ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-06-10T00:00:50.9038472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.22464,118.54
2024-06-10T00:01:51.4137302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.2675,119.14
2024-06-10T00:02:51.9882547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.40536,116.9
2024-06-10T00:03:52.5420573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.70857,116.87
2024-06-10T00:04:53.0761419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.08893,116.03
2024-06-10T00:05:53.5808945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.64036,115.54
2024-06-10T00:06:54.0597397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.48679,115.49
2024-06-10T00:07:54.5740193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.46357,115.05
2024-06-10T00:08:55.0680185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.50536,115.61
2024-06-10T00:09:55.5824665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.51714,115.67
2024-06-10T00:10:56.1025802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.46464,115.16
2024-06-10T00:11:56.6568265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.50821,115.84
2024-06-10T00:12:57.2007600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.50071,114.79
2024-06-10T00:13:57.6953221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.60357,115.09
2024-06-10T00:14:58.2347357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.56107,114.42
2024-06-10T00:15:58.7486005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.67036,115.6
2024-06-10T00:16:59.2525443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.59643,116.22
2024-06-10T00:17:59.8202103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.52857,116.08
2024-06-10T00:19:00.3669477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.61107,117.07
2024-06-10T00:20:00.9008685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.5775,115.48
2024-06-10T00:21:01.4049974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.65857,115.08
2024-06-10T00:22:01.9292168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.61821,115.51
2024-06-10T00:23:02.4534244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.63786,115.65
2024-06-10T00:24:03.0031793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.65179,116.67
2024-06-10T00:25:03.5770932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.65536,115.78
2024-06-10T00:26:04.0609917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.73536,115.23
2024-06-10T00:27:04.6556535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.73143,115.23
2024-06-10T00:28:05.1551250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.74571,116.93
2024-06-10T00:29:05.6297444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.74286,116.16
2024-06-10T00:30:06.1331679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.71714,114.62
2024-06-10T00:31:06.6379638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.82964,116.46
2024-06-10T00:32:07.1168848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.70321,114.72
2024-06-10T00:33:07.5918872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.78821,115.76
2024-06-10T00:34:08.1857949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.78679,115.97
2024-06-10T00:35:08.7701218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.795,115.02
2024-06-10T00:36:09.2498016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.87893,115.5
2024-06-10T00:37:09.7741900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.92679,116.45
2024-06-10T00:38:10.2779996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.97071,115.83
2024-06-10T00:39:10.7926908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.93857,115.13
2024-06-10T00:40:11.3164780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.99536,116.47
2024-06-10T00:41:11.8361837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.10964,117.18
2024-06-10T00:42:12.4298519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.09714,116.39
2024-06-10T00:43:12.9546156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.14179,116.8
2024-06-10T00:44:13.4984609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.22821,115.09
2024-06-10T00:45:14.0376425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.27179,116.37
2024-06-10T00:46:14.5425998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.20179,116.36
2024-06-10T00:47:15.0663276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.32536,116.55
2024-06-10T00:48:15.6105008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.41071,117.35
2024-06-10T00:49:16.0903854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.50643,117.28
2024-06-10T00:50:16.5958622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.44571,116.11
2024-06-10T00:51:17.0691701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.60964,116.94
2024-06-10T00:52:17.6164289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.64607,115.89
2024-06-10T00:53:18.1421877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.82893,117.05
2024-06-10T00:54:18.6967165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.97929,116.95
2024-06-10T00:55:19.1811005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.13071,117.56
2024-06-10T00:56:19.7056380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.39821,117.14
2024-06-10T00:57:20.2993728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.68357,118.41
2024-06-10T00:58:20.8887130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.74607,117.36
2024-06-10T00:59:21.4430336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.93821,116.8
2024-06-10T01:00:21.9970766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.08714,118.66
2024-06-10T01:01:22.5316226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.37929,119.04
2024-06-10T01:02:23.0511050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.54143,118.92
2024-06-10T01:03:23.5352230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.73607,119.3
2024-06-10T01:04:24.0496385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.88821,118.34
2024-06-10T01:05:24.6233810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.13571,120.17
2024-06-10T01:06:25.1633338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.25321,119.21
2024-06-10T01:07:25.6874631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.52286,118.63
2024-06-10T01:08:26.1619764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.69321,121.38
2024-06-10T01:09:26.7059490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.77143,118.96
2024-06-10T01:10:27.2254305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.96857,119.19
2024-06-10T01:11:27.7199541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.02929,120.95
2024-06-10T01:12:28.2035559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.09286,119.24
2024-06-10T01:13:28.7779123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.20429,120.49
2024-06-10T01:14:29.3022153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.31036,120.73
2024-06-10T01:15:29.8123350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.40321,120.39
2024-06-10T01:16:30.9861723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.665,120.71
2024-06-10T01:17:31.5006500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.56286,120.76
2024-06-10T01:18:32.0045651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.93,120.3
2024-06-10T01:19:32.4843631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.97179,117.99
2024-06-10T01:20:32.9579349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.88179,117.16
2024-06-10T01:21:33.4326725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.845,115.7
2024-06-10T01:22:34.0067332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.77321,116.68
2024-06-10T01:23:34.5362792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.72036,113.91
2024-06-10T01:24:35.0107703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.54643,113.86
2024-06-10T01:25:35.5245034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.54286,112.55
2024-06-10T01:26:36.0589429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.46607,110.92
2024-06-10T01:27:36.5279487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.51071,109.44
2024-06-10T01:28:37.0926978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.47857,109.04
2024-06-10T01:29:37.5967329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.45679,107.67
2024-06-10T01:30:38.1414515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.50464,106.95
2024-06-10T01:31:38.6451572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.55393,105.77
2024-06-10T01:32:39.1944994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.61643,105.06
2024-06-10T01:33:39.7107411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.54714,103.46
2024-06-10T01:34:40.2129033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.545,103.07
2024-06-10T01:35:40.6976035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.47071,102
