ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-06-10T00:00:40.7070499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T00:01:40.3738192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T00:02:40.5944911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T00:03:40.8182494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T00:04:40.4924580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T00:05:40.7163812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T00:06:40.3855503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.72131,79
2024-06-10T00:07:40.6008011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T00:08:40.8244716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-06-10T00:09:40.4989639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2024-06-10T00:10:40.7077562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,82
2024-06-10T00:11:40.3726573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,81
2024-06-10T00:12:40.5969242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,82
2024-06-10T00:13:40.8106099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-06-10T00:14:40.4795730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T00:15:40.6948310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,80
2024-06-10T00:16:40.3780364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45902,81
2024-06-10T00:17:40.6026285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,80
2024-06-10T00:18:40.8172469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,81
2024-06-10T00:19:40.4861766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.19672,81
2024-06-10T00:20:40.7007562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T00:21:40.3849104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.44262,81
2024-06-10T00:22:40.6087266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T00:23:40.8181373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T00:24:40.4929042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,81
2024-06-10T00:25:40.7169856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,82
2024-06-10T00:26:40.3911826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.90164,82
2024-06-10T00:27:40.6001722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-06-10T00:28:40.8251988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,82
2024-06-10T00:29:40.5086154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T00:30:40.7234442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,81
2024-06-10T00:31:40.3930496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86885,82
2024-06-10T00:32:40.6067029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T00:33:40.8307962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T00:34:40.5054986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T00:35:40.7198540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,82
2024-06-10T00:36:40.3788720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91803,83
2024-06-10T00:37:40.6032627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06667,83
2024-06-10T00:38:40.8171048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T00:39:40.4915048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T00:40:40.6905875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.51667,84
2024-06-10T00:41:40.3648199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18033,83
2024-06-10T00:42:40.5896107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,84
2024-06-10T00:43:40.8132556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-10T00:44:40.4725074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-10T00:45:40.6969074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,84
2024-06-10T00:46:40.3714309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95082,83
2024-06-10T00:47:40.5859416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21667,83
2024-06-10T00:48:40.8102514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,82
2024-06-10T00:49:40.4690225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T00:50:40.6835087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,80
2024-06-10T00:51:40.9076096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T00:52:40.5820154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4918,79
2024-06-10T00:53:40.7911314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-06-10T00:54:39.9247096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5,80
2024-06-10T00:55:39.5898346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7541,79
2024-06-10T00:56:39.8132393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,78
2024-06-10T00:57:39.4728498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,77
2024-06-10T00:58:39.6976019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,79
2024-06-10T00:59:39.3709964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,80
2024-06-10T01:00:39.5961179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,81
2024-06-10T01:01:39.8101622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,80
2024-06-10T01:02:39.4790121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T01:03:39.7037376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,81
2024-06-10T01:04:39.3780139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,79
2024-06-10T01:05:39.6123558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T01:06:39.8217033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,80
2024-06-10T01:07:39.4855286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T01:08:39.7099392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.38333,78
2024-06-10T01:09:39.3839979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.60656,77
2024-06-10T01:10:39.5936082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,76
2024-06-10T01:11:39.8172672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,75
2024-06-10T01:12:39.4914478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,76
2024-06-10T01:13:39.7160866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,76
2024-06-10T01:14:39.3757384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18033,77
2024-06-10T01:15:39.5994934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-06-10T01:16:39.8232855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T01:17:39.4975277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,79
2024-06-10T01:18:39.7119924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2024-06-10T01:19:39.9213629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,77
2024-06-10T01:20:39.5956841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T01:21:39.8202473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T01:22:39.4937593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,76
2024-06-10T01:23:39.7036942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,76
2024-06-10T01:24:39.3781031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T01:25:39.5925055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T01:26:39.8268101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,77
2024-06-10T01:27:39.4760826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,76
2024-06-10T01:28:39.6993713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,75
2024-06-10T01:29:39.9146142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,75
2024-06-10T01:30:39.5883438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T01:31:39.8120828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,76
2024-06-10T01:32:38.9317754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T01:33:38.5962563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T01:34:38.8100735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T01:35:38.4940439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.42623,76
2024-06-10T01:36:38.7035888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T01:37:38.9179802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,77
2024-06-10T01:38:38.5927783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T01:39:38.8163329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,78
2024-06-10T01:40:37.9254639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T01:41:37.6001355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T01:42:37.8137799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T01:43:37.4885472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,79
2024-06-10T01:44:37.6981948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2024-06-10T01:45:37.9121208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T01:46:37.5862939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,79
2024-06-10T01:47:37.8106671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T01:48:36.9342389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T01:49:36.5839205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.59016,80
2024-06-10T01:50:36.8082447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T01:51:36.4923776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T01:52:36.7066317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T01:53:36.9255860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T01:54:36.5903056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93443,80
2024-06-10T01:55:36.8142606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T01:56:35.9389983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T01:57:35.5884666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,79
2024-06-10T01:58:35.8227056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,78
2024-06-10T01:59:35.4961581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,79
2024-06-10T02:00:35.7109760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T02:01:35.9448936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,80
2024-06-10T02:02:35.6039471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T02:03:35.8179298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T02:04:35.4928147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T02:05:35.7167877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-06-10T02:06:35.9262260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T02:07:35.6005896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T02:08:35.8151490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T02:09:35.4890078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.44262,81
2024-06-10T02:10:35.6980557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T02:11:35.9227054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T02:12:35.5866922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.72131,82
2024-06-10T02:13:35.8120469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T02:14:34.9208815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.8,83
2024-06-10T02:15:34.5946073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93443,85
2024-06-10T02:16:34.8089094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.46667,85
2024-06-10T02:17:33.9332766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T02:18:33.6173386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.39344,86
2024-06-10T02:19:33.8169034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.5,85
2024-06-10T02:20:32.9405473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T02:21:32.6146434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.62295,86
2024-06-10T02:22:32.8289842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-06-10T02:23:32.4989029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.18033,87
2024-06-10T02:24:32.7130989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-06-10T02:25:32.9370328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-10T02:26:32.6208994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.81967,88
2024-06-10T02:27:32.8205302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-10T02:28:32.4945441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-10T02:29:32.7092628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-10T02:30:32.9333946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.05,89
2024-06-10T02:31:32.6073307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.93443,89
2024-06-10T02:32:32.8168065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-06-10T02:33:31.9411999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-06-10T02:34:31.6156058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-06-10T02:35:31.8490875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.78333,89
2024-06-10T02:36:31.4986057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.09836,88
2024-06-10T02:37:31.7324775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-10T02:38:31.9476795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-10T02:39:31.6115748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-10T02:40:31.8302494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-06-10T02:41:31.4952624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96721,88
2024-06-10T02:42:31.7295636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.1,87
2024-06-10T02:43:31.9439048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-10T02:44:31.6173661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-10T02:45:31.8274912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-10T02:46:31.5009071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-10T02:47:31.7256701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95,86
2024-06-10T02:48:31.9393755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.61667,87
2024-06-10T02:49:31.5986958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.7541,87
2024-06-10T02:50:31.8136506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-10T02:51:30.9475938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-06-10T02:52:30.6216143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.42623,86
2024-06-10T02:53:30.8211467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-06-10T02:54:29.9455262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.38333,85
