ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-10T00:00:35.9546503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77444,86.83
2024-06-10T00:01:34.9578845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.26272,89.13
2024-06-10T00:02:33.9473967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87235,88.15
2024-06-10T00:03:32.9515458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89128,89.6
2024-06-10T00:04:31.9554718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.43708,81.3
2024-06-10T00:05:30.9598591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.68472,28.99
2024-06-10T00:06:29.9489465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.31798,340.67
2024-06-10T00:07:28.9534005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21885,287.98
2024-06-10T00:08:27.9574396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.75545,300.76
2024-06-10T00:09:26.9616321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25209,288.83
2024-06-10T00:10:25.9514573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.6519,285.49
2024-06-10T00:11:24.9550614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.28546,297.34
2024-06-10T00:12:23.9590766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05932,295.67
2024-06-10T00:13:22.9636194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19055,293.92
2024-06-10T00:14:21.9680131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.45505,288.11
2024-06-10T00:15:20.9572530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.76416,288.19
2024-06-10T00:16:19.9610257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.23581,288.53
2024-06-10T00:17:18.9654827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.60831,286.82
2024-06-10T00:18:17.9697851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.58725,286.15
2024-06-10T00:19:16.9591441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.39441,287.65
2024-06-10T00:20:15.9624393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.23643,287.57
2024-06-10T00:21:14.9669375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.06543,289.07
2024-06-10T00:22:13.9711635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.30483,288.49
2024-06-10T00:23:12.9610291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.02629,290.72
2024-06-10T00:24:11.9649635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86402,295.88
2024-06-10T00:25:10.9688085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.20432,297.07
2024-06-10T00:26:09.9725826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.65753,296.84
2024-06-10T00:27:08.9770038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88062,295.6
2024-06-10T00:28:07.9659898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.39883,297.38
2024-06-10T00:29:06.9701204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.02852,299.03
2024-06-10T00:30:05.9748269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.76628,296.91
2024-06-10T00:31:04.9791417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.80122,298.11
2024-06-10T00:32:03.9682219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.61882,298.07
2024-06-10T00:33:02.9726929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.28005,299.39
2024-06-10T00:34:01.9765881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.73825,298.95
2024-06-10T00:35:00.9804369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.23887,298.94
2024-06-10T00:35:59.9699929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.4747,297.69
2024-06-10T00:36:58.9740907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.1325,296.88
2024-06-10T00:37:57.9783504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.44193,294.6
2024-06-10T00:38:56.9826638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77262,295.04
2024-06-10T00:39:55.9865497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.98583,293.94
2024-06-10T00:40:54.9761822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3011,294.4
2024-06-10T00:41:53.9796507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80603,296.67
2024-06-10T00:42:52.9844437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.65463,295.36
2024-06-10T00:43:51.9878943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85421,296.41
2024-06-10T00:44:50.9776683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66582,296.47
2024-06-10T00:45:49.9918897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10058,297.06
2024-06-10T00:46:48.9955107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.45084,298.76
2024-06-10T00:47:47.9998541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.33497,299.39
2024-06-10T00:48:47.0046938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.33017,297.47
2024-06-10T00:49:46.9838103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.22872,296.08
2024-06-10T00:50:45.9975054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5996,295.47
2024-06-10T00:51:44.9920471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.77538,297.18
2024-06-10T00:52:43.9065485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.20448,297.78
2024-06-10T00:53:42.9954404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.7845,296.36
2024-06-10T00:54:41.9996705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16651,294.82
2024-06-10T00:55:40.9040488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74852,294.21
2024-06-10T00:56:39.9078309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86395,294.51
2024-06-10T00:57:38.9968670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.56352,293.99
2024-06-10T00:58:37.9013791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.92858,292.96
2024-06-10T00:59:36.9053287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.21744,294.82
2024-06-10T01:00:35.9095041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.11602,293.94
2024-06-10T01:01:34.9135521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.35189,292.38
2024-06-10T01:02:33.9031292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17998,294.78
2024-06-10T01:03:32.9073779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.62052,294.02
2024-06-10T01:04:31.9109832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.23052,292.82
2024-06-10T01:05:30.9153084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89698,295.2
2024-06-10T01:06:29.9047378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55534,293.7
2024-06-10T01:07:28.9084741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.28734,292.83
2024-06-10T01:08:27.9127959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.47808,292.96
2024-06-10T01:09:26.9170516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97705,294.5
2024-06-10T01:10:25.9067209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.76291,291.32
2024-06-10T01:11:24.9108822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.53157,292.4
2024-06-10T01:12:23.9148762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.46715,292.55
2024-06-10T01:13:22.9193249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10502,294.95
2024-06-10T01:14:21.9235058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79972,294.69
2024-06-10T01:15:20.9126839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.47682,295.67
2024-06-10T01:16:19.9165665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.45347,13.32
2024-06-10T01:17:18.9242900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.69811,99.16
2024-06-10T01:18:17.9247112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1632,85.36
2024-06-10T01:19:16.9137273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.75342,80.56
2024-06-10T01:20:15.9180527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.25624,80.56
2024-06-10T01:21:14.9228768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.52017,79.98
2024-06-10T01:22:13.9268209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.53247,78.9
2024-06-10T01:23:12.9158538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.72772,81.72
2024-06-10T01:24:11.9199575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.8104,75.64
2024-06-10T01:25:10.9238228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.96298,76.79
2024-06-10T01:26:09.9282317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.86905,77.02
2024-06-10T01:27:08.9323796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.97013,77.89
2024-06-10T01:28:07.9216318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7784,76.7
2024-06-10T01:29:06.9260874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.15782,77.95
2024-06-10T01:30:05.9303500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.26944,78.6
2024-06-10T01:31:04.9344279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74621,77.16
2024-06-10T01:32:03.9238564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.92829,77.37
2024-06-10T01:33:02.9282130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79273,76.79
2024-06-10T01:34:01.9314641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08513,75.87
2024-06-10T01:35:00.9355937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.2155,76.03
2024-06-10T01:35:59.9324181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.01691,77.71
2024-06-10T01:36:58.9295209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05356,75.63
2024-06-10T01:37:57.9337172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72502,75.85
2024-06-10T01:38:56.9374101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07521,77.41
2024-06-10T01:39:55.9417949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12734,76.47
2024-06-10T01:40:54.9315194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.74229,77.6
2024-06-10T01:41:53.9351532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25367,76.3
2024-06-10T01:42:52.9397738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00009,76.55
2024-06-10T01:43:51.9433973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.5871,76.32
2024-06-10T01:44:50.9329147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.51053,76.7
2024-06-10T01:45:49.9373408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.30437,75.6
2024-06-10T01:46:48.9408686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.83007,76.95
2024-06-10T01:47:47.9458702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.58923,77.79
2024-06-10T01:48:46.9496018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.57785,76.42
2024-06-10T01:49:45.9383608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.11546,78.07
2024-06-10T01:50:44.9426860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.42094,77.11
2024-06-10T01:51:43.9474801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98082,75.87
2024-06-10T01:52:42.9515456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.8491,77.29
2024-06-10T01:53:41.9408768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.19714,76.32
2024-06-10T01:54:40.9443511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.48244,75.73
2024-06-10T01:55:39.9485874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.4835,74.54
2024-06-10T01:56:38.9528149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.95145,54.25
2024-06-10T01:57:37.9421799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.91152,314.46
2024-06-10T01:58:36.9469235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08891,294.05
2024-06-10T01:59:35.9503781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.68087,296.03
2024-06-10T02:00:34.9551341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.92618,298.19
2024-06-10T02:01:33.9593873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.14019,305.56
2024-06-10T02:02:32.9473693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11773,307.08
2024-06-10T02:03:31.9516083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.74882,304.54
2024-06-10T02:04:30.9563995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.60706,306.76
2024-06-10T02:05:29.9606445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.57655,305.63
2024-06-10T02:06:28.9503667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04978,305.78
2024-06-10T02:07:27.9536137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.30038,305.21
2024-06-10T02:08:26.9586151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14673,305.75
2024-06-10T02:09:25.9625354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.55547,300.28
2024-06-10T02:10:24.9513916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.40245,299.56
2024-06-10T02:11:23.9560807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.478,301.64
2024-06-10T02:12:22.9602640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.30211,302.49
2024-06-10T02:13:21.9636646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87437,302.27
2024-06-10T02:14:20.9682220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69612,298.87
2024-06-10T02:15:19.9577920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6174,302.33
2024-06-10T02:16:18.9620372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.67697,303.92
2024-06-10T02:17:17.9654499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02895,299.43
2024-06-10T02:18:16.9696935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.70677,292.56
2024-06-10T02:19:15.9594215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.41664,298.29
2024-06-10T02:20:14.9630825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87149,303.25
2024-06-10T02:21:13.9679255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21527,309.69
2024-06-10T02:22:12.9715532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9394,310.86
2024-06-10T02:23:11.9615076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.23199,308.31
2024-06-10T02:24:10.9650371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.43115,307.41
2024-06-10T02:25:09.9698071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.86048,301.17
2024-06-10T02:26:08.9730488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.62467,300.21
2024-06-10T02:27:07.9778058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.30285,303.03
2024-06-10T02:28:06.9669548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0589,303.73
2024-06-10T02:29:05.9707429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.74904,304.92
2024-06-10T02:30:04.9752503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.93453,304.49
2024-06-10T02:31:03.9799013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66183,308.97
2024-06-10T02:32:02.9685303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.64765,42.14
2024-06-10T02:33:01.9728387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.37345,86.56
2024-06-10T02:34:00.9816322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1638,83.85
2024-06-10T02:34:59.9812021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.454,81.63
2024-06-10T02:35:58.9856010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.2531,81.02
2024-06-10T02:36:57.9748740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.09368,81.99
2024-06-10T02:37:56.9789151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.749,82.81
2024-06-10T02:38:55.9828930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.02525,81.96
2024-06-10T02:39:54.9873289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.19318,82.05
2024-06-10T02:40:53.9766196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.05687,83.62
2024-06-10T02:41:52.9841171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.82562,81.23
2024-06-10T02:42:51.9855359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.15506,81.34
2024-06-10T02:43:50.9887114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.82071,82.31
2024-06-10T02:44:49.9785837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.88994,81.63
2024-06-10T02:45:48.9824533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.88714,82.6
2024-06-10T02:46:47.9865672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.20636,83.24
2024-06-10T02:47:46.9903045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.86811,82.25
2024-06-10T02:48:45.9951230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.37995,82
2024-06-10T02:49:44.9836580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.92052,82.47
2024-06-10T02:50:43.9886670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.97808,81.74
2024-06-10T02:51:42.9920654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.09222,81.17
2024-06-10T02:52:41.9967503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.68403,83.95
2024-06-10T02:53:40.9856617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.997,83.11
2024-06-10T02:54:39.9003877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.90538,83.45
2024-06-10T02:55:38.9038130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.99906,83.51
2024-06-10T02:56:38.0081416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1318,83.04
2024-06-10T02:57:37.9877368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01189,82.44
2024-06-10T02:58:36.9017534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.16209,84.37
2024-06-10T02:59:35.9057123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.29483,86.54