2024-06-10T01:36:41.1767633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.30679,101.35
2024-06-10T01:37:41.6712505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.2975,100.42
2024-06-10T01:38:42.0656986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.11679,98.07
2024-06-10T01:39:42.3993751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.04429,98.74
2024-06-10T01:40:42.7495576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.84179,95.71
2024-06-10T01:41:43.1329363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.7975,94.62
2024-06-10T01:42:43.5480995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.51964,93.99
2024-06-10T01:43:43.9918210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.39357,93.06
2024-06-10T01:44:44.3610822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.21321,91.82
2024-06-10T01:45:44.8154021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.24571,90.67
2024-06-10T01:46:45.2000570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.03679,89.7
2024-06-10T01:47:45.5442804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.91036,88.61
2024-06-10T01:48:45.9788171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.79857,86.91
2024-06-10T01:49:46.2977899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.69643,86.53
2024-06-10T01:50:46.6622378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.62679,85.86
2024-06-10T01:51:47.0460499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.48571,84.17
2024-06-10T01:52:47.4505215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.60929,84.19
2024-06-10T01:53:47.7997903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.67893,82.87
2024-06-10T01:54:48.1740098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.98286,81.47
2024-06-10T01:55:48.5781583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.39679,81.35
2024-06-10T01:56:49.0022636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.84179,79.71
2024-06-10T01:57:49.3915513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.71286,81.3
2024-06-10T01:58:49.8358604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.67857,80.09
2024-06-10T01:59:50.2004066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.77393,80.05
2024-06-10T02:00:50.5545034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.86464,81.68
2024-06-10T02:01:50.9942167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.91393,80.14
2024-06-10T02:02:51.3476078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.04643,80.61
2024-06-10T02:03:51.7318643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.08464,81.38
2024-06-10T02:04:52.0768395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.21607,82.11
2024-06-10T02:05:52.4411903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.19643,81.49
2024-06-10T02:06:52.7900271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.26964,81.84
2024-06-10T02:07:53.2250523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.40786,81.98
2024-06-10T02:08:53.6192187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.47643,81.73
2024-06-10T02:09:53.9928881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.54107,80.93
2024-06-10T02:10:54.3626205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.60464,82
2024-06-10T02:11:54.7565793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.63107,81.1
2024-06-10T02:12:55.1814247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.72643,81.42
2024-06-10T02:13:55.5948974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.76679,81.76
2024-06-10T02:14:55.9248210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.74107,81.93
2024-06-10T02:15:56.3192399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.78893,82.39
2024-06-10T02:16:56.6735048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.77429,81.63
2024-06-10T02:17:57.0775664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.87929,81.63
2024-06-10T02:18:57.4472225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.81786,81.28
2024-06-10T02:19:57.8014372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.95179,81.57
2024-06-10T02:20:58.1751105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.94464,81.15
2024-06-10T02:21:58.5500912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.02464,81.77
2024-06-10T02:22:58.9442167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.08286,82.72
2024-06-10T02:23:59.2831553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.12607,82.22
2024-06-10T02:24:59.6873630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.15321,82.04
2024-06-10T02:26:00.1114006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.16786,82.53
2024-06-10T02:27:00.5064537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.27107,82.04
2024-06-10T02:28:00.8251380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.29607,81.9
2024-06-10T02:29:01.2393249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.32321,82.05
2024-06-10T02:30:01.6340292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.45464,82.01
2024-06-10T02:31:02.0478010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.51607,81.9
2024-06-10T02:32:02.4079498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.57857,82.99
2024-06-10T02:33:02.7813373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.31107,81.71
2024-06-10T02:34:03.1460202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.50214,80.76
2024-06-10T02:35:03.5705996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.50679,79.95
2024-06-10T02:36:03.9393646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.42679,79.19
2024-06-10T02:37:04.3135949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.37071,77.68
2024-06-10T02:38:04.7182130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.3575,76.73
2024-06-10T02:39:05.1021655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.4325,75.63
2024-06-10T02:40:05.4167046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.38143,75.64
2024-06-10T02:41:05.7961627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.57107,73.85
2024-06-10T02:42:06.1906930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.76036,73.4
2024-06-10T02:43:06.5942851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.99464,72.4
2024-06-10T02:44:06.9691804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.235,71.88
2024-06-10T02:45:07.3184671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.81571,71.62
2024-06-10T02:46:07.6921492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.2675,69.6
2024-06-10T02:47:08.0570403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.91821,70.52
2024-06-10T02:48:08.4011286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.04429,69.66
2024-06-10T02:49:08.7801595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.25964,72.13
2024-06-10T02:50:09.1648376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.00821,70.52
2024-06-10T02:51:09.5187767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.32036,71.41
2024-06-10T02:52:09.9430021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.38357,69.73
2024-06-10T02:53:10.3030123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.66821,68.87
2024-06-10T02:54:10.6669260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.60536,67.76
2024-06-10T02:55:11.0008346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.56107,65.92
2024-06-10T02:56:11.3555632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.76964,64.95
2024-06-10T02:57:11.7498701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.46929,66.01
2024-06-10T02:58:12.1090852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.85071,64.69
2024-06-10T02:59:12.4226236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.94893,64.21
2024-06-10T03:00:12.8670541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.535,62.93
2024-06-10T03:01:13.2520018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.30071,62.79
2024-06-10T03:02:13.6324986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.79643,62.32
2024-06-10T03:03:14.0353681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.52179,62.21
2024-06-10T03:04:15.1696233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.11143,61.15
2024-06-10T03:05:15.5436589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.00393,58.74
2024-06-10T03:06:15.8430782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.49893,58.68
2024-06-10T03:07:16.2070351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.02607,57.36
2024-06-10T03:08:16.5620091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.7075,57.77
2024-06-10T03:09:16.9862239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.40679,56.16
2024-06-10T03:10:17.3499691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.83357,55.62
2024-06-10T03:11:17.7098584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.16643,54.7
2024-06-10T03:12:18.0536497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.58071,54.67
2024-06-10T03:13:18.4482464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.3725,53.57