2024-06-10T02:55:29.6191264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T02:56:29.8334340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T02:57:29.5028694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T02:58:29.7166406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T02:59:29.9411373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T03:00:29.6152595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T03:01:29.8396073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,84
2024-06-10T03:02:28.9486385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-10T03:03:28.6228252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7541,83
2024-06-10T03:04:28.8473774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T03:05:28.5117636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63934,82
2024-06-10T03:06:28.7109629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:07:28.9378609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:08:28.6100575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:09:28.8337834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:10:27.9432941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:11:27.6070509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.90164,83
2024-06-10T03:12:27.8317327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T03:13:26.9555057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T03:14:26.6198836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.54098,82
2024-06-10T03:15:26.8293804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,83
2024-06-10T03:16:25.9535803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T03:17:25.6215207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T03:18:25.8518580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,82
2024-06-10T03:19:25.5110921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:20:25.7252388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:21:25.9498382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:22:25.6133585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:23:25.8234017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,83
2024-06-10T03:24:24.9570973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11667,82
2024-06-10T03:25:24.6216874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:26:24.8456578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,82
2024-06-10T03:27:23.9603316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,81
2024-06-10T03:28:23.6187992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,80
2024-06-10T03:29:23.8435685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-06-10T03:30:22.9682212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,80
2024-06-10T03:31:22.6423116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81967,82
2024-06-10T03:32:22.8517548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,80
2024-06-10T03:33:22.5250114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,82
2024-06-10T03:34:22.7392464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,81
2024-06-10T03:35:22.9541772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T03:36:22.6134751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T03:37:22.8370420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,82
2024-06-10T03:38:21.9616587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-06-10T03:39:21.6361886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78689,81
2024-06-10T03:40:21.8355664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T03:41:20.9489192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2024-06-10T03:42:20.6232754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-06-10T03:43:20.8480027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:44:19.9719714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:45:19.6218427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11475,83
2024-06-10T03:46:19.8452965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,82
2024-06-10T03:47:18.9594080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:48:18.6339838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T03:49:18.8330139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.35,83
2024-06-10T03:50:17.9474595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T03:51:17.6214266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36066,83
2024-06-10T03:52:17.8359694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88333,84
2024-06-10T03:53:16.9455517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.3,83
2024-06-10T03:54:16.6195155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.57377,84
2024-06-10T03:55:16.8337269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.66667,84
2024-06-10T03:56:15.9478877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-10T03:57:15.6219339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7377,83
2024-06-10T03:58:15.8213259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T03:59:14.9455475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T04:00:14.6195335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T04:01:14.8439800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,84
2024-06-10T04:02:13.9437019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-10T04:03:13.6175316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.60656,83
2024-06-10T04:04:13.8320111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,82
2024-06-10T04:05:12.9559981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,83
2024-06-10T04:06:12.6050336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.22951,83
2024-06-10T04:07:12.8298105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85,83
2024-06-10T04:08:11.9536357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T04:09:11.6182824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T04:10:11.8222857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T04:11:10.9316095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T04:12:10.6064303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-06-10T04:13:10.8199853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,82
2024-06-10T04:14:09.9333989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,82
2024-06-10T04:15:09.5927958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T04:16:09.7980159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-06-10T04:17:08.9316128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.38333,84
2024-06-10T04:18:08.5960406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-10T04:19:08.7954449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-06-10T04:20:07.9197277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,85
2024-06-10T04:21:07.5836627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T04:22:07.8080089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T04:23:06.9322646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-06-10T04:24:06.5808592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7377,84
2024-06-10T04:25:06.8056339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,83
2024-06-10T04:26:05.9199755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2024-06-10T04:27:05.5944549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-10T04:28:05.7836851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,85
2024-06-10T04:29:04.9077057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.3,84
2024-06-10T04:30:04.5717886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-06-10T04:31:04.7859980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,85
2024-06-10T04:32:04.4346904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.44262,84
2024-06-10T04:33:04.6493314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55,83
2024-06-10T04:34:04.8737223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2024-06-10T04:35:03.9976749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T04:36:03.6523102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.54098,82
2024-06-10T04:37:03.8519120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T04:38:02.9653828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-06-10T04:39:02.6401277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31148,81
2024-06-10T04:40:02.8563419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,81
2024-06-10T04:41:01.9632568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,81
2024-06-10T04:42:01.6276664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,80
2024-06-10T04:43:01.8419132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T04:44:00.9659407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,80
2024-06-10T04:45:00.6153545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.34426,81
2024-06-10T04:46:00.8298076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,80
2024-06-10T04:46:59.9537443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,81
2024-06-10T04:47:59.6079248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,81
2024-06-10T04:48:59.8169560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T04:49:58.9318629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T04:50:58.5954917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.80328,81
2024-06-10T04:51:58.8094223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.05,80
2024-06-10T04:52:57.9336310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2024-06-10T04:53:57.5833159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.37705,80
2024-06-10T04:54:57.7976446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,81
2024-06-10T04:55:56.9113798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,80
2024-06-10T04:56:56.5860975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,80
2024-06-10T04:57:56.7851768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T04:58:56.4494843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.57377,81
2024-06-10T04:59:56.6632272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2024-06-10T05:00:56.8783146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-06-10T05:01:55.9766852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63333,81
2024-06-10T05:02:55.6511176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:03:55.8659593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2,81
2024-06-10T05:04:54.9899964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:05:54.6543505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:06:54.8532951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,81
2024-06-10T05:07:53.9872322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-06-10T05:08:53.6513997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T05:09:53.8664389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T05:10:52.9754594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T05:11:52.6492302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T05:12:52.8633866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T05:13:51.9879814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2024-06-10T05:14:51.6469148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:15:51.8616658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,80
2024-06-10T05:16:50.9853168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T05:17:50.6494568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T05:18:50.8641198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,81
2024-06-10T05:19:49.9759227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,81
2024-06-10T05:20:49.6374167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:21:49.8520687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,81
2024-06-10T05:22:48.9762996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2024-06-10T05:23:48.6358062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:24:48.8494687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,82
2024-06-10T05:25:47.9737214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,81
2024-06-10T05:26:47.6374025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.04918,81
2024-06-10T05:27:47.8370099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:28:46.9611590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,80
2024-06-10T05:29:46.6356881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,80
2024-06-10T05:30:46.8493124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,81
2024-06-10T05:31:45.9738847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:32:45.6234330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.42623,82
2024-06-10T05:33:45.8478687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,81
2024-06-10T05:34:44.9619068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:35:44.6353558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:36:44.8254429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,80
2024-06-10T05:37:43.9492214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.56667,80
2024-06-10T05:38:43.6236598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45902,80
2024-06-10T05:39:43.8280921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T05:40:42.9372116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T05:41:42.6012956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.42623,80
2024-06-10T05:42:42.8260397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,82
2024-06-10T05:43:41.9397586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.35,82
2024-06-10T05:44:41.6041422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T05:45:41.8127362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,81
2024-06-10T05:46:40.9368778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:47:40.6121082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.40984,82
2024-06-10T05:48:40.8255319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:49:39.9368413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T05:50:39.6189865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.80328,80
2024-06-10T05:51:39.8330313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,79
2024-06-10T05:52:38.9577816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T05:53:38.6069317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T05:54:38.8210249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T05:55:37.9553402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2024-06-10T05:56:37.6299782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,80
