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,290.66,4.49,283.5
2024-06-10T15:36:18.2884834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,294.4,4.92,304.04
2024-06-10T15:37:18.2778990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,299.93,3.99,314.59
2024-06-10T15:38:18.2815624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,303.52,3.66,311.96
2024-06-10T15:39:18.2863453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,308.42,4.25,306.85
2024-06-10T15:40:18.2906704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,296.95,3.73,289.51
2024-06-10T15:41:18.2800353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,305.22,4.89,305.33
2024-06-10T15:42:18.2737521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,312.02,3.08,326.82
2024-06-10T15:43:18.2784585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,308.46,3.51,297.29
2024-06-10T15:44:18.2825412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,306.17,4.06,308.85
2024-06-10T15:45:18.2717406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,315.61,4.9,311.32
2024-06-10T15:46:18.2757838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,303.36,3.58,300.38
2024-06-10T15:47:18.2797168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,295.91,4.47,289.47
2024-06-10T15:48:18.2840020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,295.51,3.72,288.2
2024-06-10T15:49:18.2632504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,292.49,2.65,310.84
2024-06-10T15:50:18.2681270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,298.96,3.18,295.43
2024-06-10T15:51:18.2718366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,303.74,3.95,312.75
2024-06-10T15:52:18.2766721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,305.45,2.62,318.93
2024-06-10T15:53:18.2802883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,315.05,2.61,313.79
2024-06-10T15:54:18.2703272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,323.24,4.11,15.32
2024-06-10T15:55:18.2736768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,323.12,3.15,349.38
2024-06-10T15:56:18.2684116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,324.41,3.3,332.61
2024-06-10T15:57:18.2737197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,325.59,2.18,331.77
2024-06-10T15:58:18.2623331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,328.52,3.16,318.54
2024-06-10T15:59:18.2659842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,340.33,1.9,347.97
2024-06-10T16:00:18.2702059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,329.02,4.05,37.58
2024-06-10T16:01:18.2744293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,333.92,5.59,39.8
2024-06-10T16:02:18.2637383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,326.21,3.84,291.18
2024-06-10T16:03:18.2577362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,350.13,2.19,321.78
2024-06-10T16:04:18.2624202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,355.09,5.38,291.43
2024-06-10T16:05:18.2671354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,353.83,3.34,348.19
2024-06-10T16:06:18.2710886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,1.32,3.17,19.64
2024-06-10T16:07:18.2598948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,357.06,2.31,347.86
2024-06-10T16:08:18.2639337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,355.71,3.81,342.96
2024-06-10T16:09:18.2681555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,357.74,6.88,31.79
2024-06-10T16:10:18.2728742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,351.73,14.48,15.42
2024-06-10T16:11:18.2623346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,6,2.65,21.35
2024-06-10T16:12:18.2667455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,17.78,2.39,6.1
2024-06-10T16:13:18.2711071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,23.71,3.3,40.23
2024-06-10T16:14:18.2752190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,28.73,3.03,31.78
2024-06-10T16:15:18.2637721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,31.91,3.62,40.28
2024-06-10T16:16:18.2686085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,32.95,3.14,24.57
2024-06-10T16:17:18.2729502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,36.64,2.53,32.66
2024-06-10T16:18:18.2764783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,32.68,3.44,43.61
2024-06-10T16:19:18.2707670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,38.09,2.67,40.55
2024-06-10T16:20:18.2501262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,41.14,3.78,47.81
2024-06-10T16:21:18.2544075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,43.47,3.49,38.34
2024-06-10T16:22:18.2584393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,47.76,3.27,43.48
2024-06-10T16:23:18.2635303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,51.12,3.62,61.67
2024-06-10T16:24:18.2422779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,51.36,3.13,40.82
2024-06-10T16:25:18.2470023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,49.76,3.6,45.36
2024-06-10T16:26:18.2510269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,46.79,2.72,40.08
2024-06-10T16:27:18.2549869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,57.47,2.73,60.86
2024-06-10T16:28:18.2446923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,52.99,3.23,51.3
2024-06-10T16:29:18.2485816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,42.78,2.65,55.28
2024-06-10T16:30:18.2532098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,41.29,1.89,36.1
2024-06-10T16:31:18.2472304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,27.98,2.7,35.3
2024-06-10T16:32:18.2365556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,39.2,2.8,25.34
2024-06-10T16:33:18.2406970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,38.54,2.66,44.53
2024-06-10T16:34:18.2450588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,40.9,3.02,35.35
2024-06-10T16:35:18.2488717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,46.04,3.62,45.99
2024-06-10T16:36:18.2537249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,43.1,4.48,37.61
2024-06-10T16:37:18.2431800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,45.73,3.64,50.32