2024-06-10T03:14:18.8325272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.73643,51.9
2024-06-10T03:15:19.1518530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.28464,52.48
2024-06-10T03:16:19.5558568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.79464,51.13
2024-06-10T03:17:19.9202413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.94786,50.37
2024-06-10T03:18:20.2846717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.14643,49.54
2024-06-10T03:19:20.6835959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.90607,49.99
2024-06-10T03:20:21.0078575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.82214,49.73
2024-06-10T03:21:21.3525894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.99679,50.12
2024-06-10T03:22:21.6763432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.0775,50.87
2024-06-10T03:23:21.9958415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.93536,49.93
2024-06-10T03:24:22.3603512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.89964,50.36
2024-06-10T03:25:22.6949238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.86464,49.84
2024-06-10T03:26:23.1588801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.91893,48.56
2024-06-10T03:27:23.5629731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.875,49.95
2024-06-10T03:28:23.9722683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.87714,49.15
2024-06-10T03:29:24.3969764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.86464,49.33
2024-06-10T03:30:24.7006652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.88036,49.25
2024-06-10T03:31:25.1148973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.84393,49.38
2024-06-10T03:32:25.4647728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.87786,50.04
2024-06-10T03:33:25.8589374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.85179,49.63
2024-06-10T03:34:26.1733310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.87786,49.2
2024-06-10T03:35:26.4969683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.92643,49.49
2024-06-10T03:36:26.8065801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.11929,50.3
2024-06-10T03:37:27.1707878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.14071,49.65
2024-06-10T03:38:27.5054792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.35071,50.93
2024-06-10T03:39:27.8290679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.61607,51.74
2024-06-10T03:40:28.1889605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.78607,51.18
2024-06-10T03:41:28.6328917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.84607,50.33
2024-06-10T03:42:28.9671338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.07179,51.63
2024-06-10T03:43:29.2712406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.17679,51.56
2024-06-10T03:44:29.6155636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.2025,51.45
2024-06-10T03:45:30.0354953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.35464,51.82
2024-06-10T03:46:30.4789507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.43893,52.43
2024-06-10T03:47:30.8437359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.54714,51.6
2024-06-10T03:48:31.2382170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.61036,51.89
2024-06-10T03:49:31.6271762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.67429,51.65
2024-06-10T03:50:31.9913955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.75857,51.19
2024-06-10T03:51:32.3661061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.7925,51.79
2024-06-10T03:52:32.6794473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.91286,52.76
2024-06-10T03:53:33.0188384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.95643,51.43
2024-06-10T03:54:33.3634583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.04179,52.35
2024-06-10T03:55:33.6678584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.11143,52.54
2024-06-10T03:56:34.0220427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.19321,51.64
2024-06-10T03:57:34.3209467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.29607,51.57
2024-06-10T03:58:34.6856085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.98214,51.32
2024-06-10T03:59:35.0394565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.58643,50.96
2024-06-10T04:00:35.3341940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.18143,51.12
2024-06-10T04:01:35.8083873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.29929,49.76
2024-06-10T04:02:36.1073812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.00786,49.94
2024-06-10T04:03:36.4621657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.93786,49.85
2024-06-10T04:04:36.8162610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.42679,49.46
2024-06-10T04:05:37.1305637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.04964,49.15
2024-06-10T04:06:37.4297201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.36464,47.82
2024-06-10T04:07:37.7845256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.73214,49.62
2024-06-10T04:08:38.1086426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.67679,48.88
2024-06-10T04:09:38.4722752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.47464,48.16
2024-06-10T04:10:38.7718651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.16893,48.35
2024-06-10T04:11:39.2158998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.05571,49.1
2024-06-10T04:12:39.6004909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.78357,47.9
2024-06-10T04:13:39.9845402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.37821,46.76
2024-06-10T04:14:40.3344534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.33286,47
2024-06-10T04:15:40.7080749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.26643,47.7
2024-06-10T04:16:41.0230678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.28536,46.16
2024-06-10T04:17:41.3772530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.38536,47.09
2024-06-10T04:18:41.6814682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.49357,47.67
2024-06-10T04:19:41.9805379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.58357,47.48
2024-06-10T04:20:42.3449090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.81107,46.55
2024-06-10T04:21:42.7093461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.88286,47.31
2024-06-10T04:22:43.0833932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.05893,48.02
2024-06-10T04:23:43.3725685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.16964,47.9
2024-06-10T04:24:43.8165601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.24143,47.12
2024-06-10T04:25:44.1411068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.345,48.05
2024-06-10T04:26:44.5056054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.4325,48.79
2024-06-10T04:27:44.8649008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.46393,49.3
2024-06-10T04:28:45.2985642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.58429,48.83
2024-06-10T04:29:45.7433869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.58964,47.83
2024-06-10T04:30:46.1472519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.59786,49.53
2024-06-10T04:31:46.3717505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.57679,49.49
2024-06-10T04:32:46.4707717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.50536,49.18
2024-06-10T04:33:46.5855794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.58107,49.05
2024-06-10T04:34:46.6891729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.66107,48.11
2024-06-10T04:35:46.7936874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.85357,49.11
2024-06-10T04:36:46.9129425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.065,48.58
2024-06-10T04:37:47.0374016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.69679,50.01
2024-06-10T04:38:47.1516911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.61893,48.95
2024-06-10T04:39:47.2658247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.59214,49.87
2024-06-10T04:40:47.4251506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.7775,48.28
2024-06-10T04:41:47.5598196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.96714,48.79
2024-06-10T04:42:47.6632730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.17107,50.31
2024-06-10T04:43:47.7778675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.33286,49.75
2024-06-10T04:44:47.8874427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.51179,51.54
2024-06-10T04:45:48.0417397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.84964,50.86
2024-06-10T04:46:48.1758088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.16143,50.57
2024-06-10T04:47:48.2996971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.40071,51.66
2024-06-10T04:48:48.4241911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.67,50.97
2024-06-10T04:49:48.5436772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.95607,52.59
2024-06-10T04:50:48.6476085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.15821,52.58