2024-06-10T03:00:34.9099576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.17196,84.43
2024-06-10T03:01:33.9143985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.85541,84.31
2024-06-10T03:02:32.9030732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.58019,84.21
2024-06-10T03:03:31.9077546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93899,83.41
2024-06-10T03:04:30.9113724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.07965,83.98
2024-06-10T03:05:29.9161470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.10143,83.74
2024-06-10T03:06:28.9050097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.68186,84.04
2024-06-10T03:07:27.9097311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.40416,85.46
2024-06-10T03:08:26.9133064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.27017,83.42
2024-06-10T03:09:25.9181682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.84621,83.85
2024-06-10T03:10:24.9073132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01676,83.37
2024-06-10T03:11:23.9114717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.72973,81.76
2024-06-10T03:12:22.9170216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.53653,82.33
2024-06-10T03:13:21.9197115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.2478,84.04
2024-06-10T03:14:20.9235296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.13859,82.26
2024-06-10T03:15:19.9125337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.82413,82.76
2024-06-10T03:16:18.9166154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.2516,82.69
2024-06-10T03:17:17.9209079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.75583,83.59
2024-06-10T03:18:16.9254002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.72794,84.51
2024-06-10T03:19:15.9149476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00521,83.41
2024-06-10T03:20:14.9190199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.07979,352.76
2024-06-10T03:21:13.9234896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.19585,317.04
2024-06-10T03:22:12.9270672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23415,285.64
2024-06-10T03:23:11.9208552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.16351,273.46
2024-06-10T03:24:10.9210347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.25194,283.34
2024-06-10T03:25:09.9192513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84157,289.44
2024-06-10T03:26:08.9290317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.5701,292.53
2024-06-10T03:27:07.9327403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.95097,291.05
2024-06-10T03:28:06.9220484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.61744,287.91
2024-06-10T03:29:05.9264016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.80201,286.57
2024-06-10T03:30:04.9309270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18995,285.45
2024-06-10T03:31:03.9344665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.32529,282.49
2024-06-10T03:32:02.9243558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.71942,276.91
2024-06-10T03:33:01.9281778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.71741,283.22
2024-06-10T03:34:00.9319804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.86605,286.29
2024-06-10T03:34:59.9368530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.7062,289.88
2024-06-10T03:35:58.9406319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.27562,290.46
2024-06-10T03:36:57.9301341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.42741,286.66
2024-06-10T03:37:56.9336764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.39617,284.86
2024-06-10T03:38:55.9382129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.02573,284.27
2024-06-10T03:39:54.9419865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.6168,280.34
2024-06-10T03:40:53.9319383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99103,279.71
2024-06-10T03:41:52.9354986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01366,284.94
2024-06-10T03:42:51.9402589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.51578,289.63
2024-06-10T03:43:50.9439632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53105,290.4
2024-06-10T03:44:49.9332123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.40532,289.26
2024-06-10T03:45:48.9378050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.59521,294.6
2024-06-10T03:46:47.9417933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89187,293.12
2024-06-10T03:47:46.9461027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10409,294.79
2024-06-10T03:48:45.9499103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.82093,292.26
2024-06-10T03:49:44.9390718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.12267,293.71
2024-06-10T03:50:43.9439243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.83365,293.59
2024-06-10T03:51:42.9473262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.56792,298.75
2024-06-10T03:52:41.9514431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94597,299.09
2024-06-10T03:53:40.9410432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.32016,295.89
2024-06-10T03:54:39.9447764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74949,292.6
2024-06-10T03:55:38.9491100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.63124,294.91
2024-06-10T03:56:37.9538234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.58349,348.98
2024-06-10T03:57:36.9426384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.12135,38.16
2024-06-10T03:58:35.9467062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.5819,39.17
2024-06-10T03:59:34.9508227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.02913,39.32
2024-06-10T04:00:33.9548702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.74159,41.45
2024-06-10T04:01:32.9592041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.92912,40.48
2024-06-10T04:02:31.9485904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.46739,39.88
2024-06-10T04:03:30.9530609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.27294,39.72
2024-06-10T04:04:29.9572073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.85023,40.59
2024-06-10T04:05:28.9614969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.79073,41.78
2024-06-10T04:06:27.9508247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.83774,39.71
2024-06-10T04:07:26.9544608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.20901,63.11
2024-06-10T04:08:25.9583051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65434,106.37
2024-06-10T04:09:24.9624487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.14333,101.85
2024-06-10T04:10:23.9518979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.58015,101.59
2024-06-10T04:11:22.9565840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.0389,97.46
2024-06-10T04:12:21.9605883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.39151,97.77
2024-06-10T04:13:20.9648054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.34277,85.34
2024-06-10T04:14:19.9689703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.27673,348.72
2024-06-10T04:15:18.9581970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.43849,299.8
2024-06-10T04:16:17.9622831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.42445,257.16
2024-06-10T04:17:16.9663896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.5166,268.98
2024-06-10T04:18:15.9702682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.46535,277.52
2024-06-10T04:19:14.9596515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.59539,283.81
2024-06-10T04:20:13.9640318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.31479,287.42
2024-06-10T04:21:12.9684653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.36963,287.29
2024-06-10T04:22:11.9723397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.53637,285.98
2024-06-10T04:23:10.9762534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.29858,286.58
2024-06-10T04:24:09.9653386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.75316,287.75
2024-06-10T04:25:08.9694434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.27473,287.49
2024-06-10T04:26:07.9739254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.94897,287.04
2024-06-10T04:27:06.9781161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.51046,285.72
2024-06-10T04:28:05.9677842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.14562,287.51
2024-06-10T04:29:04.9713091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.43802,287.56
2024-06-10T04:30:03.9752738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.42631,290.9
2024-06-10T04:31:02.9796854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41544,298.7
2024-06-10T04:32:01.9688494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91935,301.12
2024-06-10T04:33:00.9731937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8563,302.26
2024-06-10T04:33:59.9774856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20366,304.15
2024-06-10T04:34:58.9812607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.51137,303.35
2024-06-10T04:35:57.9853498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22538,304.11
2024-06-10T04:36:56.9753595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.66274,302.72
2024-06-10T04:37:55.9791093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.2389,303.03
2024-06-10T04:38:54.9828529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45993,303.72
2024-06-10T04:39:53.9876500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.40439,303.04
2024-06-10T04:40:52.9769088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65767,302.82
2024-06-10T04:41:51.9809508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01505,303.38
2024-06-10T04:42:50.9848880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.39906,303.46
2024-06-10T04:43:49.9890718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80974,302.29
2024-06-10T04:44:48.9787049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.16007,303.21
2024-06-10T04:45:47.9829787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.4008,303.07
2024-06-10T04:46:46.9869785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01878,302.98
2024-06-10T04:47:45.9906506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.41527,303.98
2024-06-10T04:48:44.9950645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65404,304.16
2024-06-10T04:49:43.9844201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03814,302.67
2024-06-10T04:50:42.9882685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.73557,302.04
2024-06-10T04:51:41.9924806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96749,302.95
2024-06-10T04:52:40.9968008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.59313,302.36
2024-06-10T04:53:39.9857892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.46343,302.97
2024-06-10T04:54:38.9902166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.46898,302.12
2024-06-10T04:55:37.9943459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.48885,302.13
2024-06-10T04:56:36.9983149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.71966,303.24
2024-06-10T04:57:35.9877854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.5701,301.64
2024-06-10T04:58:34.9919735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.30262,302.41
2024-06-10T04:59:33.9057710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.20337,301.86
2024-06-10T05:00:32.9099235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0849,300.62
2024-06-10T05:01:31.9140654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.7484,302.15
2024-06-10T05:02:30.9035737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92963,301.9
2024-06-10T05:03:30.0076732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.43505,301.18
2024-06-10T05:04:29.9118113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8529,301.75
2024-06-10T05:05:28.9159720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.76926,301.29
2024-06-10T05:06:28.0055349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84183,301.66
2024-06-10T05:07:27.9095883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.1096,301.94
2024-06-10T05:08:26.9143822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.74958,301.65
2024-06-10T05:09:25.9182779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94556,301.72
2024-06-10T05:10:24.9077345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.59785,302.61
2024-06-10T05:11:23.9119045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77797,301.45
2024-06-10T05:12:22.9159990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.54211,302.75
2024-06-10T05:13:21.9200468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01305,301.37
2024-06-10T05:14:20.9242030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.53797,301.49
2024-06-10T05:15:19.9136705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.13772,303.48
2024-06-10T05:16:18.9171283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.23425,302.21
2024-06-10T05:17:17.9212265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.74843,302.44
2024-06-10T05:18:16.9254124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93298,299.18
2024-06-10T05:19:15.9153785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.65001,293.79
2024-06-10T05:20:14.9187847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.38821,276.68
2024-06-10T05:21:13.9235159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.70023,276.4
2024-06-10T05:22:12.9273615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.81948,275.92
2024-06-10T05:23:11.9316003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91267,273.5
2024-06-10T05:24:10.9204828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15401,272.66
2024-06-10T05:25:09.9246705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98729,273.52
2024-06-10T05:26:08.9293222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9648,274.36
2024-06-10T05:27:07.9336205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89292,273.34
2024-06-10T05:28:06.9228094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13022,274.32
2024-06-10T05:29:05.9266369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90252,274.96
2024-06-10T05:30:04.9307350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11803,273.23
2024-06-10T05:31:03.9350805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0624,274.45
2024-06-10T05:32:02.9241704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00276,273.48
2024-06-10T05:33:01.9282562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75317,273.86
2024-06-10T05:34:00.9329329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0956,274.48
2024-06-10T05:34:59.9372391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0461,274.32
2024-06-10T05:35:58.9413395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88625,274.41
2024-06-10T05:36:57.9314223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19692,273.9
2024-06-10T05:37:56.9346062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85752,273.77
2024-06-10T05:38:55.9384222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13927,273.67
2024-06-10T05:39:54.9423706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89665,274.08
2024-06-10T05:40:53.9319546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12524,274.44
2024-06-10T05:41:52.9365396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9517,274.3
2024-06-10T05:42:51.9405568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02378,273.94
2024-06-10T05:43:50.9440475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78917,274.35
2024-06-10T05:44:49.9333005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23524,274.25
2024-06-10T05:45:48.9381383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93792,273.47
2024-06-10T05:46:47.9422167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02747,274.37
2024-06-10T05:47:46.9457591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99297,273.89
2024-06-10T05:48:45.9501707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8932,274.25
2024-06-10T05:49:44.9395960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00529,273.46
2024-06-10T05:50:43.9436050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84571,272.93
2024-06-10T05:51:42.9475818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.62459,271.95
2024-06-10T05:52:41.9522385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08167,274.06
2024-06-10T05:53:40.9414495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0582,271.52
2024-06-10T05:54:39.9450565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84433,272.43
2024-06-10T05:55:38.9499205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97616,269.17
2024-06-10T05:56:37.9534488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43824,269.41
2024-06-10T05:57:36.9425492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83151,270.62
2024-06-10T05:58:35.9473280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08644,270.56
2024-06-10T05:59:34.9511123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.57799,269.88