2024-06-10T16:38:18.2472378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,46.25,4.45,50.44
2024-06-10T16:39:18.2513823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,44.16,4.34,48.66
2024-06-10T16:40:18.2552040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,50.73,4.68,49.21
2024-06-10T16:41:18.2450644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,42.11,3.99,33.32
2024-06-10T16:42:18.2490816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,44.45,4.13,49.64
2024-06-10T16:43:18.2532480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,46.5,4.4,40.87
2024-06-10T16:44:18.2571358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,43.13,4,42.02
2024-06-10T16:45:18.2472481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,39.13,3.75,46.3
2024-06-10T16:46:18.2515387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,43.27,4.22,45.89
2024-06-10T16:47:18.2555373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,35.07,3.58,36.19
2024-06-10T16:48:18.2595204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,31.99,2.82,27.66
2024-06-10T16:49:18.2595451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,32.9,3.4,30.67
2024-06-10T16:50:18.2531590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,29.72,3.63,34.2
2024-06-10T16:51:18.2570565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,21.91,2.18,27.77
2024-06-10T16:52:18.2616779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,18.89,2.86,21.48
2024-06-10T16:53:18.2662226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,27.79,2.03,26.56
2024-06-10T16:54:18.2550636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,44.08,3.53,40.09
2024-06-10T16:55:18.2598666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,36.17,3.46,34.32
2024-06-10T16:56:18.2634224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,42.17,4.63,36.9
2024-06-10T16:57:18.2679715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,40.47,3.56,20.42
2024-06-10T16:58:18.2577081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,42.45,5.28,42.52
2024-06-10T16:59:18.2517000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,34.11,4.34,22.14
2024-06-10T17:00:18.2655011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,31.25,4.39,31.09
2024-06-10T17:01:18.2695681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,36.02,4.14,34.64
2024-06-10T17:02:18.2489493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,29.84,3.63,42.4
2024-06-10T17:03:18.2535561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,38.36,4.38,39.22
2024-06-10T17:04:18.2574632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,39.35,4.45,36.23
2024-06-10T17:05:18.2619215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,32.79,4.14,40.55
2024-06-10T17:06:18.2664936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,35.57,4.57,37.73
2024-06-10T17:07:18.2555186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,31.66,4.07,20.67
2024-06-10T17:08:18.2597677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,18.9,4.48,21.32
2024-06-10T17:09:18.2635173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,15.21,4.14,20.57
2024-06-10T17:10:18.2279501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,10.94,3.68,14.59
2024-06-10T17:11:18.2177519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,13.94,3.31,18.36
2024-06-10T17:12:18.2214525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,11.15,3.41,353.87
2024-06-10T17:13:18.2264207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,7.67,3.67,9.81
2024-06-10T17:14:18.2204934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,10.19,3.7,12.14
2024-06-10T17:15:18.2090773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,4.71,3.8,12.36
2024-06-10T17:16:18.2133825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,17.43,5.19,19.18
2024-06-10T17:17:18.2183486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,12.75,8.81,32.69
2024-06-10T17:18:18.2218355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,5.07,4.81,15.07
2024-06-10T17:19:18.2263328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,8.36,4.54,3.38
2024-06-10T17:20:18.2162559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,9.05,4.55,17.7
2024-06-10T17:21:18.2197564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,12.11,5.3,7.28
2024-06-10T17:22:18.2244790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,358.64,4.93,347.37
2024-06-10T17:23:18.2281388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,351.1,4.7,353.17
2024-06-10T17:24:18.2182818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,352.71,4.91,351.7
2024-06-10T17:25:18.2120979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,359.72,4.51,344.94
2024-06-10T17:26:18.2260672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,354.94,4.75,354.89
2024-06-10T17:27:18.2302683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,356.51,5.57,352.57
2024-06-10T17:28:18.2198117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,8.25,5.57,13.43
2024-06-10T17:29:18.2039298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,6.27,6.02,4.22
2024-06-10T17:30:18.2287681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,1.47,6.16,356.85
2024-06-10T17:31:18.2128325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,1.52,6.5,352.32
2024-06-10T17:32:18.2017848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,6.1,6.01,12.3
2024-06-10T17:33:18.2057643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,6.63,6.44,4.52
2024-06-10T17:34:18.2107727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,8.02,6.87,8.44
2024-06-10T17:35:18.2150603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,11.68,5.21,20.27
2024-06-10T17:36:18.2085223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,14.88,6.19,6.7
2024-06-10T17:37:18.1978732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,10.91,6.25,17.46
2024-06-10T17:38:18.2021354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,19.91,6.87,15.36
2024-06-10T17:39:18.2066582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,8.72,15.65,2.35
2024-06-10T17:40:18.2107161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,5.75,5.73,6.49
2024-06-10T17:41:18.2001587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,13.81,6.41,19.25