2024-06-10T04:51:48.8017794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.31357,52.44
2024-06-10T04:52:48.9459118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.29393,50.77
2024-06-10T04:53:49.0655491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.88214,51.83
2024-06-10T04:54:49.1494956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.0525,52.98
2024-06-10T04:55:49.2836490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.99929,52.15
2024-06-10T04:56:49.4486302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.98179,53.17
2024-06-10T04:57:49.5277732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.12857,51.42
2024-06-10T04:58:49.6319241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.20107,52.69
2024-06-10T04:59:49.7956836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.29714,54.48
2024-06-10T05:00:49.9207844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.18714,54.39
2024-06-10T05:01:50.0596605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.57179,52.84
2024-06-10T05:02:50.2143317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.70357,52.53
2024-06-10T05:03:50.3285630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.56286,53.42
2024-06-10T05:04:50.4158112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.70107,54.43
2024-06-10T05:05:50.4666742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.41536,54.86
2024-06-10T05:06:50.6061977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.72429,55.19
2024-06-10T05:07:50.7199528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.95321,55.93
2024-06-10T05:08:50.8540850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.21393,55.22
2024-06-10T05:09:51.0190463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.47607,55.75
2024-06-10T05:10:51.1283731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.72929,55.22
2024-06-10T05:11:51.2223198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.97929,56.63
2024-06-10T05:12:51.3165352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.92893,56.55
2024-06-10T05:13:51.4502587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.05393,55.98
2024-06-10T05:14:51.5999933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.16036,55.49
2024-06-10T05:15:51.6947691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.27714,55.54
2024-06-10T05:16:51.7882925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.51429,56.56
2024-06-10T05:17:51.8832203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.65321,56.54
2024-06-10T05:18:51.9971283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.93964,57.23
2024-06-10T05:19:52.0967609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.12821,57.63
2024-06-10T05:20:52.2102478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.30821,58.34
2024-06-10T05:21:52.3451891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.75464,57.89
2024-06-10T05:22:52.4592405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.05286,57.85
2024-06-10T05:23:52.6085353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.3175,57.61
2024-06-10T05:24:52.7124672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.47143,57.64
2024-06-10T05:25:52.8370006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.13071,58.69
2024-06-10T05:26:53.9213474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.77464,59.58
2024-06-10T05:27:54.0107594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.73536,59.6
2024-06-10T05:28:54.1450035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.02429,59.43
2024-06-10T05:29:54.3192922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.90071,61.07
2024-06-10T05:30:54.4337042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.04643,59.21
2024-06-10T05:31:54.5524719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.82429,59.74
2024-06-10T05:32:54.6567886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.56786,61.11
2024-06-10T05:33:54.7715545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.5575,63.53
2024-06-10T05:34:54.9348898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.05393,62.33
2024-06-10T05:35:55.0996472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.02393,61.44
2024-06-10T05:36:55.2287783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.47679,61.69
2024-06-10T05:37:55.4132175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.41107,63.41
2024-06-10T05:38:55.5570734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.25857,64.47
2024-06-10T05:39:55.7113278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.52893,63.97
2024-06-10T05:40:55.8713980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.73679,64.24
2024-06-10T05:41:56.0848883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.1175,62.81
2024-06-10T05:42:56.2198232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.70571,65.72
2024-06-10T05:43:56.3637167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.63857,64.02
2024-06-10T05:44:56.4525739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.62893,63.9
2024-06-10T05:45:56.5774451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.4925,63.21
2024-06-10T05:46:56.7318498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.28536,63.09
2024-06-10T05:47:56.8655059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.3025,63.49
2024-06-10T05:48:57.0398890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.98929,64.95
2024-06-10T05:49:57.1293676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.12214,66.54
2024-06-10T05:50:57.2634970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.16536,65.55
2024-06-10T05:51:57.3779189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.68929,64.32
2024-06-10T05:52:57.5219682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.8975,64.58
2024-06-10T05:53:57.6512482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.77929,65.45
2024-06-10T05:54:57.8257180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.08857,68.39
2024-06-10T05:55:57.9299433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.2475,66.82
2024-06-10T05:56:58.1143582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.06786,67.77
2024-06-10T05:57:58.2131104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.22071,67.37
2024-06-10T05:58:58.3279389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.43357,67.82
2024-06-10T05:59:58.4319808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.71393,68.12
2024-06-10T06:00:58.5657486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.81393,67.23
2024-06-10T06:01:58.6952639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.86143,69.07
2024-06-10T06:02:58.8391870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.18036,71.73
2024-06-10T06:03:58.9640769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.62071,72.48
2024-06-10T06:04:59.0881415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.14929,72.18
2024-06-10T06:05:59.2321333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.15321,73.21
2024-06-10T06:06:59.3321007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.43321,73.35
2024-06-10T06:07:59.4559454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.955,74.87
2024-06-10T06:08:59.5805874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.615,75.71
2024-06-10T06:09:59.7041712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.23643,75.9
2024-06-10T06:10:59.8141003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.94071,76
2024-06-10T06:11:59.9775108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.65321,77.3
2024-06-10T06:13:00.1419491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.37179,77.44
2024-06-10T06:14:00.2759798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.15643,77.96
2024-06-10T06:15:00.4454621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.99071,78.83
2024-06-10T06:16:00.5904788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.83179,79.81
2024-06-10T06:17:00.7544079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.68679,81.53
2024-06-10T06:18:00.9187773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.56357,81.77
2024-06-10T06:19:01.0577284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.51286,82.53
2024-06-10T06:20:01.2218767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.55071,85.31
2024-06-10T06:21:01.4365518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.51964,84.57
2024-06-10T06:22:01.6200781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.55607,85.76
2024-06-10T06:23:01.7843769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.60821,86.85
2024-06-10T06:24:02.0245835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.68643,88.93
2024-06-10T06:25:02.1983326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.66571,89.18
2024-06-10T06:26:02.3826272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.76321,91.16
2024-06-10T06:27:02.5769825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.78679,90.02
2024-06-10T06:28:02.7457061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.9125,92.02