2024-06-10T05:57:37.8284877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T05:58:36.9532281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,79
2024-06-10T05:59:36.6170951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63934,80
2024-06-10T06:00:36.8319184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T06:01:35.9561395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T06:02:35.6150325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,80
2024-06-10T06:03:35.8290481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,79
2024-06-10T06:04:34.9631843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88333,80
2024-06-10T06:05:34.6277680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,81
2024-06-10T06:06:34.8369792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T06:07:33.9609369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,81
2024-06-10T06:08:33.6257526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4918,81
2024-06-10T06:09:33.8499205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-06-10T06:10:32.9489034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-06-10T06:11:32.6233896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,80
2024-06-10T06:12:32.8373630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65,79
2024-06-10T06:13:31.9716806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-06-10T06:14:31.6358986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7377,79
2024-06-10T06:15:31.8449368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2024-06-10T06:16:30.9596459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-06-10T06:17:30.6335299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,78
2024-06-10T06:18:30.8574373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T06:19:29.9673311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-06-10T06:20:29.6410711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,80
2024-06-10T06:21:29.8653117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2024-06-10T06:22:28.9903852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,79
2024-06-10T06:23:28.6385826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,80
2024-06-10T06:24:28.8530466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T06:25:27.9873479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,78
2024-06-10T06:26:27.6618166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88525,77
2024-06-10T06:27:27.8761019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,78
2024-06-10T06:28:26.9844253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-06-10T06:29:26.6491882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,78
2024-06-10T06:30:26.8735515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-06-10T06:31:25.9979716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,80
2024-06-10T06:32:25.6565443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,80
2024-06-10T06:33:25.8714592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2024-06-10T06:34:24.9957370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T06:35:24.6697755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,81
2024-06-10T06:36:24.8788809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-06-10T06:37:23.9931733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-06-10T06:38:23.6676660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T06:39:23.8909152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.41667,81
2024-06-10T06:40:23.0157029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,82
2024-06-10T06:41:23.7647945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T06:42:23.9921689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,81
2024-06-10T06:43:23.6532403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4918,80
2024-06-10T06:44:23.8774847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,77
2024-06-10T06:45:22.9770151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2024-06-10T06:46:22.6608253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.62295,79
2024-06-10T06:47:22.8851545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T06:48:22.0097103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T06:49:22.7489122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,80
2024-06-10T06:50:22.9729060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-06-10T06:51:22.6470709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2024-06-10T06:52:22.8618095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,80
2024-06-10T06:53:21.9711447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,79
2024-06-10T06:54:21.6555224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,78
2024-06-10T06:55:21.8693150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-06-10T06:56:20.9939218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-06-10T06:57:20.6573901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T06:58:20.8769321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,77
2024-06-10T06:59:19.9911755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2024-06-10T07:00:19.6668330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83607,77
2024-06-10T07:01:19.8900200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,78
2024-06-10T07:02:18.9983474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-06-10T07:03:18.6732487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63934,78
2024-06-10T07:04:18.8874656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,77
2024-06-10T07:05:18.0113049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,78
2024-06-10T07:06:18.7604200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,78
2024-06-10T07:07:18.9851268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-06-10T07:08:18.6392595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13115,77
2024-06-10T07:09:18.8635495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,78
2024-06-10T07:10:17.9778519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-06-10T07:11:17.6368127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16393,77
2024-06-10T07:12:17.8607315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-06-10T07:13:16.9859242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,76
2024-06-10T07:14:16.6492905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,75
2024-06-10T07:15:16.8489302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-06-10T07:16:15.9729200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,75
2024-06-10T07:17:15.6477317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,76
2024-06-10T07:18:15.8617957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T07:19:14.9609256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-06-10T07:20:14.6463534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T07:21:14.8588118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T07:22:13.9736319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,76
2024-06-10T07:23:13.6471306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21311,77
2024-06-10T07:24:13.8469869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,76
2024-06-10T07:25:12.9714874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T07:26:12.6357900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T07:27:12.8498057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,75
2024-06-10T07:28:11.9489962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2024-06-10T07:29:11.6229929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T07:30:11.8378110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-06-10T07:31:10.9715217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-06-10T07:32:10.6112145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,76
2024-06-10T07:33:10.8353208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,76
2024-06-10T07:34:09.9491743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2024-06-10T07:35:09.6228512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.22951,75
2024-06-10T07:36:09.8478417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T07:37:08.9568649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-06-10T07:38:08.6214635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,75
2024-06-10T07:39:08.8354591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,75
2024-06-10T07:40:07.9593847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T07:41:07.5991159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2024-06-10T07:42:07.8226981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,75
2024-06-10T07:43:06.9467722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,75
2024-06-10T07:44:06.6212621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,76
2024-06-10T07:45:06.8212514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,77
2024-06-10T07:46:05.9446506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,78
2024-06-10T07:47:05.6187016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.54098,77
2024-06-10T07:48:05.8336066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-06-10T07:49:04.9326383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,77
2024-06-10T07:50:04.6064152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T07:51:04.8211605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,79
2024-06-10T07:52:03.9351060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T07:53:03.6096472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.09836,78
2024-06-10T07:54:03.8187820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T07:55:02.9430752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,77
2024-06-10T07:56:02.6176301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,78
2024-06-10T07:57:02.8316152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,77
2024-06-10T07:58:01.9406728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T07:59:01.6047139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,76
2024-06-10T08:00:01.8188943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-06-10T08:01:00.9435867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2024-06-10T08:02:00.6023982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.80328,77
2024-06-10T08:03:00.8168233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,75
2024-06-10T08:03:59.9311864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T08:04:59.6050024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,77
2024-06-10T08:05:59.8198374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,78
2024-06-10T08:06:58.9290027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,77
2024-06-10T08:07:58.6026188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,76
2024-06-10T08:08:58.8273643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,76
2024-06-10T08:09:57.9416299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-06-10T08:10:57.6005027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,76
2024-06-10T08:11:57.8149899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-06-10T08:12:56.9289545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,75
2024-06-10T08:13:56.5935639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,76
2024-06-10T08:14:56.7942852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,75
2024-06-10T08:15:55.9265572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T08:16:55.0414185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2024-06-10T08:17:55.8054080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,76
2024-06-10T08:18:54.9296842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2024-06-10T08:19:54.0483635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,77
2024-06-10T08:20:54.8028040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T08:21:53.9373469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65,78
2024-06-10T08:22:53.6009982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91803,77
2024-06-10T08:23:53.8106841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-06-10T08:24:52.9349378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T08:25:52.5994664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7377,78
2024-06-10T08:26:52.8233727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,77
2024-06-10T08:27:51.9125212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T08:28:51.0370316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T08:29:51.8003680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,76
2024-06-10T08:30:50.9247595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2024-06-10T08:31:50.0490538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,77
2024-06-10T08:32:50.7982544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-06-10T08:33:49.9232989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,76
2024-06-10T08:34:49.0471891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,75
2024-06-10T08:35:49.8206942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-06-10T08:36:48.9207723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2024-06-10T08:37:48.0447463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,77
2024-06-10T08:38:48.8090963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-06-10T08:39:47.9229710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,76
2024-06-10T08:40:47.5924450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,75
2024-06-10T08:41:47.8068842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,76
2024-06-10T08:42:46.9204617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,77
2024-06-10T08:43:46.0549269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,76
2024-06-10T08:44:46.8155422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-06-10T08:45:45.9182145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-06-10T08:46:45.0427596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-06-10T08:47:45.8170834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T08:48:44.9313497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2024-06-10T08:49:44.0409396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,77