2024-06-10T06:00:33.9552618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79072,269.93
2024-06-10T06:01:32.9597238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.48558,270.48
2024-06-10T06:02:31.9493580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95454,269.23
2024-06-10T06:03:30.9530665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.53352,269.79
2024-06-10T06:04:29.9576205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00147,270.34
2024-06-10T06:05:28.9614153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99815,270.03
2024-06-10T06:06:27.9502609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10466,269.65
2024-06-10T06:07:26.9544304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26938,269.77
2024-06-10T06:08:25.9593903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1988,269.39
2024-06-10T06:09:24.9630477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20371,268.1
2024-06-10T06:10:23.9669879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17668,269.6
2024-06-10T06:11:22.9567451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9112,269.69
2024-06-10T06:12:21.9602392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25818,269.35
2024-06-10T06:13:20.9643254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97187,268.67
2024-06-10T06:14:19.9688904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20225,268.51
2024-06-10T06:15:18.9578432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93138,269.25
2024-06-10T06:16:17.9621872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96003,268.96
2024-06-10T06:17:16.9663632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10365,269.49
2024-06-10T06:18:15.9708461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97538,269.13
2024-06-10T06:19:14.9595241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.78957,269
2024-06-10T06:20:13.9642236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87385,268.67
2024-06-10T06:21:12.9680230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.39737,269.21
2024-06-10T06:22:11.9727913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92447,270.1
2024-06-10T06:23:10.9770257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.85987,270.14
2024-06-10T06:24:09.9655791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84873,269.55
2024-06-10T06:25:08.9697547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00125,268.59
2024-06-10T06:26:07.9742057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98098,269.98
2024-06-10T06:27:06.9780422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.6175,269.51
2024-06-10T06:28:05.9677962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14005,268.58
2024-06-10T06:29:04.9713682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05306,267.94
2024-06-10T06:30:03.9759302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99275,268.19
2024-06-10T06:31:02.9800820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86023,268.21
2024-06-10T06:32:01.9690061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.15072,263.85
2024-06-10T06:33:00.9739111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.35363,262.39
2024-06-10T06:33:59.9779018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95478,264.24
2024-06-10T06:34:58.9812479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.87668,264.58
2024-06-10T06:35:57.9855160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.10537,264.69
2024-06-10T06:36:56.9750680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.25175,263.91
2024-06-10T06:37:55.9789868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.10489,268.06
2024-06-10T06:38:54.9833798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9658,263.89
2024-06-10T06:39:53.9875514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.42386,264.46
2024-06-10T06:40:52.9765607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.11907,264.95
2024-06-10T06:41:51.9805784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.27864,264.97
2024-06-10T06:42:50.9850588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.92443,264.8
2024-06-10T06:43:49.9892397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0576,264.37
2024-06-10T06:44:48.9786168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.91774,264.71
2024-06-10T06:45:47.9829274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.12166,264.94
2024-06-10T06:46:46.9864552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.71507,265.01
2024-06-10T06:47:45.9908490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.33139,263.45
2024-06-10T06:48:44.9952172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.22025,263.28
2024-06-10T06:49:43.9842436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.69489,267.31
2024-06-10T06:50:42.9890497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.24263,261.95
2024-06-10T06:51:41.9924782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.39758,273.93
2024-06-10T06:52:40.9972973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.67988,305.87
2024-06-10T06:53:39.9866175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66248,307.48
2024-06-10T06:54:38.9900625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.49052,301.87
2024-06-10T06:55:37.9946587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19334,302.5
2024-06-10T06:56:36.9983366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.53529,304.06
2024-06-10T06:57:35.9915916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68927,298.78
2024-06-10T06:58:34.9919666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.55143,298.31
2024-06-10T06:59:34.0057948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.75815,297.4
2024-06-10T07:00:33.9007108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.1333,297.88
2024-06-10T07:01:32.9045991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.67535,298.32
2024-06-10T07:02:31.9939148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.53696,296.14
2024-06-10T07:03:30.9077576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06478,297.63
2024-06-10T07:04:29.9026480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.63671,298.05
2024-06-10T07:05:28.9164128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5107,299.65
2024-06-10T07:06:28.0056095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.40568,298.35
2024-06-10T07:07:27.9099844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05443,298.72
2024-06-10T07:08:26.9141601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.51972,298.84
2024-06-10T07:09:25.9183174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90084,296.64
2024-06-10T07:10:24.9224735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.78006,305.01
2024-06-10T07:11:23.9117669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.24854,306.55
2024-06-10T07:12:22.9161535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31837,313.15
2024-06-10T07:13:21.9199814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68208,316.62
2024-06-10T07:14:20.9237820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.32826,320.34
2024-06-10T07:15:19.9130621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20905,310.63
2024-06-10T07:16:18.9171496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37429,306.01
2024-06-10T07:17:17.9217994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.20178,305.88
2024-06-10T07:18:16.9254881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.9176,307.53
2024-06-10T07:19:15.9151033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93521,307.17
2024-06-10T07:20:14.9188914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83485,306.84
2024-06-10T07:21:13.9238195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.40626,308.82
2024-06-10T07:22:12.9272596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.73746,307.42
2024-06-10T07:23:11.9315733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82439,307.95
2024-06-10T07:24:10.9211811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89733,308.03
2024-06-10T07:25:09.9252471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2801,308.09
2024-06-10T07:26:08.9294748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.79842,306.1
2024-06-10T07:27:07.9329235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.35211,308.08
2024-06-10T07:28:06.9223697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37557,307.8
2024-06-10T07:29:05.9268352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93157,307.36
2024-06-10T07:30:04.9311999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.15355,307.29
2024-06-10T07:31:03.9347687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02403,307.66
2024-06-10T07:32:02.9241938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07431,309.04
2024-06-10T07:33:01.9287662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.82212,308.02
2024-06-10T07:34:00.9321896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.16855,308.14
2024-06-10T07:34:59.9364231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04133,308.32
2024-06-10T07:35:58.9413148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.02295,308.01
2024-06-10T07:36:57.9301504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98441,308.39
2024-06-10T07:37:56.9341916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94742,308.54
2024-06-10T07:38:55.9383422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95192,308.7
2024-06-10T07:39:54.9430171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.87483,308
2024-06-10T07:40:53.9320414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98209,307.5
2024-06-10T07:41:52.9364708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06918,307.65
2024-06-10T07:42:51.9405429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84345,307.9
2024-06-10T07:43:50.9444772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66096,309.79
2024-06-10T07:44:49.9334873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64807,309.86
2024-06-10T07:45:48.9382445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04931,310.65
2024-06-10T07:46:47.9422528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21914,308.79
2024-06-10T07:47:46.9460288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52885,309.44
2024-06-10T07:48:45.9506455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0062,310.99
2024-06-10T07:49:44.9395752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25233,309.04
2024-06-10T07:50:43.9435048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86408,311.75
2024-06-10T07:51:42.9478497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.36469,310.68
2024-06-10T07:52:41.9524359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29628,309.12
2024-06-10T07:53:40.9408949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17922,308.45
2024-06-10T07:54:39.9450996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12331,307.65
2024-06-10T07:55:38.9494687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1223,307.26
2024-06-10T07:56:37.9537862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98662,306.82
2024-06-10T07:57:36.9534818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.93484,301.34
2024-06-10T07:58:35.9477116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.26023,298.2
2024-06-10T07:59:34.9518478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93772,296.18
2024-06-10T08:00:33.9558959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16078,295.77
2024-06-10T08:01:32.9601566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50559,294.16
2024-06-10T08:02:31.9489948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.55271,293.49
2024-06-10T08:03:30.9529598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.87478,294.19
2024-06-10T08:04:29.9574164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.10852,282.15
2024-06-10T08:05:28.9615700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.57444,257.9
2024-06-10T08:06:27.9503334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83568,265.16
2024-06-10T08:07:26.9545276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.82547,265.22
2024-06-10T08:08:25.9587286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.04012,266.34
2024-06-10T08:09:24.9635954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.38922,265.55
2024-06-10T08:10:23.9669168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90814,265.99
2024-06-10T08:11:22.9568070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.76226,266.64
2024-06-10T08:12:21.9608808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.78986,268.74
2024-06-10T08:13:20.9644833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96609,268.73
2024-06-10T08:14:19.9694721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99774,267.08
2024-06-10T08:15:18.9584913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.57661,267.27
2024-06-10T08:16:17.9626419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97927,267.33
2024-06-10T08:17:16.9664467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.52725,267.66
2024-06-10T08:18:15.9705241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99405,268.53
2024-06-10T08:19:14.9595556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01334,269.13
2024-06-10T08:20:13.9639815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80017,268.14
2024-06-10T08:21:12.9677963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.32009,267.33
2024-06-10T08:22:11.9726868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04995,267.53
2024-06-10T08:23:10.9764329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08282,268.38
2024-06-10T08:24:09.9663493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.6407,267.83
2024-06-10T08:25:08.9698085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92186,267.12
2024-06-10T08:26:07.9742649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13323,268.53
2024-06-10T08:27:06.9784463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13893,268.27
2024-06-10T08:28:05.9675752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00328,267.91
2024-06-10T08:29:04.9718570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.6333,267.83
2024-06-10T08:30:03.9757005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.38416,268.88
2024-06-10T08:31:02.9795524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14053,268.57
2024-06-10T08:32:01.9696933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77623,268.65
2024-06-10T08:33:00.9738154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19334,268.92
2024-06-10T08:33:59.9777776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.091,267.87
2024-06-10T08:34:58.9822400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.67138,267.72
2024-06-10T08:35:57.9859133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.16147,267.5
2024-06-10T08:36:56.9755324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.64109,271.12
2024-06-10T08:37:55.9796352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.50907,266.42
2024-06-10T08:38:54.9834183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.74828,301.9
2024-06-10T08:39:53.9873946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35628,322.19
2024-06-10T08:40:52.9769309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8191,321.33
2024-06-10T08:41:51.9814061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73656,319.29
2024-06-10T08:42:50.9847816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.74165,317.39
2024-06-10T08:43:49.9895885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94288,319.03
2024-06-10T08:44:48.9785090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.19087,318.7
2024-06-10T08:45:47.9831755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58303,319.54
2024-06-10T08:46:46.9872568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.45715,319.01
2024-06-10T08:47:45.9912409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.27397,319.37
2024-06-10T08:48:44.9950057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.72805,318.32
2024-06-10T08:49:43.9840804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95718,318.14
2024-06-10T08:50:42.9889588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06077,319.86
2024-06-10T08:51:41.9925463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.46999,319.31
2024-06-10T08:52:40.9972368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0364,318.71
2024-06-10T08:53:39.9859677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95893,318.86
2024-06-10T08:54:38.9903845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13953,317.61
2024-06-10T08:55:37.9946351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92559,318.72
2024-06-10T08:56:36.9985618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97013,318.26
2024-06-10T08:57:35.9024337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06638,319.27
2024-06-10T08:58:34.9921463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96947,318.22
2024-06-10T08:59:33.9965447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9195,318.99