2024-06-10T17:42:18.1945635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,12.56,6.73,12.91
2024-06-10T17:43:18.1991662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,14.13,5.29,21.99
2024-06-10T17:44:18.2032236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,9.35,6.1,4.95
2024-06-10T17:45:18.1924037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,2.48,5.78,3.66
2024-06-10T17:46:18.1967006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,5.46,5.35,5.45
2024-06-10T17:47:18.2003652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,10.24,6.21,7.07
2024-06-10T17:48:18.2045032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,7.44,6.2,6.67
2024-06-10T17:49:18.2096727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,7.04,6.45,4.05
2024-06-10T17:50:18.1889493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,1.08,6.12,6.23
2024-06-10T17:51:18.1923774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,354.22,5.88,350.75
2024-06-10T17:52:18.1965699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,358.94,6.75,359.3
2024-06-10T17:53:18.2007668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,357.44,5.39,6.19
2024-06-10T17:54:18.1901668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,0.01,6.67,10.33
2024-06-10T17:55:18.1951480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,1.71,5.63,3.72
2024-06-10T17:56:18.1988437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,4.29,6.21,357.81
2024-06-10T17:57:18.1934939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,3.12,6.27,11.26
2024-06-10T17:58:18.1823481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,7.76,5.63,15.31
2024-06-10T17:59:18.1871117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,22.88,7.58,20.64
2024-06-10T18:00:18.1906939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,18.09,6.82,20.49
2024-06-10T18:01:18.1949141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,21.21,4.92,17.12
2024-06-10T18:02:18.1848736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,24.61,4.2,28.54
2024-06-10T18:03:18.1889907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,21.72,5.96,17
2024-06-10T18:04:18.1835437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,7.77,5.62,9.72
2024-06-10T18:05:18.1870235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,17.22,6.97,13.74
2024-06-10T18:06:18.1917613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,19.91,5.41,19.39
2024-06-10T18:07:18.1806695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,21.26,6.6,17.5
2024-06-10T18:08:18.1855024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,16.04,5.8,21.63
2024-06-10T18:09:18.1891925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,22.59,5.79,26.34
2024-06-10T18:10:18.1935298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,26.28,6.08,27.6
2024-06-10T18:11:18.1825945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,20.99,7.19,16.41
2024-06-10T18:12:18.1768811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,14.22,6.57,22.38
2024-06-10T18:13:18.1810759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,8.95,5.6,18.26
2024-06-10T18:14:18.1857270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,24.16,5.72,20.74
2024-06-10T18:15:18.1749177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,13.44,4.36,5.63
2024-06-10T18:16:18.1794938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,24.75,6.65,28.37
2024-06-10T18:17:18.1838049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,21.84,7.51,2.88
2024-06-10T18:18:18.1873952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,14.47,7.61,26.43
2024-06-10T18:19:18.1817160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,19.53,5.46,15.85
2024-06-10T18:20:18.1715952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,22.02,7.24,28.59
2024-06-10T18:21:18.1751763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,21.93,6.61,17.06
2024-06-10T18:22:18.1802427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,16.96,3.2,40.61
2024-06-10T18:23:18.1840191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,11.34,6.34,17.69
2024-06-10T18:24:18.1729778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,14.68,3.57,355.09
2024-06-10T18:25:18.1776108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,26.65,3.89,5.7
2024-06-10T18:26:18.1822517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,356.34,5.29,352.28
2024-06-10T18:27:18.1856839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,2.25,4.68,15.28
2024-06-10T18:28:18.1755317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,31.16,3.45,40.47
2024-06-10T18:29:18.1794505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,35.04,3.4,33.04
2024-06-10T18:30:18.1843931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,29.38,2.51,21.32
2024-06-10T18:31:18.1881789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,29.74,3.6,20.8
2024-06-10T18:32:18.1780819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,32.51,3.62,70.66
2024-06-10T18:33:18.1814030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,30.61,0.82,184.11
2024-06-10T18:34:18.1858274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,0.89,5.44,343.26
2024-06-10T18:35:18.1698758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,9.73,4.67,304.85
2024-06-10T18:36:18.1749954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,8.8,3.83,1.34
2024-06-10T18:37:18.1638650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,4.8,3.84,97.53
2024-06-10T18:38:18.1679907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,13.18,2.02,305.23
2024-06-10T18:39:18.1723806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,11.05,3.18,13.69
2024-06-10T18:40:18.1667006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,20.88,0.9,166.39
2024-06-10T18:41:18.1560556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,23.84,0.76,145.3
2024-06-10T18:42:18.1601822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,17.96,2.29,133.42
2024-06-10T18:43:18.1642213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,19.69,4.58,9.93
2024-06-10T18:44:18.1686541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,10.11,5.04,1.8
2024-06-10T18:45:18.1580660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,4.46,5.44,358.92