2024-06-10T08:50:44.8049165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,76
2024-06-10T08:51:43.9290810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,75
2024-06-10T08:52:43.0529658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,76
2024-06-10T08:53:43.8022081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T08:54:42.9265449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2024-06-10T08:55:42.0509262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T08:56:42.8153626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,76
2024-06-10T08:57:41.9142556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T08:58:41.0385258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T08:59:41.8125004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-06-10T09:00:40.9271197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,76
2024-06-10T09:01:40.0513993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,75
2024-06-10T09:02:40.8007340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,76
2024-06-10T09:03:39.9243956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T09:04:39.0387502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,74
2024-06-10T09:05:39.8125616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-06-10T09:06:38.9223076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,76
2024-06-10T09:07:38.0464054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T09:08:38.8009951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,78
2024-06-10T09:09:37.9251596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,76
2024-06-10T09:10:37.0339470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T09:11:37.7883515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-06-10T09:12:36.9124823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,76
2024-06-10T09:13:36.0368889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-06-10T09:14:36.8015322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T09:15:35.9004980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,73
2024-06-10T09:16:35.0247229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,74
2024-06-10T09:17:35.7890934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T09:18:34.9129011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5,73
2024-06-10T09:19:34.0226992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-06-10T09:20:34.7867119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,74
2024-06-10T09:21:33.9105684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2024-06-10T09:22:33.0353473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T09:23:33.7845857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-06-10T09:24:33.9983469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,75
2024-06-10T09:25:33.6724930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68852,76
2024-06-10T09:26:33.8870195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,77
2024-06-10T09:27:33.0108526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,78
2024-06-10T09:28:33.7599863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T09:29:33.9848766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,79
2024-06-10T09:30:33.6484141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13115,80
2024-06-10T09:31:33.8729744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2024-06-10T09:32:32.9822313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,80
2024-06-10T09:33:32.6464920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21311,78
2024-06-10T09:34:32.8610755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,76
2024-06-10T09:35:31.9853750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T09:36:31.6445828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,75
2024-06-10T09:37:31.8580888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T09:38:30.9828328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,76
2024-06-10T09:39:30.6468168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T09:40:30.8707022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T09:41:29.9801557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T09:42:29.6547972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86885,77
2024-06-10T09:43:29.8692248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,76
2024-06-10T09:44:29.0035211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,75
2024-06-10T09:45:29.7524665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,76
2024-06-10T09:46:29.9664332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,75
2024-06-10T09:47:29.6412721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,74
2024-06-10T09:48:29.8551587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,75
2024-06-10T09:49:28.9641509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T09:50:28.6284931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,76
2024-06-10T09:51:28.8525351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-06-10T09:52:27.9766813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,75
2024-06-10T09:53:27.6266373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,74
2024-06-10T09:54:27.8510682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T09:55:26.9651851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.38333,74
2024-06-10T09:56:26.6391395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21311,74
2024-06-10T09:57:26.8526132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,74
2024-06-10T09:58:25.9725938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,74
2024-06-10T09:59:25.6265982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T10:00:25.8508255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-06-10T10:01:24.9745564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2024-06-10T10:02:24.6242338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,76
2024-06-10T10:03:24.8390788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T10:04:23.9622499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T10:05:23.0772930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,75
2024-06-10T10:06:23.8359544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2024-06-10T10:07:22.9509114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T10:08:22.6246008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T10:09:22.8492592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2024-06-10T10:10:21.9634233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-06-10T10:11:21.6226288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65574,76
2024-06-10T10:12:21.8371266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T10:13:20.9709461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,77
2024-06-10T10:14:20.6348397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78689,77
2024-06-10T10:15:20.8247319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,75
2024-06-10T10:16:19.9589473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T10:17:19.0928116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T10:18:19.8468643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-06-10T10:19:18.9499059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T10:20:18.0734283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,76
2024-06-10T10:21:18.8277442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-06-10T10:22:17.9523066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T10:23:17.0760320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T10:24:17.8259914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T10:25:16.9501798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T10:26:16.0836941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-06-10T10:27:16.8479912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,76
2024-06-10T10:28:15.9576531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,77
2024-06-10T10:29:15.0817728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T10:30:15.8561410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,78
2024-06-10T10:31:14.9706017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:32:14.6297526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,77
2024-06-10T10:33:14.8534468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,77
2024-06-10T10:34:13.9778863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,77
2024-06-10T10:35:13.6519721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T10:36:13.8667563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-06-10T10:37:12.9856892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,78
2024-06-10T10:38:12.6500313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:39:12.8637846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:40:11.9982763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:41:11.6472982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06557,77
2024-06-10T10:42:11.8718265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-06-10T10:43:10.9961485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,77
2024-06-10T10:44:10.6699821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T10:45:10.8698372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,78
2024-06-10T10:46:09.9937609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-06-10T10:47:09.6576904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45902,78
2024-06-10T10:48:09.8825591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2024-06-10T10:49:08.9926737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2024-06-10T10:50:08.6552920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:51:08.8802428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:52:07.9940179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:53:07.6683227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:54:07.8776105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:55:06.9918144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:56:06.6657046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.40984,78
2024-06-10T10:57:06.8898692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T10:58:05.9995235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,77
2024-06-10T10:59:05.6739616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,78
2024-06-10T11:00:05.8882964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T11:01:05.0116469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-06-10T11:02:05.7619112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-06-10T11:03:05.9754358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-06-10T11:04:05.6499349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,77
2024-06-10T11:05:05.8738285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-06-10T11:06:05.0088046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T11:07:05.7675086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2024-06-10T11:08:05.9819896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-06-10T11:09:05.1059292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-06-10T11:10:05.8705532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,78
2024-06-10T11:11:04.9894386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T11:12:04.6536908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.70492,77
2024-06-10T11:13:04.8683660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-06-10T11:14:04.0026963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,77
2024-06-10T11:15:04.7560074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T11:16:04.9706705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-06-10T11:17:04.0949860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:18:04.8592773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:19:03.9731098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:20:03.0926567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:21:03.8481149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:22:02.9708758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-06-10T11:23:02.0946385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:24:02.8541117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:25:01.9784136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:26:01.0927606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,76
2024-06-10T11:27:01.8567072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,75
2024-06-10T11:28:00.9557132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-06-10T11:29:00.0907263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T11:30:00.8444892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T11:30:59.9791839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T11:31:59.0925326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T11:32:59.8422538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T11:33:58.9665789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T11:34:58.0809961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,76
2024-06-10T11:35:58.8554133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:36:57.9643629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:37:57.0781613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:38:57.8424759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:39:56.9668866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,77
2024-06-10T11:40:56.0761385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T11:41:56.8407943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T11:42:55.9749060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T11:43:55.0888842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2024-06-10T11:44:55.8384289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,75
2024-06-10T11:45:54.9621655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,76
2024-06-10T11:46:54.0968720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-06-10T11:47:54.8501978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T11:48:53.9744448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T11:49:53.0841269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T11:50:53.8484890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,76