2024-06-10T09:00:32.9004638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.29543,319.27
2024-06-10T09:01:31.9050102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95005,319.37
2024-06-10T09:02:31.0033975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92963,318.94
2024-06-10T09:03:30.9077043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95055,319.05
2024-06-10T09:04:29.9024616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9319,319.35
2024-06-10T09:05:28.9066285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95835,318.75
2024-06-10T09:06:27.9056047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86311,319.13
2024-06-10T09:07:26.9000946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10673,318.69
2024-06-10T09:08:25.9140004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02303,318.89
2024-06-10T09:09:24.9178126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0941,318.76
2024-06-10T09:10:23.9220445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.81878,319.13
2024-06-10T09:11:22.9118232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15306,318.02
2024-06-10T09:12:21.9155216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02159,318.36
2024-06-10T09:13:20.9198408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2219,319.77
2024-06-10T09:14:19.9241467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9368,318.93
2024-06-10T09:15:18.9128572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8293,318.12
2024-06-10T09:16:17.9173411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9069,317.36
2024-06-10T09:17:16.9215599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93576,319.16
2024-06-10T09:18:15.9252135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2099,319.98
2024-06-10T09:19:14.9146213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.14374,319.71
2024-06-10T09:20:13.9193553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99968,318.07
2024-06-10T09:21:12.9233360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3016,319.16
2024-06-10T09:22:11.9273745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15005,320.01
2024-06-10T09:23:10.9313930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53573,315.55
2024-06-10T09:24:09.9203842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88977,320.1
2024-06-10T09:25:08.9249907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00526,318.29
2024-06-10T09:26:07.9287518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.83091,313.03
2024-06-10T09:27:06.9338094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2566,304.41
2024-06-10T09:28:05.9230430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99595,296.57
2024-06-10T09:29:04.9263866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75476,292.65
2024-06-10T09:30:03.9306781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.81724,286.94
2024-06-10T09:31:02.9348633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.10495,276.01
2024-06-10T09:32:01.9241276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20337,269.77
2024-06-10T09:33:00.9282481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67956,269.45
2024-06-10T09:33:59.9328080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83088,271.69
2024-06-10T09:34:58.9365083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1295,269.48
2024-06-10T09:35:57.9413355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10481,270.56
2024-06-10T09:36:56.9303710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46892,270.98
2024-06-10T09:37:55.9342465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32087,271.05
2024-06-10T09:38:54.9381729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0939,271.96
2024-06-10T09:39:53.9423385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.50842,270.88
2024-06-10T09:40:52.9354903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25301,269.5
2024-06-10T09:41:51.9364144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11042,270.86
2024-06-10T09:42:50.9397480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97435,270.63
2024-06-10T09:43:49.9443448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87613,272.44
2024-06-10T09:44:48.9419671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.29751,270.03
2024-06-10T09:45:47.9375202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75412,270.01
2024-06-10T09:46:46.9416172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91134,270.8
2024-06-10T09:47:45.9465462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.33476,266.51
2024-06-10T09:48:44.9497840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.31485,263.16
2024-06-10T09:49:43.9392348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95096,261.12
2024-06-10T09:50:42.9436694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.99495,262.29
2024-06-10T09:51:41.9482261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95162,261.21
2024-06-10T09:52:40.9518229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.07423,261.48
2024-06-10T09:53:39.9414451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.96859,262.26
2024-06-10T09:54:38.9454039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.62877,262.87
2024-06-10T09:55:37.9493281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.70258,262.08
2024-06-10T09:56:36.9534690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.31767,259.95
2024-06-10T09:57:35.9575238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.02759,261.39
2024-06-10T09:58:34.9469251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.02156,262.31
2024-06-10T09:59:33.9514988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.8989,260.8
2024-06-10T10:00:32.9551749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.23781,261.28
2024-06-10T10:01:31.9596383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.88855,262.39
2024-06-10T10:02:30.9485747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.59071,262.55
2024-06-10T10:03:29.9527797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.9667,261.27
2024-06-10T10:04:28.9567211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.06659,261.57
2024-06-10T10:05:27.9616699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.41708,261.75
2024-06-10T10:06:26.9501429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95137,262.42
2024-06-10T10:07:25.9549050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.08495,262.72
2024-06-10T10:08:24.9591814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.00601,262.46
2024-06-10T10:09:23.9633373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.74517,263.55
2024-06-10T10:10:22.9667547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.7846,262.42
2024-06-10T10:11:21.9563841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.23981,260.69
2024-06-10T10:12:20.9602309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.96129,261.51
2024-06-10T10:13:19.9643722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.9537,261
2024-06-10T10:14:18.9691125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.09285,262.41
2024-06-10T10:15:17.9580857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.9391,263.04
2024-06-10T10:16:16.9624811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.89405,263.42
2024-06-10T10:17:15.9666585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.96681,263.13
2024-06-10T10:18:14.9704526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.90008,263.1
2024-06-10T10:19:13.9624744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.94776,262.47
2024-06-10T10:20:12.9664059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95735,262.78
2024-06-10T10:21:11.9703122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.37815,261.96
2024-06-10T10:22:10.9749423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.8816,262.03
2024-06-10T10:23:09.9789944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.17321,262.86
2024-06-10T10:24:08.9679517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.65866,263.52
2024-06-10T10:25:07.9724471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.45675,262.7
2024-06-10T10:26:06.9769836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.74813,263.25
2024-06-10T10:27:05.9805271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.57697,265.33
2024-06-10T10:28:04.9698011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.65779,265.94
2024-06-10T10:29:03.9746371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.18732,266.32
2024-06-10T10:30:02.9788479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0027,266.1
2024-06-10T10:31:01.9823148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97503,265.64
2024-06-10T10:32:00.9719215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.2708,265.17
2024-06-10T10:32:59.9761565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83346,265.17
2024-06-10T10:33:58.9803398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9869,265.26
2024-06-10T10:34:57.9845926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.67355,266.22
2024-06-10T10:35:56.9884593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.36613,266.19
2024-06-10T10:36:55.9774042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90767,265.9
2024-06-10T10:37:54.9821662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08727,266.22
2024-06-10T10:38:53.9858154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.06153,265.64
2024-06-10T10:39:52.9899133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.8942,265.8
2024-06-10T10:40:51.9794960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.6286,266.83
2024-06-10T10:41:50.9836254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.88363,262.01
2024-06-10T10:42:49.9874763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19598,263.05
2024-06-10T10:43:48.9917845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.75192,259.97
2024-06-10T10:44:47.9958663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.88925,265.59
2024-06-10T10:45:46.9848627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13716,304.17
2024-06-10T10:46:45.9898093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7571,323.42
2024-06-10T10:47:44.9936648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.73215,320.37
2024-06-10T10:48:43.9981419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.44104,320.68
2024-06-10T10:49:42.9869505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84503,320.21
2024-06-10T10:50:41.9907942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.92462,320.1
2024-06-10T10:51:40.9950112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9933,318.54
2024-06-10T10:52:39.9992390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08257,318.6
2024-06-10T10:53:38.9886368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.55811,319.74
2024-06-10T10:54:37.9925498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5191,316.12
2024-06-10T10:55:36.9968140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.04918,319.34
2024-06-10T10:56:35.9007053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51658,318.4
2024-06-10T10:57:34.9056426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.62194,317.75
2024-06-10T10:58:33.9944041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.38809,317.58
2024-06-10T10:59:32.9996264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61705,317.78
2024-06-10T11:00:31.9024931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.13533,317.56
2024-06-10T11:01:30.9072843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29485,317.6
2024-06-10T11:02:29.9963193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25732,317.71
2024-06-10T11:03:28.9007002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44102,316.7
2024-06-10T11:04:27.9049752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.15808,317.31
2024-06-10T11:05:26.9084197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.2082,317.63
2024-06-10T11:06:25.9983111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54065,318.14
2024-06-10T11:07:24.9017821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.37398,318.03
2024-06-10T11:08:23.9076420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.13215,317.32
2024-06-10T11:09:22.9105896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1911,317.69
2024-06-10T11:10:21.9144689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.51553,317.7
2024-06-10T11:11:20.9036652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.13917,316.61
2024-06-10T11:12:19.9076886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3971,317.25
2024-06-10T11:13:18.9125809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.36665,317.37
2024-06-10T11:14:17.9161493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.19633,317.46
2024-06-10T11:15:16.9056740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29866,317.3
2024-06-10T11:16:15.9132224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45571,316.88
2024-06-10T11:17:14.9165676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.49899,317.36
2024-06-10T11:18:13.9210416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39287,317.65
2024-06-10T11:19:12.9099310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29549,317.68
2024-06-10T11:20:11.9141405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.12972,318.23
2024-06-10T11:21:10.9186069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.46816,317.06
2024-06-10T11:22:09.9223826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93712,317.68
2024-06-10T11:23:08.9266798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05182,317.68
2024-06-10T11:24:07.9164308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.33233,317.57
2024-06-10T11:25:06.9207892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11973,318.75
2024-06-10T11:26:05.9246508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.50704,318.26
2024-06-10T11:27:04.9281757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23393,318.25
2024-06-10T11:28:03.9179391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.8059,314.38
2024-06-10T11:29:02.9219838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.40378,314.78
2024-06-10T11:30:01.9257561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05292,313.67
2024-06-10T11:31:00.9300373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8558,315.92
2024-06-10T11:31:59.9346489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.32021,320.6
2024-06-10T11:32:58.9240530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.23023,310.96
2024-06-10T11:33:57.9279890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82208,303.42
2024-06-10T11:34:56.9319415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76557,294.93
2024-06-10T11:35:55.9363965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66167,301.01
2024-06-10T11:36:54.9252997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77022,309.21
2024-06-10T11:37:53.9297391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42617,316.3
2024-06-10T11:38:52.9336743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80457,316.48
2024-06-10T11:39:51.9380815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32879,312.46
2024-06-10T11:40:50.9276391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20221,309.54
2024-06-10T11:41:49.9310108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9314,307.93
2024-06-10T11:42:48.9359286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.70455,311.84
2024-06-10T11:43:47.9392519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.08588,310.37
2024-06-10T11:44:46.9437291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1629,306.71
2024-06-10T11:45:45.9334314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91861,307.33
2024-06-10T11:46:44.9374566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81497,309.94
2024-06-10T11:47:43.9410060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.80873,313.1
2024-06-10T11:48:42.9455704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.60663,311.06
2024-06-10T11:49:41.9352158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.76475,310.36
2024-06-10T11:50:40.9393603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2372,311.25
2024-06-10T11:51:39.9429380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53903,310.21
2024-06-10T11:52:38.9477613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98783,310.34
2024-06-10T11:53:37.9368289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.30926,311.44
2024-06-10T11:54:36.9405967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47255,309.77
2024-06-10T11:55:35.9451320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89774,311.54
2024-06-10T11:56:34.9493090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76929,309.9
2024-06-10T11:57:33.9528204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95373,309.34
2024-06-10T11:58:32.9425076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96283,310.85
2024-06-10T11:59:31.9467847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35625,316.87