2024-06-10T18:46:18.1618801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,13.54,5.69,9.11
2024-06-10T18:47:18.1568721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,15.48,4.1,65.97
2024-06-10T18:48:18.1603834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,11.23,2.87,28.57
2024-06-10T18:49:18.1645379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,22.63,2.83,33.14
2024-06-10T18:50:18.1545746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,22.91,1.11,338.17
2024-06-10T18:51:18.1585166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,20.16,2.98,4.46
2024-06-10T18:52:18.1623686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,15.65,4.48,6.09
2024-06-10T18:53:18.1674167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,18.33,3.16,21.23
2024-06-10T18:54:18.1565414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,10,2.84,7.37
2024-06-10T18:55:18.1508880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,23.7,2.57,20.97
2024-06-10T18:56:18.1545782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,348.32,5.98,339.68
2024-06-10T18:57:18.1588005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,349.15,3.42,185.34
2024-06-10T18:58:18.1484427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,348.56,4.03,357.38
2024-06-10T18:59:18.1527838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,336.12,5.98,339.91
2024-06-10T19:00:18.1571501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,339.13,6.35,322.99
2024-06-10T19:01:18.1610880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,346.04,5.34,359.48
2024-06-10T19:02:18.1426388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,18.38,3.51,230.2
2024-06-10T19:03:18.1451766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,2.77,4.15,140.33
2024-06-10T19:04:18.1488709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,1.11,3.22,213.99
2024-06-10T19:05:18.1527460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,14.83,3.65,341.85
2024-06-10T19:06:18.1573968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,6.89,5.35,31.68
2024-06-10T19:07:18.1466564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,8.84,3.66,17.84
2024-06-10T19:08:18.1509812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,2.23,5.52,353.05
2024-06-10T19:09:18.1547178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,353.59,5.81,353.28
2024-06-10T19:10:18.1493227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,357.16,5.39,351.62
2024-06-10T19:11:18.1388134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,25.09,4.13,67.43
2024-06-10T19:12:18.1431000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,18.21,5.21,11.23
2024-06-10T19:13:18.1476790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,2.35,4.4,208.79
2024-06-10T19:14:18.1513467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,1.91,5.21,9.87
2024-06-10T19:15:18.1410327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,359.98,7.53,357.51
2024-06-10T19:16:18.1454362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,355.61,9.6,16.37
2024-06-10T19:17:18.1394618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,358.93,4.55,355.13
2024-06-10T19:18:18.1431572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,9.15,4.08,357.61
2024-06-10T19:19:18.1478305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,32.53,3.37,38.75
2024-06-10T19:20:18.1369015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,46.32,2.66,14.94
2024-06-10T19:21:18.1416439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,15.8,5.43,352.69
2024-06-10T19:22:18.1453608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,1.16,5.59,7.66
2024-06-10T19:23:18.1499695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,0.99,6.93,357.68
2024-06-10T19:24:18.1394905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,1.03,6.12,51.47
2024-06-10T19:25:18.1435096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,17.59,5.64,143.5
2024-06-10T19:26:18.1478624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,23.87,4.83,13.67
2024-06-10T19:27:18.1515255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,19,6.09,112.36
2024-06-10T19:28:18.1412164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,9.11,5.64,4.85
2024-06-10T19:29:18.1458010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,346.76,4.42,341.96
2024-06-10T19:30:18.1494161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,339.9,6.79,341.78
2024-06-10T19:31:18.1536312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,359.36,7.64,4.12
2024-06-10T19:32:18.1435770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,0.46,7.28,349.43
2024-06-10T19:33:18.1486548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,352.01,5.98,341.38
2024-06-10T19:34:18.1533449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,359.37,8.67,5.77
2024-06-10T19:35:18.1577618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,7.19,8.48,5.66
2024-06-10T19:36:18.1615537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,3.07,9.35,4.6
2024-06-10T19:37:18.1510751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,359.27,9.51,358.13
2024-06-10T19:38:18.1551875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,355.1,9.88,1.92
2024-06-10T19:39:18.1500965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,359.66,8.34,3.38
2024-06-10T19:40:18.1634658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,3.01,8.87,358.29
2024-06-10T19:41:18.1529763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,359.52,7.33,359.72
2024-06-10T19:42:18.1570351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,9.33,8.69,6.83
2024-06-10T19:43:18.1513802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,6.95,10.06,13.15
2024-06-10T19:44:18.1563833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,12.36,8.86,5.18
2024-06-10T19:45:18.1456080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,12.78,7.82,10.79
2024-06-10T19:46:18.1496562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,12.86,9.45,10.07
2024-06-10T19:47:18.1533136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,12.76,9.77,14.5
2024-06-10T19:48:18.1579469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,12.04,8.02,9.56
2024-06-10T19:49:18.1619901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,16.14,9.15,20.29