2024-06-10T11:51:52.9721417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-06-10T11:52:52.0970461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2024-06-10T11:53:52.8457472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2024-06-10T11:54:51.9603897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:55:51.0841058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:56:51.8489561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-06-10T11:57:50.9578595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-06-10T11:58:50.0719390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T11:59:50.8359565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2024-06-10T12:00:49.9604568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-06-10T12:01:49.0747403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T12:02:49.8239279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T12:03:48.9388106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T12:04:48.0645357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T12:05:48.8069222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T12:06:47.9160966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T12:07:47.0302312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T12:08:47.7949347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-06-10T12:09:46.9084179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T12:10:46.0078060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T12:11:46.7817527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-06-10T12:12:46.9865881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-06-10T12:13:46.1103037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,76
2024-06-10T12:14:46.8653201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,77
2024-06-10T12:15:45.9744096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:16:45.0979783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-06-10T12:17:45.8529039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-06-10T12:18:44.9668357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:19:44.0658046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:20:44.8400721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:21:43.9548688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:22:43.0786060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-06-10T12:23:43.8308097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,77
2024-06-10T12:24:42.9522072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:25:42.0762411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:26:42.8405589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-06-10T12:27:41.9680522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:28:41.0736876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:29:41.8385089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-06-10T12:30:40.9627662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:31:40.0771562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2024-06-10T12:32:40.8358828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:33:39.9501075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:34:39.0743351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:35:39.8389809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:36:38.9480024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:37:38.0628328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,77
2024-06-10T12:38:38.8265879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:39:37.9406158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:40:37.0685173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,77
2024-06-10T12:41:37.8138736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:42:36.9281964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2024-06-10T12:43:36.0528405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T12:44:36.8171530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-06-10T12:45:35.9162173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,77
2024-06-10T12:46:35.0401584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:47:35.8141356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:48:34.9187799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:49:34.0379333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2024-06-10T12:50:34.7923795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T12:51:33.9064739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T12:52:33.0307066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-06-10T12:53:33.7900199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.14754,77
2024-06-10T12:54:32.9040556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T12:55:32.0181077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-06-10T12:56:32.7822866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,77
2024-06-10T12:57:31.9068537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,78
2024-06-10T12:58:31.0063009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-06-10T12:59:31.7805335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T13:00:32.0048895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T13:01:32.7688441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,78
2024-06-10T13:02:32.9684525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-06-10T13:03:32.0918316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T13:04:32.8560307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-06-10T13:05:31.9805057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T13:06:31.0899026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-06-10T13:07:31.8543732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T13:08:30.9688644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T13:09:30.1023967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-06-10T13:10:30.8663979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T13:11:29.9662230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T13:12:29.0904766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T13:13:29.8445729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2024-06-10T13:14:28.9690010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,78
2024-06-10T13:15:28.0680699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-06-10T13:16:28.8326908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-06-10T13:17:27.9467029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.48333,79
2024-06-10T13:18:27.0610437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-06-10T13:19:27.8004498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,78
2024-06-10T13:20:26.9236618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,79
2024-06-10T13:21:26.0479558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T13:22:26.8124822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-06-10T13:23:25.9262395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T13:24:25.0357046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T13:25:25.8007175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T13:26:24.9248419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,79
2024-06-10T13:27:24.0488061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T13:28:24.7979337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,79
2024-06-10T13:29:23.9217607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-06-10T13:30:23.0365758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,80
2024-06-10T13:31:23.8005273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.19672,80
2024-06-10T13:32:23.9999206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,81
2024-06-10T13:33:23.1246061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,80
2024-06-10T13:34:23.8881094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T13:35:23.0022446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,79
2024-06-10T13:36:23.7520490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T13:37:23.9681843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,80
2024-06-10T13:38:23.0805561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T13:39:23.8445212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,80
2024-06-10T13:40:22.9584406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T13:41:22.0685897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T13:42:22.8218802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T13:43:21.9562041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-06-10T13:44:21.0604100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T13:45:21.8102847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,78
2024-06-10T13:46:20.9338980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,80
2024-06-10T13:47:20.0486091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-06-10T13:48:20.8130679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,80
2024-06-10T13:49:19.9222613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,80
2024-06-10T13:50:19.0357505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,80
2024-06-10T13:51:19.7901578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T13:52:18.9143766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T13:53:18.0390319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2024-06-10T13:54:18.7884598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2623,81
2024-06-10T13:55:18.9925150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,80
2024-06-10T13:56:18.1068613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T13:57:18.8708063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T13:58:17.9703159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,79
2024-06-10T13:59:17.0937677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,80
2024-06-10T14:00:17.8582612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-06-10T14:01:16.9724840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:02:16.0714964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:03:16.8367382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,80
2024-06-10T14:04:15.9504379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,79
2024-06-10T14:05:15.0748856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,80
2024-06-10T14:06:15.8386113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:07:14.9380209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:08:14.0623328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,79
2024-06-10T14:09:14.8263704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-06-10T14:10:13.9409848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-06-10T14:11:13.0398685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78333,80
2024-06-10T14:12:13.8043171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4918,79
2024-06-10T14:13:12.9289242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,79
2024-06-10T14:14:12.0428936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T14:15:12.7923050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.77049,79
2024-06-10T14:16:11.9162069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T14:17:11.0302274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T14:18:11.7952941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,80
2024-06-10T14:19:10.9188509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,79
2024-06-10T14:20:10.0282125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65,79
2024-06-10T14:21:10.7824375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.62295,80
2024-06-10T14:22:10.9968508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,80
2024-06-10T14:23:10.1108930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,79
2024-06-10T14:24:10.8705739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.76667,80
2024-06-10T14:25:09.9841841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-06-10T14:26:09.1084802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2024-06-10T14:27:09.8622953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:28:08.9722282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:29:08.0859313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:30:08.8399837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T14:31:07.9647870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T14:32:07.0637815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-06-10T14:33:07.8182149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,79
2024-06-10T14:34:06.9420765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T14:35:06.0569355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T14:36:06.8210124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-06-10T14:37:05.9298853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:38:05.0540555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2024-06-10T14:39:05.8088925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,80
2024-06-10T14:40:04.9326278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,79
2024-06-10T14:41:04.0317129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,80
2024-06-10T14:42:04.7864615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-06-10T14:43:03.9107391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:44:03.0343173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:45:03.7637359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,79
2024-06-10T14:46:03.9877199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T14:47:03.1019176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T14:48:03.8664090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,80
2024-06-10T14:49:02.9807898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:50:02.0897952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:51:02.8577114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:52:01.9680252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T14:53:01.0926907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2024-06-10T14:54:01.8321380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-06-10T14:55:00.9457267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,82