2024-06-10T06:29:02.9414307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.04643,93.92
2024-06-10T06:30:03.1246405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.06929,95.32
2024-06-10T06:31:03.2688255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.09107,94.68
2024-06-10T06:32:03.3979395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.24179,96.72
2024-06-10T06:33:03.5827734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.28643,98.1
2024-06-10T06:34:03.7567369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.27821,99.16
2024-06-10T06:35:03.9904791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.26286,99.68
2024-06-10T06:36:04.1954240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.26036,99.73
2024-06-10T06:37:04.4743362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.28357,102.39
2024-06-10T06:38:04.7589837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.17929,102.84
2024-06-10T06:39:05.0634044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.09286,102.82
2024-06-10T06:40:05.3574917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.00536,103.53
2024-06-10T06:41:05.6262568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.96464,106.48
2024-06-10T06:42:05.9542453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.78536,106.6
2024-06-10T06:43:06.2653778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.63429,106.37
2024-06-10T06:44:06.5791745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.52536,107.54
2024-06-10T06:45:06.8585825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.53857,109.03
2024-06-10T06:46:07.1529183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.46964,109.89
2024-06-10T06:47:07.4672509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.45607,110.4
2024-06-10T06:48:07.7712144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.37857,111.9
2024-06-10T06:49:08.0809951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.36571,112.46
2024-06-10T06:50:08.4348909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.25821,113.28
2024-06-10T06:51:08.7197642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.03571,114.13
2024-06-10T06:52:09.0040224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.52036,114.55
2024-06-10T06:53:09.3378642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.73036,114.07
2024-06-10T06:54:09.6371331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.02286,114.95
2024-06-10T06:55:09.9416926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.07536,114.83
2024-06-10T06:56:10.2557660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.33643,114.86
2024-06-10T06:57:10.5594610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.47964,114.78
2024-06-10T06:58:10.8591257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.73179,116.14
2024-06-10T06:59:11.1639538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.02,115.72
2024-06-10T07:00:11.4682107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.25429,116.11
2024-06-10T07:01:11.7815841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.45357,117.25
2024-06-10T07:02:12.0709184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.67929,116.41
2024-06-10T07:03:12.3656144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.94179,117.14
2024-06-10T07:04:12.6798768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.05536,117.61
2024-06-10T07:05:12.9870532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.18214,117.62
2024-06-10T07:06:13.3034881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.27821,117.64
2024-06-10T07:07:13.5773408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.49821,117.89
2024-06-10T07:08:13.8319071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.68571,118.38
2024-06-10T07:09:14.1658401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.90071,117.7
2024-06-10T07:10:14.4900737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.12571,118.46
2024-06-10T07:11:14.7898813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.3125,118.4
2024-06-10T07:12:15.0743484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.53893,117.89
2024-06-10T07:13:15.3386987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.75893,118.92
2024-06-10T07:14:16.5028274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.935,118.47
2024-06-10T07:15:16.7920740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.07393,118.7
2024-06-10T07:16:17.0660947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.22536,119.41
2024-06-10T07:17:17.3602352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.41286,120.11
2024-06-10T07:18:17.6344059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.68179,120.16
2024-06-10T07:19:17.9642138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.90714,119.82
2024-06-10T07:20:18.2286748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.12607,119.13
2024-06-10T07:21:18.5254503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.45357,120.03
2024-06-10T07:22:18.8662924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.64821,120.73
2024-06-10T07:23:19.1831441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.82,121.06
2024-06-10T07:24:19.5001701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.905,119.76
2024-06-10T07:25:19.7645136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.325,121.73
2024-06-10T07:26:20.0484117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.35893,121.64
2024-06-10T07:27:20.3627767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.42857,121.66
2024-06-10T07:28:20.0819319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.7263,122.1
2024-06-10T07:29:20.0663703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.05423,121.84
2024-06-10T07:30:20.0506129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.35327,123.21
2024-06-10T07:31:20.1047083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.88725,123.48
2024-06-10T07:32:20.2648855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.2102,123.01
2024-06-10T07:33:20.4485892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.61216,123.81
2024-06-10T07:34:20.6324889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.91647,123.53
2024-06-10T07:35:20.8173671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.24627,123.9
2024-06-10T07:36:20.9863547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.61765,124.71
2024-06-10T07:37:19.9906992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.86882,124.98
2024-06-10T07:38:18.9949299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.15451,125.51
2024-06-10T07:39:17.9985479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.47059,127.09
2024-06-10T07:40:17.2734942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.77078,125.37
2024-06-10T07:41:17.5727365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.07824,126.14
2024-06-10T07:42:17.9570411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.38431,127.25
2024-06-10T07:43:17.1709933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.75431,127.15
2024-06-10T07:44:17.5649803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.0851,127.31
2024-06-10T07:45:17.9243687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.39196,127.7
2024-06-10T07:46:17.1289220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.67039,127.39
2024-06-10T07:47:17.5232860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.15588,128.47
2024-06-10T07:48:17.9167764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.32922,127.53
2024-06-10T07:49:17.1363342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.63216,129.36
2024-06-10T07:50:17.6205070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.86098,128.95
2024-06-10T07:51:16.9846308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.06431,129.1
2024-06-10T07:52:16.3787826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.24098,128.69
2024-06-10T07:53:16.9537662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.39451,129.05
2024-06-10T07:54:16.3426930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.59902,128.88
2024-06-10T07:55:16.9365312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.81333,130.08
2024-06-10T07:56:16.3415105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.93961,129.5
2024-06-10T07:57:16.9454435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.13235,129.14
2024-06-10T07:58:16.3251252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.33569,130.41
2024-06-10T07:59:16.9090628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.54608,131.45
2024-06-10T08:00:16.9427486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.8018,130.66
2024-06-10T08:01:16.3668947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.11392,131.9
2024-06-10T08:02:16.9367976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.40059,132.08
2024-06-10T08:03:16.3706980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.64824,131.47
2024-06-10T08:04:17.0854553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.06725,132.02