2024-06-10T19:50:18.1512106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,17.81,9.04,20.55
2024-06-10T19:51:18.1561179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,13.3,8.79,9.25
2024-06-10T19:52:18.1604362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,16.1,7.65,11.9
2024-06-10T19:53:18.1237612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,7.18,7.95,10.25
2024-06-10T19:54:18.1140288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,8.44,9.39,8.78
2024-06-10T19:55:18.1179047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,11.81,9.96,19.47
2024-06-10T19:56:18.1218160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,11.8,8.58,4.61
2024-06-10T19:57:18.1263603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,3.16,9.43,3.57
2024-06-10T19:58:18.1060668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,0.92,9.36,2.09
2024-06-10T19:59:18.1097456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,8.16,8.34,3.65
2024-06-10T20:00:18.1145819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,8.91,8.6,16.82
2024-06-10T20:01:18.1181069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,12.21,8.32,9.8
2024-06-10T20:02:18.1082563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,5.63,8.28,358.57
2024-06-10T20:03:18.1121055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,8.03,8.57,12.96
2024-06-10T20:04:18.1166680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,8.31,7.27,10.76
2024-06-10T20:05:18.1107666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,11.57,8.07,7
2024-06-10T20:06:18.1150467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,12.22,7.07,5.66
2024-06-10T20:07:18.1042390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,10.37,9.48,7.43
2024-06-10T20:08:18.1085168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,358.43,10.34,354.7
2024-06-10T20:09:18.1128013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,0.09,8.78,7.99
2024-06-10T20:10:18.1166939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,10.61,9.84,4.32
2024-06-10T20:11:18.1057587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,8.69,8.93,6.73
2024-06-10T20:12:18.1005928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,9.14,9.59,15.27
2024-06-10T20:13:18.1044497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,13.18,10.77,17.87
2024-06-10T20:14:18.1091630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,14.89,10.56,12.82
2024-06-10T20:15:18.0980429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,13.28,8.84,15.06
2024-06-10T20:16:18.1028216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,15.31,7.93,11.56
2024-06-10T20:17:18.1063403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,14.33,8.26,14.18
2024-06-10T20:18:18.1113943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,13.36,7.47,9.38
2024-06-10T20:19:18.1055524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,1.06,9.17,358.52
2024-06-10T20:20:18.0941052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,354.38,8.87,349.94
2024-06-10T20:21:18.0990411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,359.28,8.14,5.91
2024-06-10T20:22:18.1029593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,10.66,7.59,14.31
2024-06-10T20:23:18.1072925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,4.16,9.41,11.13
2024-06-10T20:24:18.0965812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,1.31,8.02,355.08
2024-06-10T20:25:18.1006373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,357.54,8.04,4.66
2024-06-10T20:26:18.0950636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,8.89,6.9,358.25
2024-06-10T20:27:18.0992047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,2.07,9.7,0.94
2024-06-10T20:28:18.0890285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,358.1,10.54,5.21
2024-06-10T20:29:18.0927020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,8.84,8.17,16.49
2024-06-10T20:30:18.0971503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,9.42,6.94,14.01
2024-06-10T20:31:18.1017732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,22.89,9.89,31.74
2024-06-10T20:32:18.0905641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,20.96,10.37,17.9
2024-06-10T20:33:18.0853737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,14.51,9.05,21.44
2024-06-10T20:34:18.0889688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,21.2,9.78,12.89
2024-06-10T20:35:18.0933772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,11.47,10.12,3.88
2024-06-10T20:36:18.0980058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,7.77,10.63,4.9
2024-06-10T20:37:18.0874973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,9.2,11.74,328.49
2024-06-10T20:38:18.0915521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,7.24,6.52,10.93
2024-06-10T20:39:18.0948107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,14.7,4.48,13.01
2024-06-10T20:40:18.0983042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,15.47,6.15,347.69
2024-06-10T20:41:18.0876301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,13.36,7.74,121.06
2024-06-10T20:42:18.0919878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,7.41,6.68,209.44
2024-06-10T20:43:18.0968485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,15.78,6.08,12.39
2024-06-10T20:44:18.1003396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,25.58,5.52,14.74
2024-06-10T20:45:18.0906275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,18.37,6.49,357.12
2024-06-10T20:46:18.0944748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,21.77,4.52,32.22
2024-06-10T20:47:18.0796631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,13.79,6.38,48.87
2024-06-10T20:48:18.1025409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,359.22,7.25,357.42
2024-06-10T20:49:18.1074709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,0.25,7.2,330.01
2024-06-10T20:50:18.0776766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,8.19,6.74,2.56
2024-06-10T20:51:18.1004469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,8.95,6.1,357.79
2024-06-10T20:52:18.0967718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,351.48,7.02,348.79
2024-06-10T20:53:18.0802671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,351.34,6.42,343.57