2024-06-10T12:00:30.9503451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44394,320.74
2024-06-10T12:01:29.9550411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83642,339.95
2024-06-10T12:02:28.9440414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95112,324.57
2024-06-10T12:03:27.9482305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.11414,299.99
2024-06-10T12:04:26.9529438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69413,291.61
2024-06-10T12:05:25.9568366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.19134,290.56
2024-06-10T12:06:24.9456808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.20359,295.2
2024-06-10T12:07:23.9505110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90683,313.01
2024-06-10T12:08:22.9539275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.14415,310.26
2024-06-10T12:09:21.9588446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33121,309.58
2024-06-10T12:10:20.9629155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36409,308.6
2024-06-10T12:11:19.9518955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.50155,307.34
2024-06-10T12:12:18.9561260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98194,305.51
2024-06-10T12:13:17.9601224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94338,307.43
2024-06-10T12:14:16.9646806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.53595,307.65
2024-06-10T12:15:15.9539267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.29576,306.8
2024-06-10T12:16:14.9580601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69933,307.04
2024-06-10T12:17:13.9717251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.87949,305.67
2024-06-10T12:18:12.9664633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18225,305.84
2024-06-10T12:19:11.9651620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69007,306.53
2024-06-10T12:20:10.9697084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04215,306.58
2024-06-10T12:21:09.9731741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.74403,307.66
2024-06-10T12:22:08.9777358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18101,307.83
2024-06-10T12:23:07.9820809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.29456,305.63
2024-06-10T12:24:06.9710387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.69489,307.79
2024-06-10T12:25:05.9755060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.36958,308.55
2024-06-10T12:26:04.9799639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.74715,307.23
2024-06-10T12:27:03.9840698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.39706,306.69
2024-06-10T12:28:02.9733290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.29855,306.67
2024-06-10T12:29:01.9771683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86231,306.14
2024-06-10T12:30:00.9812757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97502,306.88
2024-06-10T12:30:59.9857190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.3458,306.92
2024-06-10T12:31:58.9899691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.99488,227.6
2024-06-10T12:32:57.9790625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.50502,135.84
2024-06-10T12:33:56.9834190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.10648,133.83
2024-06-10T12:34:55.9873392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.371,133.85
2024-06-10T12:35:54.9917177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.57853,134.81
2024-06-10T12:36:53.9801645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.68273,134.92
2024-06-10T12:37:52.9844527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.18413,134.58
2024-06-10T12:38:51.9892320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.84665,134.82
2024-06-10T12:39:50.9925779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.24463,135.3
2024-06-10T12:40:49.9819899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.72848,134.97
2024-06-10T12:41:48.9866498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.96865,136.64
2024-06-10T12:42:47.9905368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.21699,135.63
2024-06-10T12:43:46.9950744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.68179,135.53
2024-06-10T12:44:45.9987331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.25568,135.71
2024-06-10T12:45:44.9881812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.96323,136.26
2024-06-10T12:46:43.9917995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.84632,136.03
2024-06-10T12:47:42.9963788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.04002,135.76
2024-06-10T12:48:41.9006243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.99897,135.99
2024-06-10T12:49:40.9900037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.27936,134.84
2024-06-10T12:50:39.9944728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.06897,134.73
2024-06-10T12:51:38.9983816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.74243,134.67
2024-06-10T12:52:37.9021528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.04885,134.01
2024-06-10T12:53:36.9914033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.02032,144.81
2024-06-10T12:54:35.9954834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11032,145.25
2024-06-10T12:55:35.0001780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31328,143.69
2024-06-10T12:56:34.9038328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01788,160.37
2024-06-10T12:57:33.9086835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.35267,163.54
2024-06-10T12:58:32.9977149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.6337,163.43
2024-06-10T12:59:31.9020017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.26969,168.49
2024-06-10T13:00:30.9058835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.61086,168.52
2024-06-10T13:01:29.9099415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.09979,170.09
2024-06-10T13:02:28.9992592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.22282,169.53
2024-06-10T13:03:27.9030006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.64927,169.59
2024-06-10T13:04:26.9073087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.255,169.86
2024-06-10T13:05:25.9114151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.22822,169.91
2024-06-10T13:06:24.9014991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.93877,170.04
2024-06-10T13:07:23.9048119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.87319,169.68
2024-06-10T13:08:22.9094201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.97725,169.73
2024-06-10T13:09:21.9133389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.02318,170.61
2024-06-10T13:10:20.9174896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.83221,170.36
2024-06-10T13:11:19.9065385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.77567,170.66
2024-06-10T13:12:18.9111464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.34476,170.66
2024-06-10T13:13:17.9150493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.76432,169.91
2024-06-10T13:14:16.9198551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.19977,169.37
2024-06-10T13:15:15.9083408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.73661,170.62
2024-06-10T13:16:14.9123162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.35037,170.08
2024-06-10T13:17:13.9167061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.91612,169.98
2024-06-10T13:18:12.9215232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.87966,169.71
2024-06-10T13:19:11.9225519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.93869,172.91
2024-06-10T13:20:10.9146662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.40601,171.79
2024-06-10T13:21:09.9187201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.98372,172.46
2024-06-10T13:22:08.9231028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.90978,172.01
2024-06-10T13:23:07.9273263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.03916,171.59
2024-06-10T13:24:06.9166628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.94785,172.38
2024-06-10T13:25:05.9206692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.20273,173.5
2024-06-10T13:26:04.9248380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.86056,172.81
2024-06-10T13:27:03.9283237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.15112,172.6
2024-06-10T13:28:02.9184980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.63858,171.32
2024-06-10T13:29:01.9217907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.15246,171.05
2024-06-10T13:30:00.9261727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.02975,172.14
2024-06-10T13:30:59.9306561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.88592,172.57
2024-06-10T13:31:58.9348793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.15236,174.29
2024-06-10T13:32:57.9236097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.03235,173.01
2024-06-10T13:33:56.9279459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.00293,174.92
2024-06-10T13:34:55.9324355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.05938,173.27
2024-06-10T13:35:54.9366099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.89912,173.41
2024-06-10T13:36:53.9260220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.18713,173.05
2024-06-10T13:37:52.9300085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.72651,174.66
2024-06-10T13:38:51.9336974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.22664,170.66
2024-06-10T13:39:50.9377792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.13953,170.42
2024-06-10T13:40:49.9271105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.28116,171.88
2024-06-10T13:41:48.9315370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.05771,172.11
2024-06-10T13:42:47.9361607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.76406,170
2024-06-10T13:43:46.9403332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.6684,170.84
2024-06-10T13:44:45.9442760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.15294,168.61
2024-06-10T13:45:44.9328312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.98969,169.79
2024-06-10T13:46:43.9377140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.94707,168.75
2024-06-10T13:47:42.9419244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.84928,170.69
2024-06-10T13:48:41.9457486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.31825,170.1
2024-06-10T13:49:40.9350523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.54733,171.97
2024-06-10T13:50:39.9393960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.95209,170.71
2024-06-10T13:51:38.9432612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.34955,169.9
2024-06-10T13:52:37.9471765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.20042,169.38
2024-06-10T13:53:36.9365931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.84579,170.31
2024-06-10T13:54:35.9407359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.51334,169.71
2024-06-10T13:55:34.9452181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.80639,169.89
2024-06-10T13:56:33.9490573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.91295,169.91
2024-06-10T13:57:32.9533121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.88511,170.09
2024-06-10T13:58:31.9431132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.30388,169.35
2024-06-10T13:59:30.9463724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.22161,168.78
2024-06-10T14:00:29.9508060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.92111,169.58
2024-06-10T14:01:28.9555115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.86934,170.04
2024-06-10T14:02:27.9447205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.54555,169.99
2024-06-10T14:03:26.9482933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.13904,168.51
2024-06-10T14:04:25.9526687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.89347,169.21
2024-06-10T14:05:24.9572832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.09333,169.33
2024-06-10T14:06:23.9463856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.21502,169.23
2024-06-10T14:07:22.9501885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.79569,169.36
2024-06-10T14:08:21.9544664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.28034,168.29
2024-06-10T14:09:20.9681511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.11651,168.75
2024-06-10T14:10:19.9722786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.84429,169.85
2024-06-10T14:11:18.9615721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.87622,168.33
2024-06-10T14:12:17.9562696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.10033,169.53
2024-06-10T14:13:16.9605448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.99879,168.83
2024-06-10T14:14:15.9745132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.03504,169.34
2024-06-10T14:15:14.9638723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.62119,169.31
2024-06-10T14:16:13.9673914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.91588,168.92
2024-06-10T14:17:12.9721568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.97746,168.78
2024-06-10T14:18:11.9783669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.17113,169.22
2024-06-10T14:19:10.9805971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.08703,169.24
2024-06-10T14:20:09.9694446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.68879,168.93
2024-06-10T14:21:08.9735619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.21842,175.33
2024-06-10T14:22:07.9776467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.01409,173.95
2024-06-10T14:23:06.9822605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.39184,174.92
2024-06-10T14:24:05.9714839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.74316,175.51
2024-06-10T14:25:04.9756099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05373,174.87
2024-06-10T14:26:03.9793106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95787,174.05
2024-06-10T14:27:02.9839804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01815,172.42
2024-06-10T14:28:01.9735338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05312,173.4
2024-06-10T14:29:00.9772550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82948,174.46
2024-06-10T14:29:59.9815032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94655,175.09
2024-06-10T14:30:58.9853587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.72535,174.46
2024-06-10T14:31:57.9893548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02324,175.97
2024-06-10T14:32:56.9789946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.16367,169.13
2024-06-10T14:33:55.9830556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.694,169.17
2024-06-10T14:34:54.9889753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.32602,170.37
2024-06-10T14:35:53.9916584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.78313,169.97
2024-06-10T14:36:52.9802888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.14514,170.78
2024-06-10T14:37:51.9843697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.76138,170.12
2024-06-10T14:38:50.9886665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.70039,170.52
2024-06-10T14:39:49.9933882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.39088,170.86
2024-06-10T14:40:48.9819089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.34493,171.15
2024-06-10T14:41:47.9869295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.73855,171.01
2024-06-10T14:42:46.9903006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.12558,170.7
2024-06-10T14:43:45.9947727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.7182,171.6
2024-06-10T14:44:44.9989542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.99932,170.07
2024-06-10T14:45:43.9884674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.28841,172.07
2024-06-10T14:46:42.9925673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.77582,173.15
2024-06-10T14:47:41.9963882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.64985,172.21
2024-06-10T14:48:40.9009588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.26814,170.71
2024-06-10T14:49:39.9904153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.09704,170.31
2024-06-10T14:50:38.9946423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.4202,169.15
2024-06-10T14:51:37.9984155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.17383,170.54
2024-06-10T14:52:36.9029805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.95606,171.16
2024-06-10T14:53:35.9922764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.04648,172.06
2024-06-10T14:54:34.9963748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.04353,170.86
2024-06-10T14:55:33.9001968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.05906,169.53
2024-06-10T14:56:32.9044693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.20651,171.19
2024-06-10T14:57:31.9082607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.70389,171.49
2024-06-10T14:58:30.9979273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.94109,172.54