2024-06-10T08:05:17.8799034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.37235,133.53
2024-06-10T08:06:17.4588494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.8498,133.47
2024-06-10T08:07:17.0626364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.53922,133.88
2024-06-10T08:08:17.8771790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.23255,133.42
2024-06-10T08:09:17.6109774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.99725,133.84
2024-06-10T08:10:17.4055851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.73157,137.83
2024-06-10T08:11:17.1852505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.59176,138.69
2024-06-10T08:12:17.0095355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.27392,137.58
2024-06-10T08:13:16.9235000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.01,139.08
2024-06-10T08:14:16.9276598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.7548,139.72
2024-06-10T08:15:16.9174366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.48039,139.22
2024-06-10T08:16:16.9314731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.2722,140.13
2024-06-10T08:17:17.0952196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.0828,141.48
2024-06-10T08:18:17.2898093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.6758,141.28
2024-06-10T08:19:17.4792847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.9818,141.59
2024-06-10T08:20:17.1831592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.0716,141.85
2024-06-10T08:21:17.3976684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.1254,142.07
2024-06-10T08:22:17.5914270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.3862,142.9
2024-06-10T08:23:17.7959683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.678,142.61
2024-06-10T08:24:17.9853076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.4036,142.38
2024-06-10T08:25:16.9795093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.0182,141.6
2024-06-10T08:26:15.9838428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.1332,143.18
2024-06-10T08:27:14.9981107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.3382,142.93
2024-06-10T08:28:13.9765628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.5444,141.62
2024-06-10T08:29:12.9813873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.1808,142.58
2024-06-10T08:30:12.1049618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.8944,143.47
2024-06-10T08:31:12.5209137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.5588,145.75
2024-06-10T08:32:13.0087253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.0808,148.26
2024-06-10T08:33:13.6329375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.775,149.93
2024-06-10T08:34:13.2371216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.6402,153.64
2024-06-10T08:35:13.0712103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.5412,156.4
2024-06-10T08:36:13.0459038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.714,159.2
2024-06-10T08:37:13.1648916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.30143,160.31
2024-06-10T08:38:13.3391503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.19,161.22
2024-06-10T08:39:13.5238400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.55265,160.78
2024-06-10T08:40:13.7583751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.41449,161.41
2024-06-10T08:41:13.9171309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.5502,160.14
2024-06-10T08:42:14.1018429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.27898,160.8
2024-06-10T08:43:14.2657709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.4998,159.45
2024-06-10T08:44:14.4500392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.86102,161.02
2024-06-10T08:45:14.5994072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.9098,160.6
2024-06-10T08:46:14.7832418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.05204,162.68
2024-06-10T08:47:15.0077951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.7302,162.95
2024-06-10T08:48:15.3316401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.05776,161.07
2024-06-10T08:49:15.6911084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.43224,162.23
2024-06-10T08:50:16.0559270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.62776,162.91
2024-06-10T08:51:16.4403183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.85122,163.1
2024-06-10T08:52:16.7939458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.98082,164.26
2024-06-10T08:53:15.9387432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.57367,163.65
2024-06-10T08:54:15.0673763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.85388,164.03
2024-06-10T08:55:15.5322036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.86837,163.15
2024-06-10T08:56:16.0265061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.98816,165.15
2024-06-10T08:57:16.5600425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.21673,165.13
2024-06-10T08:58:17.1097809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.99143,165.71
2024-06-10T08:59:17.6742013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.78939,167.22
2024-06-10T09:00:17.8281966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.53563,167.43
2024-06-10T09:01:17.1721391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.80837,167.62
2024-06-10T09:02:17.8820591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.17163,169.16
2024-06-10T09:03:17.4063269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.36735,170.02
2024-06-10T09:04:16.9901584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.60918,171.64
2024-06-10T09:05:16.7038845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.4751,172.61
2024-06-10T09:06:16.4041111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.91388,172.14
2024-06-10T09:07:16.2081110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.74592,174.29
2024-06-10T09:08:16.1121918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.02816,175.82
2024-06-10T09:09:16.0258875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.50245,174.6
2024-06-10T09:10:15.9810113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.42796,177.26
2024-06-10T09:11:16.0598293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.28687,177.6
2024-06-10T09:12:16.1540256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.135,179.81
2024-06-10T09:13:16.2979465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,179.64354,179.74
2024-06-10T09:14:16.5724632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.62083,181.93
2024-06-10T09:15:16.8517939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.44563,181.52
2024-06-10T09:16:17.1459107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.65667,180.72
2024-06-10T09:17:17.4303664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.97167,182.71
2024-06-10T09:18:17.7546541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.62021,182.12
2024-06-10T09:19:18.1142974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.86354,182.52
2024-06-10T09:20:18.4378620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.49833,182.43
2024-06-10T09:21:18.1926522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.42896,182.65
2024-06-10T09:22:18.6171116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.08167,183.58
2024-06-10T09:23:19.1112878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.38583,184.47
2024-06-10T09:24:19.5906902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.39854,186.26
2024-06-10T09:25:18.9946328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.57729,186.93
2024-06-10T09:26:18.4088655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.63,188.82
2024-06-10T09:27:17.9433836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.35187,189.98
2024-06-10T09:28:17.5322670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,191.04292,191.93
2024-06-10T09:29:17.3169127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.51375,192.53
2024-06-10T09:30:17.2309523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.61167,198.12
2024-06-10T09:31:17.7247190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.37915,216.43
2024-06-10T09:32:17.2541369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.42891,253.6
2024-06-10T09:33:18.1081667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.06773,304.74
2024-06-10T09:34:19.0831401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.76562,360.03
2024-06-10T09:35:19.5275136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.78158,405.13
2024-06-10T09:36:19.7067127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.67238,433.81
2024-06-10T09:37:21.9103457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.51364,459.09
2024-06-10T09:38:21.1949297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,477.366,512.87
2024-06-10T09:39:24.0993929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,535.745,568.16
2024-06-10T09:40:25.4439664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.78421,652.31