2024-06-10T20:54:18.0694748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,344.81,9.3,110.11
2024-06-10T20:55:18.0734051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,6.4,7.23,3.14
2024-06-10T20:56:18.0775080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,6.43,6.9,5.79
2024-06-10T20:57:18.0821256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,15.07,5.63,14.13
2024-06-10T20:58:18.0716188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,38.4,6,19.06
2024-06-10T20:59:18.0756633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,24.87,7.48,277.18
2024-06-10T21:00:18.0704112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,14.67,6.9,6.39
2024-06-10T21:01:18.0743749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,5.61,7.19,51.48
2024-06-10T21:02:18.0675081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,7.4,5.46,133.69
2024-06-10T21:03:18.0675476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,9.49,6.18,6.94
2024-06-10T21:04:18.0725826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,14.88,4.61,29.84
2024-06-10T21:05:18.0759629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,11.24,5.94,2.35
2024-06-10T21:06:18.0709276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,11.91,4,18.12
2024-06-10T21:07:18.0601585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,2.06,6.33,357.49
2024-06-10T21:08:18.0640803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,354.4,8.16,356.82
2024-06-10T21:09:18.0684298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,350.46,8.31,347.7
2024-06-10T21:10:18.0721485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,359.1,7.88,22.3
2024-06-10T21:11:18.0617099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,12.38,6.87,13.57
2024-06-10T21:12:18.0664671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,17.91,7.18,1.36
2024-06-10T21:13:18.0700162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,8,7.62,0.44
2024-06-10T21:14:18.0651619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,357.11,6.8,345.94
2024-06-10T21:15:18.0544236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,355.91,8.74,19.72
2024-06-10T21:16:18.0583378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,352.47,3.63,218.51
2024-06-10T21:17:18.0625618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,1.27,5.87,355.38
2024-06-10T21:18:18.0666460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,8.15,4.63,312.64
2024-06-10T21:19:18.0710840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,22.65,4.01,12.52
2024-06-10T21:20:18.0508202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,11.58,5.82,5.44
2024-06-10T21:21:18.0541655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,8.51,7.02,28.78
2024-06-10T21:22:18.0588491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,13.37,7.22,5
2024-06-10T21:23:18.0628398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,356.34,6.6,6.31
2024-06-10T21:24:18.0526695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,0.37,5.97,359.31
2024-06-10T21:25:18.0570263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,2.15,6.94,355.26
2024-06-10T21:26:18.0606946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,355.97,6.87,353.58
2024-06-10T21:27:18.0650189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,3.19,7.32,5.52
2024-06-10T21:28:18.0443063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,352.34,7.66,350.56
2024-06-10T21:29:18.0487261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,358.92,6.21,3.4
2024-06-10T21:30:18.0526577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,350.17,11.69,348.75
2024-06-10T21:31:18.0576984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,352.34,7.15,355.59
2024-06-10T21:32:18.0574801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,355.38,11.05,354.08
2024-06-10T21:33:18.0512724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,355.69,12.17,5
2024-06-10T21:34:18.0555334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,4.17,11.93,21.13
2024-06-10T21:35:18.0495122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,1.73,13.69,347.89
2024-06-10T21:36:18.0537197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,354.07,12.99,355.24
2024-06-10T21:37:18.0427775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,0.13,13.54,0.32
2024-06-10T21:38:18.0467220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,355.52,12.19,352.64
2024-06-10T21:39:18.0517215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,355.07,12.76,358.19
2024-06-10T21:40:18.0551906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,350.13,13.45,348.05
2024-06-10T21:41:18.0352163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,356.1,11.12,358.02
2024-06-10T21:42:18.0396085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,354.56,12.85,355.94
2024-06-10T21:43:18.0436479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,355.95,12.22,4.84
2024-06-10T21:44:18.0479813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,5.58,11.35,2.32
2024-06-10T21:45:18.0371971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,6.69,9.85,9.28
2024-06-10T21:46:18.0408204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,2.77,10.19,359.81
2024-06-10T21:47:18.0458262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,3.03,10.59,0.38
2024-06-10T21:48:18.0484623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,359.05,11.7,355.74
2024-06-10T21:49:18.0527918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,355.87,11.45,353.27
2024-06-10T21:50:18.0427236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,349.86,11.7,357.2
2024-06-10T21:51:18.0460132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,353.93,11.51,355.6
2024-06-10T21:52:18.0507441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,357.36,18.97,332.53
2024-06-10T21:53:18.0551073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,354.2,17.46,335.29
2024-06-10T21:54:18.0441432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,353.99,12.1,350.79
2024-06-10T21:55:18.0481707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,349.8,12.82,352.23
2024-06-10T21:56:18.0525215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,354.04,10.98,18.23