2024-06-10T14:56:00.0704542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T14:57:00.8349513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-06-10T14:57:59.9437166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T14:58:59.0584054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,83
2024-06-10T14:59:59.8222163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T15:00:58.9363243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T15:01:58.0607171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-06-10T15:02:58.8099426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18033,82
2024-06-10T15:03:57.9337949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T15:04:57.0580248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-06-10T15:05:57.8231532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.52459,82
2024-06-10T15:06:56.9229729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,82
2024-06-10T15:07:56.0361752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83333,82
2024-06-10T15:08:56.8002606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7541,81
2024-06-10T15:09:55.9341413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,81
2024-06-10T15:10:55.0341385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,80
2024-06-10T15:11:55.7980724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-06-10T15:12:54.9119457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,81
2024-06-10T15:13:54.0364779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,80
2024-06-10T15:14:54.8011611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,80
2024-06-10T15:15:53.9003700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,81
2024-06-10T15:16:53.0046449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-06-10T15:17:53.7685025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,79
2024-06-10T15:18:53.9824995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:19:53.0719193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-06-10T15:20:53.8362816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:21:52.9409117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:22:52.0541595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:23:52.8036095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:24:51.9185850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:25:51.0319164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:26:51.7868264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:27:50.9009787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:28:50.0102411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:29:50.7744938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:30:50.9989538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:31:50.1132674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T15:32:50.8622054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-06-10T15:33:49.9758647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T15:34:49.1005057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,79
2024-06-10T15:35:49.8648235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-06-10T15:36:48.9736486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-06-10T15:37:48.0986408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-06-10T15:38:48.8520770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T15:39:47.9768901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T15:40:47.0855204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T15:41:47.8500223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2024-06-10T15:42:46.9639331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T15:43:46.0880726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T15:44:46.8529723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.42623,77
2024-06-10T15:45:45.9523079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,78
2024-06-10T15:46:45.0761722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T15:47:45.8402325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T15:48:44.9550047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-06-10T15:49:44.0641766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,77
2024-06-10T15:50:44.8284328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T15:51:43.9428220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T15:52:43.0761573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T15:53:43.8256331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T15:54:42.9399778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-06-10T15:55:42.0644002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T15:56:42.8190267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,76
2024-06-10T15:57:41.9427246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-06-10T15:58:41.0422481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-06-10T15:59:41.8167060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85246,77
2024-06-10T16:00:40.9408414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-06-10T16:01:40.0549508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-06-10T16:02:40.8038417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T16:03:39.9277801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T16:04:39.0526366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-06-10T16:05:39.8068927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65574,76
2024-06-10T16:06:38.9155531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,76
2024-06-10T16:07:38.0410438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-06-10T16:08:38.7945396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T16:09:37.9187988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T16:10:37.0326604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T16:11:37.7915801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T16:12:36.9058917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T16:13:36.0302220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2024-06-10T16:14:36.7944263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T16:15:35.9038462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T16:16:35.0280414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T16:17:35.7919555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T16:18:34.9061374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,73
2024-06-10T16:19:34.0160374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.61667,72
2024-06-10T16:20:34.7800247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16393,73
2024-06-10T16:21:33.9039792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:22:33.0315075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:23:33.7929642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:24:32.9023201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:25:32.0259016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:26:32.7905748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:27:31.9150632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:28:31.0237955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:29:31.7885248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:30:30.9220150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:31:30.0362686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,73
2024-06-10T16:32:30.7856925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:33:29.9100458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:34:29.0438184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:35:29.8081944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,72
2024-06-10T16:36:28.9082619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2024-06-10T16:37:28.0318243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,73
2024-06-10T16:38:28.7965472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:39:27.9204340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:40:27.0549763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:41:27.8041198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:42:26.9378925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,73
2024-06-10T16:43:26.0721342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,72
2024-06-10T16:44:26.8463701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T16:45:25.9554830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13333,73
2024-06-10T16:46:25.0800558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,72
2024-06-10T16:47:25.8542880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T16:48:24.9786460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T16:49:24.0873136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T16:50:24.8522175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T16:51:23.9857918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,72
2024-06-10T16:52:23.1102120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T16:53:23.8844639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,73
2024-06-10T16:54:22.9944139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:55:22.1280447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:56:22.8922721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T16:57:22.0199305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,72
2024-06-10T16:58:22.7857943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.40984,73
2024-06-10T16:59:22.9905975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,72
2024-06-10T17:00:22.1148391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T17:01:22.8887255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T17:02:22.0078012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T17:03:22.7723077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T17:04:21.9062910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,72
2024-06-10T17:05:21.0305791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T17:06:21.8048246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T17:07:20.9138761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T17:08:20.0379249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,72
2024-06-10T17:09:20.8130759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.27869,72
2024-06-10T17:10:19.9370741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95,72
2024-06-10T17:11:19.0462276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.66667,72
2024-06-10T17:12:19.8106409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65574,71
2024-06-10T17:13:18.9443175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:14:18.0582337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,72
2024-06-10T17:15:18.8185054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,71
2024-06-10T17:16:17.9425863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:17:17.0767705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:18:17.8404597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:19:16.9647561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:20:16.0743440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:21:16.8383109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:22:15.9729759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:23:15.0863662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2,70
2024-06-10T17:24:15.8465945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7541,71
2024-06-10T17:25:14.9805355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:26:14.1044267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.71667,70
2024-06-10T17:27:14.8783916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.60656,71
2024-06-10T17:28:13.9881075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-06-10T17:29:13.1124597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68333,70
2024-06-10T17:30:13.8762601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T17:31:13.0102078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T17:32:13.7602401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.62295,71
2024-06-10T17:33:13.9842994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:34:13.1089585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:35:13.8724908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.80328,71
2024-06-10T17:36:13.0067521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:37:13.7567042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.57377,71
2024-06-10T17:38:13.9802730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T17:39:13.1047716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,70
2024-06-10T17:40:13.8792007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T17:41:12.9784984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,71
2024-06-10T17:42:12.1129083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.71667,70
2024-06-10T17:43:12.8767055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T17:44:12.0009202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,69
2024-06-10T17:45:12.7501845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T17:46:12.9847633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,70
2024-06-10T17:47:12.0989873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T17:48:12.8735396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T17:49:11.9867215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T17:50:11.1063557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06667,69
2024-06-10T17:51:11.8708584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T17:52:10.9946661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T17:53:10.1188307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T17:54:10.8684904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T17:55:09.9929068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T17:56:09.1173691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,68
2024-06-10T17:57:09.8948223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-06-10T17:58:09.0007183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.08333,69
2024-06-10T17:59:09.2147788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T18:00:09.9835238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,68
2024-06-10T18:01:09.1133915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-06-10T18:02:09.8773546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-06-10T18:03:08.9870927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,67