2024-06-10T14:59:29.9013069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.68783,174.29
2024-06-10T15:00:28.9056445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.62726,174.94
2024-06-10T15:01:27.9097096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85902,176.45
2024-06-10T15:02:26.9992945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06905,175.07
2024-06-10T15:03:25.9031969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90821,174.29
2024-06-10T15:04:24.9076420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.73915,172.62
2024-06-10T15:05:23.9115766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.95999,172.12
2024-06-10T15:06:22.9160745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.90609,172.98
2024-06-10T15:07:21.9055725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.17067,173.96
2024-06-10T15:08:20.9089547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.84733,172.12
2024-06-10T15:09:19.9138504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.01285,172.99
2024-06-10T15:10:18.9180275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.11531,172.33
2024-06-10T15:11:17.9069033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.3258,173.79
2024-06-10T15:12:16.9110301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.76815,172.32
2024-06-10T15:13:15.9155197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.06934,173.37
2024-06-10T15:14:14.9190723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.80509,174.81
2024-06-10T15:15:13.9087433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.7954,175.8
2024-06-10T15:16:12.9132032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.3484,171.2
2024-06-10T15:17:11.9172080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.75396,169.71
2024-06-10T15:18:10.9209008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.18047,170.61
2024-06-10T15:19:09.9249961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.94872,171.09
2024-06-10T15:20:08.9149276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.53704,174.42
2024-06-10T15:21:07.9192228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.19537,174.26
2024-06-10T15:22:06.9230735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.95973,173.47
2024-06-10T15:23:05.9275148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.768,172.98
2024-06-10T15:24:04.9160984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.18052,172.96
2024-06-10T15:25:03.9203490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.69842,172.35
2024-06-10T15:26:02.9247357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.31495,172.92
2024-06-10T15:27:01.9287310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.11429,173.57
2024-06-10T15:28:00.9184722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.63496,174.2
2024-06-10T15:28:59.9220469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.06705,173.06
2024-06-10T15:29:58.9267770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.20228,166.05
2024-06-10T15:30:57.9302851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.39467,165.42
2024-06-10T15:31:56.9348009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.10813,163.49
2024-06-10T15:32:55.9235792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.88176,165.16
2024-06-10T15:33:54.9284274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.0479,164.64
2024-06-10T15:34:53.9326951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.91343,164.41
2024-06-10T15:35:52.9363952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.05847,164.44
2024-06-10T15:36:51.9255820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.85408,166.45
2024-06-10T15:37:50.9302107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.99623,166.2
2024-06-10T15:38:49.9343594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.97253,165.84
2024-06-10T15:39:48.9386389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.25896,166.84
2024-06-10T15:40:47.9278182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.66973,165.65
2024-06-10T15:41:46.9361770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.0281,166.38
2024-06-10T15:42:45.9353033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.14794,165.58
2024-06-10T15:43:44.9399799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.85462,165.74
2024-06-10T15:44:43.9445201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.03686,166.72
2024-06-10T15:45:42.9338038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.04263,165.57
2024-06-10T15:46:41.9377073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.9237,165.55
2024-06-10T15:47:40.9421963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.02212,166.47
2024-06-10T15:48:39.9458905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.98872,165.21
2024-06-10T15:49:38.9354628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.81537,165.72
2024-06-10T15:50:37.9389224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.00723,166.37
2024-06-10T15:51:36.9437756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.02212,166.87
2024-06-10T15:52:35.9472533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.8746,166.87
2024-06-10T15:53:34.9389343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.69019,165.59
2024-06-10T15:54:33.9406820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.1911,164.74
2024-06-10T15:55:32.9448566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.17792,167.71
2024-06-10T15:56:31.9491137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.9551,165.85
2024-06-10T15:57:30.9533380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.04924,166.99
2024-06-10T15:58:29.9426903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.04362,167.3
2024-06-10T15:59:28.9464454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.92749,165.89
2024-06-10T16:00:27.9506475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.28899,166.76
2024-06-10T16:01:26.9549346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.88204,166.67
2024-06-10T16:02:25.9445936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.17043,165.95
2024-06-10T16:03:24.9488052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.05662,165.38
2024-06-10T16:04:23.9530844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.82973,165.69
2024-06-10T16:05:22.9667327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.12788,165.26
2024-06-10T16:06:21.9709506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.17954,166.04
2024-06-10T16:07:20.9504776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.83017,165.59
2024-06-10T16:08:19.9649756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.04965,165.92
2024-06-10T16:09:18.9686935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.19751,166.45
2024-06-10T16:10:17.9631945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.01594,166.39
2024-06-10T16:11:16.9524951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.0061,166.55
2024-06-10T16:12:15.9659436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.86043,167.01
2024-06-10T16:13:14.9700872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.9283,166.77
2024-06-10T16:14:13.9742140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.15718,166.83
2024-06-10T16:15:12.9637989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.79344,166.53
2024-06-10T16:16:11.9677643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.44663,165.07
2024-06-10T16:17:10.9721390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.77415,163.94
2024-06-10T16:18:09.9762259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94874,164.78
2024-06-10T16:19:08.9803721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9584,164.41
2024-06-10T16:20:07.9697011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94061,163.79
2024-06-10T16:21:06.9738196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.87044,163.77
2024-06-10T16:22:05.9782682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.12512,163.75
2024-06-10T16:23:04.9823460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.23163,163.4
2024-06-10T16:24:03.9710298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.0949,164.02
2024-06-10T16:25:02.9755007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.83881,162.62
2024-06-10T16:26:01.9793202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88016,163.62
2024-06-10T16:27:00.9837717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.19732,163.51
2024-06-10T16:27:59.9734659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92757,163.79
2024-06-10T16:28:58.9769903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.05021,162.99
2024-06-10T16:29:57.9818482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.71297,164.25
2024-06-10T16:30:56.9861214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.12753,163.84
2024-06-10T16:31:55.9894743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.98257,164.33
2024-06-10T16:32:54.9790337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.96338,164.62
2024-06-10T16:33:53.9834804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94247,163.88
2024-06-10T16:34:52.9877057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.04695,164.09
2024-06-10T16:35:51.9913075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.46702,162.65
2024-06-10T16:36:50.9813439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.32226,162.14
2024-06-10T16:37:49.9847313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.88905,163.2
2024-06-10T16:38:48.9891513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10975,163.97
2024-06-10T16:39:47.9935316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.72516,163.19
2024-06-10T16:40:46.9829764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01228,162.31
2024-06-10T16:41:45.9863735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96637,162.27
2024-06-10T16:42:44.9910963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09463,162.07
2024-06-10T16:43:43.9949439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96241,163.14
2024-06-10T16:44:42.9995004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.93327,163.4
2024-06-10T16:45:41.9888197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06589,163.14
2024-06-10T16:46:40.9922369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99001,164.05
2024-06-10T16:47:39.9963806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96696,162.88
2024-06-10T16:48:38.9006391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87426,163.67
2024-06-10T16:49:37.9907822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.20793,162.06
2024-06-10T16:50:36.9946307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9451,162.76
2024-06-10T16:51:35.9984094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00623,162.13
2024-06-10T16:52:34.9026531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00315,162.22
2024-06-10T16:53:33.9071556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.28429,161.73
2024-06-10T16:54:32.9963389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.70783,163.22
2024-06-10T16:55:31.9006589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.92929,163.34
2024-06-10T16:56:30.9040659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01135,162.72
2024-06-10T16:57:29.9081669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17582,163.87
2024-06-10T16:58:28.9983815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13617,162.51
2024-06-10T16:59:27.9023763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04217,163.19
2024-06-10T17:00:26.9062501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.90804,162.66
2024-06-10T17:01:25.9099140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.8274,162.6
2024-06-10T17:02:25.0001436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.03764,162.38
2024-06-10T17:03:24.9040700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.53738,164.39
2024-06-10T17:04:23.9081151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.97035,164.31
2024-06-10T17:05:22.9125548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.09234,164.2
2024-06-10T17:06:21.9165705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.14767,164.85
2024-06-10T17:07:20.9058905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.69864,165.18
2024-06-10T17:08:19.9094347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92644,165.22
2024-06-10T17:09:18.9141725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.15318,164.32
2024-06-10T17:10:17.9182748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15021,163.82
2024-06-10T17:11:16.9075916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85702,165.3
2024-06-10T17:12:15.9120459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27191,165.84
2024-06-10T17:13:14.9155733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.6539,165.48
2024-06-10T17:14:13.9200206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.86078,164.77
2024-06-10T17:15:12.9092868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94506,164.53
2024-06-10T17:16:11.9129253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.28988,166.25
2024-06-10T17:17:10.9171929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.87717,166.1
2024-06-10T17:18:09.9214175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.04305,165
2024-06-10T17:19:08.9259707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.09556,162.98
2024-06-10T17:20:07.9153370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.09623,163.02
2024-06-10T17:21:06.9190601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.95017,162.96
2024-06-10T17:22:05.9236696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.13353,163.63
2024-06-10T17:23:04.9279827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.31661,163.01
2024-06-10T17:24:03.9169520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.75019,162.66
2024-06-10T17:25:02.9206044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.89258,162.47
2024-06-10T17:26:01.9247967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10715,165.23
2024-06-10T17:27:00.9295475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.16737,162.52
2024-06-10T17:27:59.9180663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.80226,163.07
2024-06-10T17:28:58.9231139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.07412,162.26
2024-06-10T17:29:57.9266552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08004,161.76
2024-06-10T17:30:56.9310385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.68953,162.91
2024-06-10T17:31:55.9350503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.95911,163.66
2024-06-10T17:32:54.9248810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.39806,162.47
2024-06-10T17:33:53.9291524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0967,162.79
2024-06-10T17:34:52.9329767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91427,162.85
2024-06-10T17:35:51.9365708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.82517,162.89
2024-06-10T17:36:50.9263885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98516,163.15
2024-06-10T17:37:49.9306162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.80427,162.94
2024-06-10T17:38:48.9350685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9603,162.74
2024-06-10T17:39:47.9383276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.09395,161.44
2024-06-10T17:40:46.9284647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85549,161.86
2024-06-10T17:41:45.9319018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.44186,161.02
2024-06-10T17:42:44.9364740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.86996,162.58
2024-06-10T17:43:43.9405471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76471,161.51
2024-06-10T17:44:42.9451303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.36286,159.32
2024-06-10T17:45:41.9335842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12988,159.64
2024-06-10T17:46:40.9385520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89858,159.39
2024-06-10T17:47:39.9426081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.33616,159.44
2024-06-10T17:48:38.9460487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.91277,159.87
2024-06-10T17:49:37.9360413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.23819,160.35
2024-06-10T17:50:36.9398309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90731,159.81
2024-06-10T17:51:35.9439658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.68657,159.67
2024-06-10T17:52:34.9481932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11941,159.37
2024-06-10T17:53:33.9518963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.10252,160.65
2024-06-10T17:54:32.9416540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00342,159.21
2024-06-10T17:55:31.9457724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13796,159.66
2024-06-10T17:56:30.9498256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95701,160.19
2024-06-10T17:57:29.9536208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.57176,159.3