2024-06-10T21:57:18.0566397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,346.08,7.69,61.92
2024-06-10T21:58:18.0274408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,352.67,10.22,3.82
2024-06-10T21:59:18.0316637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,349.46,11.09,2.26
2024-06-10T22:00:18.0358118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,355.99,21.14,320.76
2024-06-10T22:01:18.0399322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,347.77,11.86,345.82
2024-06-10T22:02:18.0445197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,349.5,12.32,350.35
2024-06-10T22:03:18.0337433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,346.54,7.32,22.15
2024-06-10T22:04:18.0377715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,347.56,12.09,345.99
2024-06-10T22:05:18.0420954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,345.54,10.52,13.01
2024-06-10T22:06:18.0465276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,343.38,11.48,356.95
2024-06-10T22:07:18.0362893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,345.22,12.78,345.15
2024-06-10T22:08:18.0396037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,340.44,12.59,340.52
2024-06-10T22:09:18.0443334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,343.99,13.35,351.41
2024-06-10T22:10:18.0486386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,345.13,12.89,338.1
2024-06-10T22:11:18.0383025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,341.71,11.83,342.22
2024-06-10T22:12:18.0418265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,338.62,11.78,334.89
2024-06-10T22:13:18.0462190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,338.08,11.5,334.64
2024-06-10T22:14:18.0503118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,340.41,14.2,349.84
2024-06-10T22:15:18.0397241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,343.54,12.78,347.86
2024-06-10T22:16:18.0441083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,341.17,12.95,335.5
2024-06-10T22:17:18.0480274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,337.01,12.43,345.8
2024-06-10T22:18:18.0530846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,344.97,12.87,345.56
2024-06-10T22:19:18.0571332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,341.85,13.57,343.87
2024-06-10T22:20:18.0461599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,343.95,13.1,338.65
2024-06-10T22:21:18.0507418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,338.98,12.02,334.24
2024-06-10T22:22:18.0545843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,342.95,14.43,347.74
2024-06-10T22:23:18.0590141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,343.1,14.35,341.98
2024-06-10T22:24:18.0480283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,344.52,13.47,340.74
2024-06-10T22:25:18.0125791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,346.4,13.37,343.92
2024-06-10T22:26:18.0169601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,340.55,24.75,288.68
2024-06-10T22:27:18.0213449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,326.36,12.61,336.66
2024-06-10T22:28:18.0100420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,332.92,13.65,326.93
2024-06-10T22:29:18.0045542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,331.78,13.44,327.59
2024-06-10T22:30:18.0089637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,327.69,14.59,322.08
2024-06-10T22:31:18.0128418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,326.41,15.76,330.05
2024-06-10T22:32:18.0168949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,328.24,16.54,319.31
2024-06-10T22:33:18.0064554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,322.05,16.74,323.18
2024-06-10T22:34:18.0107573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,321.5,14.5,322.44
2024-06-10T22:35:18.0154873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,317.81,12.74,22.14
2024-06-10T22:36:18.0093831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,320.25,15.26,335
2024-06-10T22:37:17.9984661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,321.67,13.47,327.88
2024-06-10T22:38:17.0028136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,329.96,15.26,331.97
2024-06-10T22:39:17.0070842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,329.53,14.43,326.61
2024-06-10T22:40:17.0117685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,319.75,13.8,238.22
2024-06-10T22:41:17.0005816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,334.01,12.54,333.19
2024-06-10T22:42:16.9959677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,336.1,10.53,338.57
2024-06-10T22:43:15.9991010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,336.93,12.48,328.29
2024-06-10T22:44:15.0032389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,332.82,11.86,334.13
2024-06-10T22:45:14.9921445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,338.91,12.29,223.86
2024-06-10T22:46:13.9970103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,333.43,11.19,23.27
2024-06-10T22:47:13.0013976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,325.67,12.72,331.53
2024-06-10T22:48:13.0055057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,336.35,10.72,332.1
2024-06-10T22:49:13.0094124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,339.21,11.06,332.36
2024-06-10T22:50:12.9886433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,338.91,11.14,333.45
2024-06-10T22:51:11.9927629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,338.9,9.88,329.47
2024-06-10T22:52:10.9969496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,337.56,10.88,344.34
2024-06-10T22:53:10.0098292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,339.52,11.16,335.9
2024-06-10T22:54:09.9909010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,336.39,11.76,329.08
2024-06-10T22:55:09.0034476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,332.68,11.39,327.55
2024-06-10T22:56:08.9980245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,338.03,11.3,337.48
2024-06-10T22:57:08.0024874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,338.83,12.55,342.56
2024-06-10T22:58:07.9916678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,341.23,12.01,342.34