2024-06-10T18:04:08.1111669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.08333,67
2024-06-10T18:05:08.8750443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.54098,68
2024-06-10T18:06:07.9995673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-06-10T18:07:07.1182176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-06-10T18:08:07.8825731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98361,68
2024-06-10T18:09:07.0072277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.76667,68
2024-06-10T18:10:07.7809464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.59016,67
2024-06-10T18:11:06.9011193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01667,67
2024-06-10T18:12:06.0150601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.11667,68
2024-06-10T18:13:06.7887173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2459,67
2024-06-10T18:14:05.9238113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,68
2024-06-10T18:15:05.0232310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-06-10T18:16:05.7872228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.34426,68
2024-06-10T18:17:04.9115427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,67
2024-06-10T18:18:04.0351720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-06-10T18:19:04.7996902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55738,68
2024-06-10T18:20:03.9084861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-06-10T18:21:03.0327444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-06-10T18:22:03.7977286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.04918,69
2024-06-10T18:23:02.9217542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T18:24:02.0305406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,68
2024-06-10T18:25:02.7953588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.47541,69
2024-06-10T18:26:01.9296515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,71
2024-06-10T18:27:01.0529327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,72
2024-06-10T18:28:01.8026419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.52459,73
2024-06-10T18:29:00.9266154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:30:00.0512524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:31:00.8154524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.60656,74
2024-06-10T18:31:59.9393921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-06-10T18:32:59.0492721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T18:33:59.8133791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T18:34:58.9370781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,74
2024-06-10T18:35:58.0612855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T18:36:58.8214120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21311,74
2024-06-10T18:37:57.9453726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,74
2024-06-10T18:38:57.0689549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,73
2024-06-10T18:39:57.8335365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,74
2024-06-10T18:40:56.9530299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T18:41:56.0671124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,73
2024-06-10T18:42:56.8408846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16393,74
2024-06-10T18:43:55.9656140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T18:44:55.0993474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,73
2024-06-10T18:45:55.8423766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:46:54.9634829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:47:54.0874653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,73
2024-06-10T18:48:54.8612656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5082,73
2024-06-10T18:49:53.9714074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:50:53.0957093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:51:53.8593117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.59016,72
2024-06-10T18:52:52.9840049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,73
2024-06-10T18:53:52.0926205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:54:52.8675585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:55:51.9812788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:56:51.1058204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:57:51.8800091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:58:50.9895555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T18:59:50.1237646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.61667,72
2024-06-10T19:00:50.8880755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T19:01:50.0119644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,73
2024-06-10T19:02:50.2213110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T19:03:50.9959080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T19:04:50.1100818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.38333,74
2024-06-10T19:05:50.8842361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T19:06:49.9837262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T19:07:49.1169574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-06-10T19:08:49.8815923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,74
2024-06-10T19:09:49.0058492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T19:10:49.2182454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-06-10T19:11:49.9796556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T19:12:49.1141547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T19:13:49.8781463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T19:14:49.0017612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-06-10T19:15:49.2016260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,74
2024-06-10T19:16:49.9759902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2024-06-10T19:17:49.1002883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T19:18:49.8641654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T19:19:48.9835295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.56667,73
2024-06-10T19:20:48.1174444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36667,73
2024-06-10T19:21:48.8920634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T19:22:48.0164087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T19:23:48.2259481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,74
2024-06-10T19:24:48.9904132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,74
2024-06-10T19:25:48.1144341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T19:26:48.8879142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2459,75
2024-06-10T19:27:48.0124122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T19:28:48.2219838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-06-10T19:29:48.9862985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.76667,72
2024-06-10T19:30:48.1207565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88333,71
2024-06-10T19:31:48.8944978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5082,70
2024-06-10T19:32:48.0137001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,69
2024-06-10T19:33:48.2281287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T19:34:47.9125927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.67213,70
2024-06-10T19:35:47.0368184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,69
2024-06-10T19:36:47.7959593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T19:37:46.9203365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T19:38:46.0545638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55,69
2024-06-10T19:39:46.8284570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-06-10T19:40:45.9426276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.58333,70
2024-06-10T19:41:45.0622744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T19:42:45.8360379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,70
2024-06-10T19:43:44.9610694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T19:44:44.0866523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T19:45:44.8443932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T19:46:43.9696933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T19:47:43.1029386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T19:48:43.8667539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T19:49:42.9763914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16667,71
2024-06-10T19:50:42.1207138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T19:51:42.8850316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.19672,70
2024-06-10T19:52:42.0184192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T19:53:42.2191233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5,71
2024-06-10T19:54:43.0021994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,71
2024-06-10T19:55:43.2171592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,70
2024-06-10T19:56:43.9907570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T19:57:43.1055671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T19:58:43.8649880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.04918,71
2024-06-10T19:59:42.9990056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,71
2024-06-10T20:00:42.1232174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.46667,70
2024-06-10T20:01:42.8968024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08197,70
2024-06-10T20:02:42.0062149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-06-10T20:03:42.2311100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T20:04:41.9147831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.22951,70
2024-06-10T20:05:41.0390986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:06:41.2488897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:07:40.9223272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:08:40.0568729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:09:40.8414687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.09836,70
2024-06-10T20:10:39.9553520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:11:39.0749742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:12:39.8489923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:13:38.9832886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.41667,70
2024-06-10T20:14:38.1075467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,71
2024-06-10T20:15:38.8672861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16393,70
2024-06-10T20:16:37.9905310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:17:37.1155300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:18:37.8890278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:19:37.0084804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:20:37.2325426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:21:36.9072252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:22:36.0410495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:23:36.2656786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:24:35.9345052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T20:25:35.0588141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.58333,71
2024-06-10T20:26:35.8331673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T20:27:34.9672421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T20:28:34.0769576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.25,72
2024-06-10T20:29:34.8615473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31148,71
2024-06-10T20:30:33.9855840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T20:31:33.1191483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T20:32:33.8787552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T20:33:33.0030670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T20:34:33.2376520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T20:35:32.9115137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.29508,72
2024-06-10T20:36:32.0461812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.48333,71
2024-06-10T20:37:32.2554645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T20:38:31.9288938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98361,71
2024-06-10T20:39:31.0754378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-06-10T20:40:31.8472899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.34426,72
2024-06-10T20:41:30.9568812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,74
2024-06-10T20:42:30.0813924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,75
2024-06-10T20:43:30.8655200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31148,76
2024-06-10T20:44:29.9997679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,76
2024-06-10T20:45:29.1094465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T20:46:29.8834659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31148,77
2024-06-10T20:47:29.0172184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2024-06-10T20:48:29.2417495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2024-06-10T20:49:28.9108409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T20:50:28.0355879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T20:51:28.2694484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T20:52:27.9437035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81967,75
2024-06-10T20:53:27.0778914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,74
2024-06-10T20:54:27.8472486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T20:55:26.9714398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,72
2024-06-10T20:56:26.1057883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.75,73
2024-06-10T20:57:26.8802678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,75
2024-06-10T20:58:25.9997086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78333,76
2024-06-10T20:59:25.1338465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,77
2024-06-10T21:00:25.9081534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18033,76
2024-06-10T21:01:25.0416997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,77