2024-06-10T09:41:26.6629393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.8435,688.54
2024-06-10T09:42:28.6470587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.39053,729.11
2024-06-10T09:43:28.0714752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.86556,771.19
2024-06-10T09:44:28.5556510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.09429,745.53
2024-06-10T09:45:29.2857174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.40524,707.6
2024-06-10T09:46:32.9194727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.60864,651.37
2024-06-10T09:47:32.5139783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.26,692.88
2024-06-10T09:48:33.3879006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.21375,717.04
2024-06-10T09:49:34.2781927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.27737,845.35
2024-06-10T09:50:35.7317973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.906,940.26
2024-06-10T09:51:37.0558625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.71579,929.13
2024-06-10T09:52:39.9611291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.42737,1009.51
2024-06-10T09:53:42.4702757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.52316,1111.22
2024-06-10T09:54:44.8748700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1148.705,1181.98
2024-06-10T09:55:44.4785806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.48222,1191.22
2024-06-10T09:56:43.9832069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.3375,1200.28
2024-06-10T09:57:46.3124466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1214.42476,1219.34
2024-06-10T09:58:46.0665694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.96368,1264.81
2024-06-10T09:59:46.2905564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1265.21105,1268.4
2024-06-10T10:00:49.0659069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1284.23,1298.59
2024-06-10T10:01:49.8402027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1319.54579,1333.69
2024-06-10T10:02:50.1191237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1339.02389,1336.71
2024-06-10T10:03:53.2731791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1339.42278,1346.14
2024-06-10T10:04:53.6575154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1351.63444,1358.22
2024-06-10T10:05:53.3421165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1370.91389,1384.82
2024-06-10T10:06:53.1915018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1409.72053,1423.32
2024-06-10T10:07:54.8258004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1425.88556,1431.05
2024-06-10T10:08:55.4194773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1434.77842,1436.9
2024-06-10T10:09:55.2245558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1441.5905,1444.83
2024-06-10T10:10:56.3932518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1447.99278,1451.62
2024-06-10T10:11:55.9681960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1457.02526,1459.36
2024-06-10T10:12:55.6422902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1461.44,1464.4
2024-06-10T10:13:56.6665434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1468.65722,1472.19
2024-06-10T10:14:58.6059328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1475.24895,1478.6
2024-06-10T10:15:59.7301993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1484.74889,1492.95
2024-06-10T10:17:01.3838681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1506.41944,1518.61
2024-06-10T10:18:04.4087004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1527.94316,1528.61
2024-06-10T10:19:06.5535008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1502.31211,1498.61
2024-06-10T10:20:09.0563418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1506.96895,1514.83
2024-06-10T10:21:09.7608988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1530.64222,1533.34
2024-06-10T10:22:10.0051648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1538.85111,1546.35
2024-06-10T10:23:11.4388709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1565.72444,1584.46
2024-06-10T10:24:13.0991335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1585.52667,1589.56
2024-06-10T10:25:13.2926343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1589.32444,1585.78
2024-06-10T10:26:13.1870232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1561.38211,1548.99
2024-06-10T10:27:15.2917426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1549.85056,1556.35
2024-06-10T10:28:16.2205284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1563.35,1561.84
2024-06-10T10:29:17.7453326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1559.56556,1564.46
2024-06-10T10:30:17.7893801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1575.52,1583.9
2024-06-10T10:31:17.9636196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1589.22222,1592.39
2024-06-10T10:32:19.2428074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1593.58222,1593.9
2024-06-10T10:33:21.5870881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1590.73056,1590.69
2024-06-10T10:34:22.1018222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1593.97353,1598.61
2024-06-10T10:35:22.5063262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1601.92059,1605.41
2024-06-10T10:36:23.0657942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1613.1,1618.62
2024-06-10T10:37:23.6220543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.51529,1644.28
2024-06-10T10:38:24.1037366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1647.37353,1639.56
2024-06-10T10:39:24.5280218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.61882,1639.75
2024-06-10T10:40:24.9919840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.64059,1660.51
2024-06-10T10:41:25.2519010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.43941,1673.34
2024-06-10T10:42:25.5264926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1671.66176,1669
2024-06-10T10:43:25.8205862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.94235,1703.34
2024-06-10T10:44:26.1344499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1710.65412,1715.23
2024-06-10T10:45:26.3534891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1716.00941,1715.72
2024-06-10T10:46:26.5280315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1704.85294,1682.02
2024-06-10T10:47:26.7822794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.67647,1674.47
2024-06-10T10:48:27.0867637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1671.61706,1669.75
2024-06-10T10:49:27.3056323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1667.48765,1665.79
2024-06-10T10:50:27.5702888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.88412,1661.64
2024-06-10T10:51:28.4941963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.31588,1659.18
2024-06-10T10:52:28.7390929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1658.85176,1658.05
2024-06-10T10:53:29.0675926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1659.68412,1660.13
2024-06-10T10:54:29.2822983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1658.85059,1657.86
2024-06-10T10:55:29.4661877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1656.66412,1655.41
2024-06-10T10:56:29.8005394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1655.95529,1656.92
2024-06-10T10:57:30.0354877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1657.50882,1659.56
2024-06-10T10:58:30.2645438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1659.56235,1659
2024-06-10T10:59:30.5289710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1657.10941,1654.84
2024-06-10T11:00:30.7932227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1653.65529,1651.32
2024-06-10T11:01:31.0168380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.03118,1646.73
2024-06-10T11:02:31.3466549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.83471,1641.74
2024-06-10T11:03:31.6209458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.70412,1641.24
2024-06-10T11:04:31.8147119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.24294,1637.86
2024-06-10T11:05:32.0590981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.97412,1641.34
2024-06-10T11:06:32.2981675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.18176,1635.76
2024-06-10T11:07:32.6434744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.29647,1634.47
2024-06-10T11:08:32.9974704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1633.75176,1633.71
2024-06-10T11:09:33.1910972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1632.77412,1632.39
2024-06-10T11:10:33.5059067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1632.24529,1631.82
2024-06-10T11:11:33.7045402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1631.08059,1630.69
2024-06-10T11:12:34.0294939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1631.00765,1630.5
2024-06-10T11:13:34.3929580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1630.17941,1629.75
2024-06-10T11:14:34.5979869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.44588,1629.5