2024-06-10T22:59:06.9863760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,343.15,13.7,336.75
2024-06-10T23:00:06.0003264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,340.64,11.6,343.52
2024-06-10T23:01:06.0142323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,338.54,12.98,337.2
2024-06-10T23:02:06.0086650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,334.1,11.73,263.51
2024-06-10T23:03:05.9981142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,338.8,12.02,340.55
2024-06-10T23:04:04.9826694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,342.51,12.92,339.08
2024-06-10T23:05:04.0163488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,339,14.79,335.55
2024-06-10T23:06:03.9915761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,332.18,12.1,332.2
2024-06-10T23:07:02.9801925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,338.23,13.65,332.43
2024-06-10T23:08:01.9850616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,338.81,14.46,336.58
2024-06-10T23:09:00.9888849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,339.3,14.61,340.92
2024-06-10T23:09:59.9833659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,340.1,14.28,341.63
2024-06-10T23:10:58.9723256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,336.67,14.61,334.4
2024-06-10T23:11:57.9764925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,341.34,14.83,336.11
2024-06-10T23:12:56.9803741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,338.89,15.73,334.14
2024-06-10T23:13:55.9847316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,336.99,15.66,340.51
2024-06-10T23:14:54.9891963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,334.78,15.39,336.53
2024-06-10T23:15:53.9785114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,340.56,15.78,336.7
2024-06-10T23:16:52.9819701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,336.71,15.25,340.95
2024-06-10T23:17:51.9761388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,341.85,15.46,338.34
2024-06-10T23:18:50.9806250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,339.9,15.24,339.57
2024-06-10T23:19:49.9700501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,341.35,15.68,343.51
2024-06-10T23:20:48.9744397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,341.68,17.24,342.15
2024-06-10T23:21:47.9783448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,340.22,15.53,341.83
2024-06-10T23:22:46.9830242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,338.86,15.41,344.59
2024-06-10T23:23:45.9865078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,338.63,15.73,338.06
2024-06-10T23:24:44.9656378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,340.5,15.88,340.59
2024-06-10T23:25:43.9699850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,339.6,14.96,336.81
2024-06-10T23:26:42.9742260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,336.13,15.55,335.88
2024-06-10T23:27:41.9782908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,339.99,14.95,338.53
2024-06-10T23:28:40.9675218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,340.14,16.16,339.93
2024-06-10T23:29:39.9724341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,338.51,15.57,331.95
2024-06-10T23:30:38.9756772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,337.56,15.71,343.77
2024-06-10T23:31:37.9700329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,338.49,15.22,338.23
2024-06-10T23:32:36.9598141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,339.67,14.92,333.62
2024-06-10T23:33:35.9632637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,334.89,14.33,337.34
2024-06-10T23:34:34.9680909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,336.01,15.59,340.7
2024-06-10T23:35:33.9721517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,340.12,15.82,340.45
2024-06-10T23:36:32.9765854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,336.24,15.13,333.21
2024-06-10T23:37:31.9653005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,337.16,15.18,335.63
2024-06-10T23:38:30.9597672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,336.14,16.38,336.12
2024-06-10T23:39:29.9642620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,334.45,16.27,331.51
2024-06-10T23:40:28.9681675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,332.5,16.3,336.87
2024-06-10T23:41:27.9577150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,336.3,15.62,335.32
2024-06-10T23:42:26.9618698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,334.47,14.59,335.69
2024-06-10T23:43:25.9660348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,337.78,16.34,342.16
2024-06-10T23:44:24.9602979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,338.56,15.1,333.66
2024-06-10T23:45:23.9488131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,335.97,15.81,336.73
2024-06-10T23:46:22.9535738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,334.49,16.24,334.92
2024-06-10T23:47:21.9574405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,333.45,15.85,341.11
2024-06-10T23:48:20.9619366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,337.81,16.01,334.02
2024-06-10T23:49:19.9660235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,332.15,16.6,331.81
2024-06-10T23:50:18.9546696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,329.77,16.69,338.05
2024-06-10T23:51:17.9588595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,334,16.52,330.17
2024-06-10T23:52:16.9533994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,332.74,17.39,335.01
2024-06-10T23:53:15.9577274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,332.86,17.35,335.45
2024-06-10T23:54:14.9464718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,335.69,17.05,338.75
2024-06-10T23:55:13.9512902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,334.29,17.05,332.4
2024-06-10T23:56:12.9554824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,333.44,16.73,339.43
2024-06-10T23:57:11.9596292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,336.28,17.26,338.18
2024-06-10T23:58:10.9484849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,335.42,17.07,335.96
2024-06-10T23:59:09.9518261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,336.49,16.52,330.64