2024-06-10T17:58:28.9435883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.53082,158.53
2024-06-10T17:59:27.9473885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96069,160.51
2024-06-10T18:00:26.9517908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20852,159.03
2024-06-10T18:01:25.9553574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.82575,160.36
2024-06-10T18:02:24.9448258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91028,159.41
2024-06-10T18:03:23.9490979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20632,159.08
2024-06-10T18:04:22.9539230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8701,158.76
2024-06-10T18:05:21.9576665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14178,158.67
2024-06-10T18:06:20.9715214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09248,159.03
2024-06-10T18:07:19.9510002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.60542,158.3
2024-06-10T18:08:18.9553774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.37715,158.78
2024-06-10T18:09:17.9691569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94494,159.79
2024-06-10T18:10:16.9639480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.39097,159.79
2024-06-10T18:11:15.9624956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87831,158.68
2024-06-10T18:12:14.9667239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14377,157.79
2024-06-10T18:13:13.9615018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88661,157.28
2024-06-10T18:14:12.9755832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.12225,158.54
2024-06-10T18:15:11.9645189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05259,159.17
2024-06-10T18:16:10.9690410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.79702,158.95
2024-06-10T18:17:09.9727127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09479,160.89
2024-06-10T18:18:08.9711250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14364,160.36
2024-06-10T18:19:07.9815804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.57086,158.79
2024-06-10T18:20:06.9708596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00221,158.62
2024-06-10T18:21:05.9749268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.9279,159.12
2024-06-10T18:22:04.9791267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.25007,159.25
2024-06-10T18:23:03.9830964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.62184,162.28
2024-06-10T18:24:02.9724729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.29868,233.44
2024-06-10T18:25:01.9768044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.85086,276.45
2024-06-10T18:26:00.9811016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.48151,288.32
2024-06-10T18:26:59.9849171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.18084,290.98
2024-06-10T18:27:58.9738920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90063,289.29
2024-06-10T18:28:57.9787193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.33928,290.3
2024-06-10T18:29:56.9822743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.04862,289.53
2024-06-10T18:30:55.9863785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.08237,289.37
2024-06-10T18:31:54.9909651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.49927,287.7
2024-06-10T18:32:53.9797514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.45299,284.21
2024-06-10T18:33:52.9845907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01715,286.29
2024-06-10T18:34:51.9889122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.44302,289.47
2024-06-10T18:35:50.9929290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.84883,289.88
2024-06-10T18:36:49.9815240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.06029,292.84
2024-06-10T18:37:48.9856271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.33992,288.14
2024-06-10T18:38:47.9906209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.75067,286.02
2024-06-10T18:39:46.9946976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.59349,290.17
2024-06-10T18:40:45.9989256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.66403,290.21
2024-06-10T18:41:44.9881873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.38744,288.67
2024-06-10T18:42:43.9915795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.97161,289.98
2024-06-10T18:43:42.9965078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8667,288.63
2024-06-10T18:44:41.9003444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.31965,286.37
2024-06-10T18:45:40.9894189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.58993,289.06
2024-06-10T18:46:39.9935889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.42975,290.08
2024-06-10T18:47:38.9977003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07733,290.04
2024-06-10T18:48:37.9017828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.387,288.67
2024-06-10T18:49:36.9911487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.15027,286.85
2024-06-10T18:50:35.9954504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.73605,284.87
2024-06-10T18:51:34.9997925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.23253,287.36
2024-06-10T18:52:33.9036973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80691,289.57
2024-06-10T18:53:32.9075530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.41904,291.75
2024-06-10T18:54:31.9970650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.13577,291.25
2024-06-10T18:55:30.9014039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.629,290.11
2024-06-10T18:56:29.9086192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.87848,292.4
2024-06-10T18:57:28.9127182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01799,294.98
2024-06-10T18:58:27.9994413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.63612,295.38
2024-06-10T18:59:26.9036848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04628,296.72
2024-06-10T19:00:25.9078646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.51177,299.54
2024-06-10T19:01:24.9117069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.66373,300.12
2024-06-10T19:02:23.9006818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14687,300.38
2024-06-10T19:03:22.9053846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9193,301.6
2024-06-10T19:04:21.9089700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28805,302.03
2024-06-10T19:05:20.9138015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89688,300.24
2024-06-10T19:06:19.9173305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.21862,297.86
2024-06-10T19:07:18.9063886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.38862,298.81
2024-06-10T19:08:17.9110229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.95132,298.98
2024-06-10T19:09:16.9151356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.46813,298.97
2024-06-10T19:10:15.9190223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.5075,298.83
2024-06-10T19:11:14.9089455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22953,300.67
2024-06-10T19:12:13.9124787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.03658,298.19
2024-06-10T19:13:12.9168924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31593,301.15
2024-06-10T19:14:11.9214580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.68443,301.84
2024-06-10T19:15:10.9102255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.732,303.45
2024-06-10T19:16:09.9141291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.47053,301.64
2024-06-10T19:17:08.9190934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.46424,300.28
2024-06-10T19:18:07.9228394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.21581,302.52
2024-06-10T19:19:06.9265521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88533,302
2024-06-10T19:20:05.9165133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.05998,300.45
2024-06-10T19:21:04.9205200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31007,300.09
2024-06-10T19:22:03.9246235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.75768,301.4
2024-06-10T19:23:02.9289785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27015,299.49
2024-06-10T19:24:01.9209139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.00757,300.24
2024-06-10T19:25:00.9222187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.325,298.25
2024-06-10T19:25:59.9267073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02709,300.82
2024-06-10T19:26:58.9304959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86164,328.2
2024-06-10T19:27:57.9254113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.73112,31.77
2024-06-10T19:28:56.9243412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.90783,36.56
2024-06-10T19:29:55.9279945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.48345,43.02
2024-06-10T19:30:54.9328084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.37564,48.7
2024-06-10T19:31:53.9368716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.60228,64.15
2024-06-10T19:32:52.9263045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.29806,69.77
2024-06-10T19:33:51.9303712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.57871,70.68
2024-06-10T19:34:50.9348145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.81621,68.98
2024-06-10T19:35:49.9388999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.78803,70.09
2024-06-10T19:36:48.9285385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.93502,69.46
2024-06-10T19:37:47.9318690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.99795,69.87
2024-06-10T19:38:46.9366366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.04903,70.97
2024-06-10T19:39:45.9402171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.95785,70.44
2024-06-10T19:40:44.9448685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.95203,70.63
2024-06-10T19:41:43.9340658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.18571,69.29
2024-06-10T19:42:42.9381882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.94746,70.77
2024-06-10T19:43:41.9427147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.26816,86.22
2024-06-10T19:44:40.9468430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.26073,84.74
2024-06-10T19:45:39.9353231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77793,86.66
2024-06-10T19:46:38.9403167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94409,86.76
2024-06-10T19:47:37.9441830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.75315,87.56
2024-06-10T19:48:36.9483739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3769,85.67
2024-06-10T19:49:35.9377483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.43285,84.2
2024-06-10T19:50:34.9413524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.99447,83.74
2024-06-10T19:51:33.9459761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.95819,83.81
2024-06-10T19:52:32.9500082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.11342,84.83
2024-06-10T19:53:31.9537908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01466,85.32
2024-06-10T19:54:30.9433711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.93487,85.41
2024-06-10T19:55:29.9476169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00655,84.86
2024-06-10T19:56:28.9518503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07867,84.37
2024-06-10T19:57:27.9555669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96697,84.91
2024-06-10T19:58:26.9455403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.95977,85.31
2024-06-10T19:59:25.9490865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.21357,83.88
2024-06-10T20:00:24.9534871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.88253,84.9
2024-06-10T20:01:23.9579892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06391,84.1
2024-06-10T20:02:22.9474250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92636,84.93
2024-06-10T20:03:21.9510041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.26689,84.08
2024-06-10T20:04:20.9556227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95728,83.85
2024-06-10T20:05:19.9593657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.25711,87.91
2024-06-10T20:06:18.9642212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09321,87.49
2024-06-10T20:07:17.9533396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96445,87.05
2024-06-10T20:08:16.9574235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8804,87.39
2024-06-10T20:09:15.9610848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87655,87.47
2024-06-10T20:10:14.9656111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15037,87.57
2024-06-10T20:11:13.9550624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94135,86.33
2024-06-10T20:12:12.9593610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12526,86.78
2024-06-10T20:13:11.9635088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01243,86.87
2024-06-10T20:14:10.9673418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8598,86.9
2024-06-10T20:15:09.9571524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85649,86.91
2024-06-10T20:16:08.9611396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95592,86.35
2024-06-10T20:17:07.9648889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96641,86.09
2024-06-10T20:18:06.9690614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.18604,86.77
2024-06-10T20:19:05.9735298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00052,86.35
2024-06-10T20:20:04.9630299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04387,86.59
2024-06-10T20:21:03.9669577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96418,87.15
2024-06-10T20:22:02.9711370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.24201,88.03
2024-06-10T20:23:01.9752598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06018,86.27
2024-06-10T20:24:00.9639047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.79125,87.74
2024-06-10T20:24:59.9688322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93316,88.64
2024-06-10T20:25:58.9730092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90374,86.63
2024-06-10T20:26:57.9773123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9437,86.95
2024-06-10T20:27:56.9811250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9761,87.17
2024-06-10T20:28:55.9807700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96215,85.83
2024-06-10T20:29:54.9746435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06198,86.59
2024-06-10T20:30:53.9790567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01922,86.94
2024-06-10T20:31:52.9831822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0088,90.5
2024-06-10T20:32:51.9821027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89419,87.14
2024-06-10T20:33:50.9862658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94555,87.31
2024-06-10T20:34:49.9923311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.04682,84.08
2024-06-10T20:35:48.9849361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.87729,96.98
2024-06-10T20:36:47.9840790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.21967,117.07
2024-06-10T20:37:46.9784891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.64419,39.38
2024-06-10T20:38:45.9920755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.14466,329.34
2024-06-10T20:39:44.9960795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01868,288.74
2024-06-10T20:40:43.9002631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45632,301.38
2024-06-10T20:41:42.9896109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.86091,301.08
2024-06-10T20:42:41.9935031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.62062,300.85
2024-06-10T20:43:40.9983035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84505,299.27
2024-06-10T20:44:39.9019228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34302,300.1
2024-06-10T20:45:38.9912541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86584,298.74
2024-06-10T20:46:37.9961365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.76775,299.25
2024-06-10T20:47:37.0003345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5524,299.63
2024-06-10T20:48:36.9046085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12605,299.73
2024-06-10T20:49:35.9930453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87095,301.42
2024-06-10T20:50:34.9972784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.70037,340.14
2024-06-10T20:51:33.9019682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.17997,14.92
2024-06-10T20:52:32.9056371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.12035,61.27
2024-06-10T20:53:31.9102746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.633,58.86
2024-06-10T20:54:30.9996429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.07713,345.39
2024-06-10T20:55:29.9036403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.53893,319.32
2024-06-10T20:56:28.9073804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92092,313.16
2024-06-10T20:57:27.9118492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13634,317.55
2024-06-10T20:58:26.9008054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.47158,315