2024-06-10T21:02:25.2611315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,77
2024-06-10T21:03:24.9353410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2459,76
2024-06-10T21:04:24.0693686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-06-10T21:05:24.8438695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.27869,77
2024-06-10T21:06:23.9677677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-06-10T21:07:23.0669562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,77
2024-06-10T21:08:23.8513738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81967,77
2024-06-10T21:09:22.9753536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-06-10T21:10:22.1098985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T21:11:22.8695966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T21:12:21.9935561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,77
2024-06-10T21:13:21.1278349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-06-10T21:14:21.8920378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.80328,74
2024-06-10T21:15:21.0114602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,73
2024-06-10T21:16:21.2260569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T21:17:20.9102340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.37705,71
2024-06-10T21:18:20.0341642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T21:19:20.2681695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T21:20:19.9275024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.40984,74
2024-06-10T21:21:19.0613824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T21:22:19.2856104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,76
2024-06-10T21:23:18.9605372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,75
2024-06-10T21:24:18.0796003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2024-06-10T21:25:18.8535271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,75
2024-06-10T21:26:17.9880479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-06-10T21:27:17.1220754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,76
2024-06-10T21:28:17.8711237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T21:29:17.0053111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2024-06-10T21:30:17.2402591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,74
2024-06-10T21:31:16.9237580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T21:32:16.0483941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,73
2024-06-10T21:33:16.2580457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31667,72
2024-06-10T21:34:15.9415911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T21:35:15.0662779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T21:36:15.2899304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.3,71
2024-06-10T21:37:14.9598910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T21:38:14.0843072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T21:39:14.8577054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T21:40:13.9922669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2024-06-10T21:41:13.1018419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T21:42:13.8862904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98361,71
2024-06-10T21:43:13.0097847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T21:44:13.2444865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,70
2024-06-10T21:45:12.9041658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.70492,70
2024-06-10T21:46:12.0373612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03333,70
2024-06-10T21:47:12.2521590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-06-10T21:48:11.9262754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.19672,70
2024-06-10T21:49:11.0701904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T21:50:11.8504088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T21:51:10.9936309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T21:52:10.1286969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-06-10T21:53:10.9028242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65574,71
2024-06-10T21:54:10.0320794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T21:55:10.2660489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T21:56:09.9501877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93443,71
2024-06-10T21:57:09.1040224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2024-06-10T21:58:09.8640401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98361,71
2024-06-10T21:59:09.0178577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T22:00:09.2527774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,70
2024-06-10T22:01:08.9267628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2623,70
2024-06-10T22:02:08.0804259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,71
2024-06-10T22:03:08.8504560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T22:04:07.9942975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T22:05:07.1382505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T22:06:07.9126897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.52459,71
2024-06-10T22:07:07.0324872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-06-10T22:08:07.2763945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,71
2024-06-10T22:09:06.9708601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.04918,72
2024-06-10T22:10:06.1147519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,71
2024-06-10T22:11:06.8840544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.27869,72
2024-06-10T22:12:06.0285248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:13:06.2628988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:14:05.9572370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06557,73
2024-06-10T22:15:05.1007748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,72
2024-06-10T22:16:05.8808606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:17:05.0248991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:18:05.2684009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,73
2024-06-10T22:19:04.9533240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01639,72
2024-06-10T22:20:04.0727165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:21:04.3061441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:22:03.9804964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16393,73
2024-06-10T22:23:03.1151250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,72
2024-06-10T22:24:03.8741063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:25:03.0083898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,73
2024-06-10T22:26:03.2330109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-06-10T22:27:02.9166095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:28:02.0507879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-06-10T22:29:02.2607563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:30:01.9449841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:31:01.0785183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,73
2024-06-10T22:32:01.3036147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,72
2024-06-10T22:33:00.9723734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-06-10T22:34:00.1070951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,72
2024-06-10T22:35:00.8807911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2024-06-10T22:36:00.0054991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7,73
2024-06-10T22:37:00.2146232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-06-10T22:38:00.9886611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.56667,73
2024-06-10T22:39:00.1232372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.8,72
2024-06-10T22:40:00.8971960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.09836,72
2024-06-10T22:41:00.0165090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,73
2024-06-10T22:42:00.2508741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2024-06-10T22:42:59.9253883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.62295,75
2024-06-10T22:43:59.0489148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,74
2024-06-10T22:44:59.2835194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-06-10T22:45:58.9532050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,75
2024-06-10T22:46:58.0767154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,75
2024-06-10T22:47:58.3015080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,77
2024-06-10T22:48:57.9855422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08197,76
2024-06-10T22:49:57.0850865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,75
2024-06-10T22:50:57.8689647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.42623,76
2024-06-10T22:51:56.9935469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,75
2024-06-10T22:52:56.1277702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,76
2024-06-10T22:53:56.8868161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-06-10T22:54:56.0107320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,74
2024-06-10T22:55:56.2448170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-06-10T22:56:55.9195712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7541,76
2024-06-10T22:57:55.0536829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,75
2024-06-10T22:58:55.2633445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,78
2024-06-10T22:59:54.9368358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.09836,77
2024-06-10T23:00:54.0713511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-06-10T23:01:54.2954411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T23:02:53.9646284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T23:03:53.0895516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-06-10T23:04:53.3236116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,80
2024-06-10T23:05:52.9974068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13115,79
2024-06-10T23:06:52.1165953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-06-10T23:07:52.8912231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,77
2024-06-10T23:08:52.0256625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-06-10T23:09:52.2390882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,75
2024-06-10T23:10:51.9237965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T23:11:51.0428148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T23:12:51.2573904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2024-06-10T23:13:50.9416510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16393,75
2024-06-10T23:14:50.0751835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,74
2024-06-10T23:15:50.2861458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.43333,74
2024-06-10T23:16:49.9603064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:17:49.0944154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:18:49.3280881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:19:48.9873441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:20:48.1122275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:21:48.8964232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:22:48.0205597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:23:48.2417002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:24:47.9139156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:25:47.0477126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:26:47.2726568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-06-10T23:27:46.9568764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:28:46.0657685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:29:46.3000670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,73
2024-06-10T23:30:45.9744354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.60656,74
2024-06-10T23:31:45.1084863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,74
2024-06-10T23:32:45.3178511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-06-10T23:33:44.9923054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,74
2024-06-10T23:34:44.1357448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,74
2024-06-10T23:35:44.9008798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:36:44.0198272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:37:44.2537361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-06-10T23:38:43.9286004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-06-10T23:39:43.0628531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T23:40:43.2866168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,76
2024-06-10T23:41:42.9562174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T23:42:42.0901708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T23:43:42.3142024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,75
2024-06-10T23:44:41.9885210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7541,74
2024-06-10T23:45:41.1081282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:46:41.3319960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:47:41.0067577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-06-10T23:48:41.2411279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,75
2024-06-10T23:49:42.0001676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T23:50:42.2241979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T23:51:41.9086107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T23:52:41.0427113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,75
2024-06-10T23:53:41.2768496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-06-10T23:54:40.9360869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2024-06-10T23:55:40.0603684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-06-10T23:56:40.3051731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,76
2024-06-10T23:57:39.9789112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T23:58:39.0982074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-06-10T23:59:39.3325864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76