2024-06-10T20:59:25.9053113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87121,312.43
2024-06-10T21:00:24.9094310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72746,309.33
2024-06-10T21:01:23.9137089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.75213,305.51
2024-06-10T21:02:22.9026167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21141,307.63
2024-06-10T21:03:21.9067131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.27913,306.5
2024-06-10T21:04:20.9115389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1461,299.56
2024-06-10T21:05:19.9156957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55461,290.75
2024-06-10T21:06:18.9192198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.2245,287.5
2024-06-10T21:07:17.9087701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14664,305.74
2024-06-10T21:08:16.9130259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.09312,306.38
2024-06-10T21:09:15.9173949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.16234,308.38
2024-06-10T21:10:14.9214978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98343,309.39
2024-06-10T21:11:13.9111503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.26922,329.69
2024-06-10T21:12:12.9152106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.09331,0.84
2024-06-10T21:13:11.9187893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.19809,32.86
2024-06-10T21:14:10.9231621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.89144,78.67
2024-06-10T21:15:09.9165947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.16794,126.29
2024-06-10T21:16:08.9166226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.75844,152.95
2024-06-10T21:17:07.9211564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.1336,193.46
2024-06-10T21:18:06.9251225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.48247,237.16
2024-06-10T21:19:05.9287706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.15671,271.48
2024-06-10T21:20:04.9185976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.65806,302.94
2024-06-10T21:21:03.9222740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86666,319.19
2024-06-10T21:22:02.9271456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97163,320.84
2024-06-10T21:23:01.9308108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61788,315.07
2024-06-10T21:24:00.9206019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99293,310.54
2024-06-10T21:24:59.9243152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.44138,311.64
2024-06-10T21:25:58.9289611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56339,308.29
2024-06-10T21:26:57.9325577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.7163,308.81
2024-06-10T21:27:56.9368327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83029,312.16
2024-06-10T21:28:55.9257316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28091,347.5
2024-06-10T21:29:54.9305535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.77819,35.3
2024-06-10T21:30:53.9347199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.25334,108.54
2024-06-10T21:31:52.9385962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00035,116.36
2024-06-10T21:32:51.9280615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.57086,114.99
2024-06-10T21:33:50.9322512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.19413,115.7
2024-06-10T21:34:49.9367112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.68682,115.61
2024-06-10T21:35:48.9402847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.59199,109.14
2024-06-10T21:36:47.9296088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.52237,102.63
2024-06-10T21:37:46.9340736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9748,86.01
2024-06-10T21:38:45.9382897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2121,87.5
2024-06-10T21:39:44.9420127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75324,88.76
2024-06-10T21:40:43.9461056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80262,89.66
2024-06-10T21:41:42.9353771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78724,90.7
2024-06-10T21:42:41.9400521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04537,89.79
2024-06-10T21:43:40.9442937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88181,90.45
2024-06-10T21:44:39.9481052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99585,89.94
2024-06-10T21:45:38.9377387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.29269,89.33
2024-06-10T21:46:37.9411981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82055,89.98
2024-06-10T21:47:36.9457238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.794,90.5
2024-06-10T21:48:35.9498285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16675,90.36
2024-06-10T21:49:34.9394963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18569,91.04
2024-06-10T21:50:33.9429766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89673,90.61
2024-06-10T21:51:32.9471696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93855,90.85
2024-06-10T21:52:31.9519775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30816,100.26
2024-06-10T21:53:30.9563316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.34657,98.74
2024-06-10T21:54:29.9447844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87108,98.17
2024-06-10T21:55:28.9489731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.09142,96.7
2024-06-10T21:56:27.9530224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.06918,96.59
2024-06-10T21:57:26.9578932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.86959,97.16
2024-06-10T21:58:25.9470859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.81125,96.55
2024-06-10T21:59:24.9515842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.38713,96.59
2024-06-10T22:00:23.9548664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87699,98.01
2024-06-10T22:01:22.9599317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.15211,98.09
2024-06-10T22:02:21.9484730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87998,98.14
2024-06-10T22:03:20.9526588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.08811,96.44
2024-06-10T22:04:19.9573988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84416,86.73
2024-06-10T22:05:18.9616072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79574,89.07
2024-06-10T22:06:17.9658175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.69875,89.51
2024-06-10T22:07:16.9547050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09,88.9
2024-06-10T22:08:15.9588633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05642,91.43
2024-06-10T22:09:14.9627837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.26786,91.24
2024-06-10T22:10:13.9676306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0534,91.46
2024-06-10T22:11:12.9561039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.929,90.48
2024-06-10T22:12:11.9609957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97003,90.32
2024-06-10T22:13:10.9647481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00343,91.04
2024-06-10T22:14:09.9685622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.37265,90.36
2024-06-10T22:15:08.9730782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71243,89.19
2024-06-10T22:16:07.9620273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04445,89.74
2024-06-10T22:17:06.9668082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88361,89.35
2024-06-10T22:18:05.9702438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7212,89
2024-06-10T22:19:04.9751323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98365,90.28
2024-06-10T22:20:03.9641201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17726,91.18
2024-06-10T22:21:02.9685512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10373,91.04
2024-06-10T22:22:01.9726537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09391,90.19
2024-06-10T22:23:00.9768618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89112,90.06
2024-06-10T22:23:59.9655330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28651,91.51
2024-06-10T22:24:58.9705970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86279,90.16
2024-06-10T22:25:57.9741753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.5066,77.86
2024-06-10T22:26:56.9789516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.68642,52.25
2024-06-10T22:27:55.9821644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.44524,49.27
2024-06-10T22:28:54.9714858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.08032,49.9
2024-06-10T22:29:53.9765729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.52244,49.73
2024-06-10T22:30:52.9806305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.81658,49.69
2024-06-10T22:31:51.9844430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.80598,49.47
2024-06-10T22:32:50.9736690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.03614,50.45
2024-06-10T22:33:49.9779992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.94932,49.29
2024-06-10T22:34:48.9822366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.74219,50.17
2024-06-10T22:35:47.9865025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.8127,49.77
2024-06-10T22:36:46.9758894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.42165,49.42
2024-06-10T22:37:45.9801144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.11889,49.83
2024-06-10T22:38:44.9838488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.04941,50.63
2024-06-10T22:39:43.9879341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.37357,14.53
2024-06-10T22:40:42.9923737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.95785,318.98
2024-06-10T22:41:41.9818531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.18655,310
2024-06-10T22:42:40.9858143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.62091,316.96
2024-06-10T22:43:39.9899884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11821,320.86
2024-06-10T22:44:38.9948481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.64847,324.49
2024-06-10T22:45:37.9834690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.48122,328.64
2024-06-10T22:46:36.9876058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.50141,326.7
2024-06-10T22:47:35.9920220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.17334,324.45
2024-06-10T22:48:34.9962067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82107,324.65
2024-06-10T22:49:33.9852657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47286,324.11
2024-06-10T22:50:32.9893488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8875,319.3
2024-06-10T22:51:31.9028470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61758,318.5
2024-06-10T22:52:30.9079508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30415,320.01
2024-06-10T22:53:29.9017923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.33767,318.54
2024-06-10T22:54:28.9914090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.31143,314.43
2024-06-10T22:55:28.0047690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.70895,314.29
2024-06-10T22:56:27.9090371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82359,312.35
2024-06-10T22:57:26.9037376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.9302,309.46
2024-06-10T22:58:26.0025410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02052,301.01
2024-06-10T22:59:25.9068695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.59747,289.41
2024-06-10T23:00:24.9023384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.62836,281.85
2024-06-10T23:01:23.9152662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.04134,276.16
2024-06-10T23:02:23.0045522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.57493,270.83
2024-06-10T23:03:22.9084551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09435,279.43
2024-06-10T23:04:21.9127515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.64327,349.5
2024-06-10T23:05:20.9168851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.21888,92.26
2024-06-10T23:06:19.9215785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88253,88.21
2024-06-10T23:07:18.9103249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.51796,88.68
2024-06-10T23:08:17.9151522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.31063,90.2
2024-06-10T23:09:16.9186467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.43052,90.39
2024-06-10T23:10:15.9234117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92195,89.93
2024-06-10T23:11:14.9121986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77917,89.8
2024-06-10T23:12:13.9168866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8963,89.69
2024-06-10T23:13:12.9205419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.19589,89.3
2024-06-10T23:14:11.9250820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79734,89.38
2024-06-10T23:15:10.9286750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95845,89.77
2024-06-10T23:16:09.9179138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98884,88.81
2024-06-10T23:17:08.9227217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06984,88.49
2024-06-10T23:18:07.9268296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01583,89.05
2024-06-10T23:19:06.9310251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78362,89.11
2024-06-10T23:20:05.9203244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92428,89.54
2024-06-10T23:21:04.9242690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04947,88.98
2024-06-10T23:22:03.9280565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10212,90.2
2024-06-10T23:23:02.9322644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97845,90.18
2024-06-10T23:24:01.9217305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0926,89.83
2024-06-10T23:25:00.9261910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14195,89.02
2024-06-10T23:25:59.9303747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20014,90.82
2024-06-10T23:26:58.9345197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05424,90.14
2024-06-10T23:27:57.9384349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76272,90.59
2024-06-10T23:28:56.9283362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10261,90.12
2024-06-10T23:29:55.9318060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83961,90.05
2024-06-10T23:30:54.9361055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.27492,89.94
2024-06-10T23:31:53.9407094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77834,89.49
2024-06-10T23:32:52.9295153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03591,90.07
2024-06-10T23:33:51.9335372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03593,90.87
2024-06-10T23:34:50.9379825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00452,90.18
2024-06-10T23:35:49.9421192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1614,90.46
2024-06-10T23:36:48.9317769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99907,89.83
2024-06-10T23:37:47.9356993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21705,90.29
2024-06-10T23:38:46.9394608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86154,90.38
2024-06-10T23:39:45.9443819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.855,90.29
2024-06-10T23:40:44.9478058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00568,90.86
2024-06-10T23:41:43.9376765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76098,90.7
2024-06-10T23:42:42.9415049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11795,89.98
2024-06-10T23:43:41.9457065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20531,90.2
2024-06-10T23:44:40.9500836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.4858,86.02
2024-06-10T23:45:39.9391056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00692,85.54
2024-06-10T23:46:38.9432380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97783,85.61
2024-06-10T23:47:37.9471853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87716,87.33
2024-06-10T23:48:36.9517948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86433,87.84
2024-06-10T23:49:35.9410715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.86305,89.07
2024-06-10T23:50:34.9455623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02429,88.58
2024-06-10T23:51:33.9491174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06475,86.94
2024-06-10T23:52:32.9532226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.75206,86.96
2024-06-10T23:53:31.9580124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.70818,87.08
2024-06-10T23:54:30.9469338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90103,86.82
2024-06-10T23:55:29.9507627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.06557,86.12
2024-06-10T23:56:28.9550026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21995,86.34
2024-06-10T23:57:27.9591084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78987,86.62
2024-06-10T23:58:26.9487606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25819,86.91
2024-06-10T23:59:25.9528568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03978,86.62