2024-06-10T11:15:34.7494560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.12765,1629.75
2024-06-10T11:16:34.9740050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.29529,1629.16
2024-06-10T11:17:35.2279080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.60118,1627.11
2024-06-10T11:18:35.5120677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1626.94294,1627.11
2024-06-10T11:19:35.7921729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1623.77294,1622.01
2024-06-10T11:20:36.0058998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.69235,1618.24
2024-06-10T11:21:36.2204421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1616.61294,1614.84
2024-06-10T11:22:36.4450016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1614.38471,1613.88
2024-06-10T11:23:36.6137519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1612.18824,1611.07
2024-06-10T11:24:36.8278739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1610.20353,1609.55
2024-06-10T11:25:37.1023532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1608.09235,1606.66
2024-06-10T11:26:37.3568653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1603.80765,1603.71
2024-06-10T11:27:37.5414276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1599.51353,1598.8
2024-06-10T11:28:37.7503902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1596.69529,1595.6
2024-06-10T11:29:38.0043136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1593.66294,1592.01
2024-06-10T11:30:38.3090622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1590.30118,1588.8
2024-06-10T11:31:38.5326237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1588.93471,1587.86
2024-06-10T11:32:38.8425208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1589.36824,1590.31
2024-06-10T11:33:39.0564074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1591.48765,1591.44
2024-06-10T11:34:39.3006449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1592.49882,1594.09
2024-06-10T11:35:39.5151168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1595.20941,1595.94
2024-06-10T11:36:39.8146567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1595.19647,1595.22
2024-06-10T11:37:40.1085477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1594.51765,1594.46
2024-06-10T11:38:40.3833278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1591.94412,1589.18
2024-06-10T11:39:40.6570908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1589.02353,1588.61
2024-06-10T11:40:40.9161333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1586.50588,1586.73
2024-06-10T11:41:41.2407844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1585.29353,1584.46
2024-06-10T11:42:41.5652578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1584.73353,1584.6
2024-06-10T11:43:41.8993990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1584.31353,1583.68
2024-06-10T11:44:42.1335281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1583.85824,1583.71
2024-06-10T11:45:42.3733832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1583.56294,1583.9
2024-06-10T11:46:42.6276137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1583.33059,1583.14
2024-06-10T11:47:42.9114564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1583.02706,1583.14
2024-06-10T11:48:43.1357488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1582.69353,1582.2
2024-06-10T11:49:43.4249142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1582.19471,1582.39
2024-06-10T11:50:44.4096631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1581.59353,1580.86
2024-06-10T11:51:44.8232305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1581.04,1579.93
2024-06-10T11:52:45.0279526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1580.41235,1579.93
2024-06-10T11:53:45.2371305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1579.51529,1578.8
2024-06-10T11:54:45.4513339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1578.60353,1577.93
2024-06-10T11:55:45.6855077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1577.41,1576.25
2024-06-10T11:56:45.8896101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1575.80824,1574.43
2024-06-10T11:57:46.0990119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1573.97529,1573.33
2024-06-10T11:58:46.3930709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1572.03059,1571.44
2024-06-10T11:59:46.5781349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1570.31176,1569.74
2024-06-10T12:00:46.7924018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1568.95529,1568.8
2024-06-10T12:01:46.9758682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1567.90882,1568.23
2024-06-10T12:02:47.1753862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1567.18294,1566.35
2024-06-10T12:03:47.4502665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1566.73353,1566.54
2024-06-10T12:04:47.6938965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1566.21353,1565.8
2024-06-10T12:05:47.9585798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1565.90059,1565.77
2024-06-10T12:06:48.1172067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1565.63412,1565.58
2024-06-10T12:07:48.4222038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1564.77941,1563.52
2024-06-10T12:08:48.6458929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1562.82941,1562.38
2024-06-10T12:09:48.8400191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1560.90471,1559.74
2024-06-10T12:10:49.0801876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1559.16235,1558.05
2024-06-10T12:11:49.2842042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1557.58941,1555.59
2024-06-10T12:12:49.5484323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1554.97412,1553.4
2024-06-10T12:13:49.7625248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1551.42529,1549.93
2024-06-10T12:14:49.9367081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1547.51882,1546.16
2024-06-10T12:15:50.1358525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1543.89824,1542.23
2024-06-10T12:16:50.3504056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1539.72118,1538.8
2024-06-10T12:17:50.5143089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1538.16118,1538.99
2024-06-10T12:18:50.6584071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1539.76824,1542.19
2024-06-10T12:19:50.8184693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1544.53588,1548.04
2024-06-10T12:20:51.0226571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1549.69647,1551.62
2024-06-10T12:21:51.2364999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1552.05353,1552.17
2024-06-10T12:22:51.5807027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1553.04389,1553.71
2024-06-10T12:23:51.8399610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1555.33765,1557.86
2024-06-10T12:24:52.1346676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1558.63824,1559.34
2024-06-10T12:25:52.3487067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1560.84824,1560.56
2024-06-10T12:26:52.5431617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1562.95412,1564.9
2024-06-10T12:27:52.7922939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1565.63882,1565.59
2024-06-10T12:28:53.1168435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1562.44,1561.82
2024-06-10T12:29:53.2302430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1559.31,1558.42
2024-06-10T12:30:53.4350532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1557.53471,1555.97
2024-06-10T12:31:53.6793655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1556.89059,1557.29
2024-06-10T12:32:53.8689978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1560.59412,1562.7
2024-06-10T12:33:54.1625216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1566.07765,1569.37
2024-06-10T12:34:54.3773456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1574.54059,1574.88
2024-06-10T12:35:54.5715339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1567.87647,1562.95
2024-06-10T12:36:54.7611046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1558.33059,1550.87
2024-06-10T12:37:55.0152547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1551.12412,1555.03
2024-06-10T12:38:55.1493535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1561.30824,1567.1
2024-06-10T12:39:55.3736952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1577.42353,1585.97
2024-06-10T12:40:55.5624378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1594.33824,1598.02
2024-06-10T12:41:55.7268547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1605.12294,1609.92
2024-06-10T12:42:55.9314023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1611.74059,1614.07
2024-06-10T12:43:56.1752347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1615.19118,1621.07
2024-06-10T12:44:56.3944694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.85294,1635.79
2024-06-10T12:45:56.6589254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.19176,1646.34
2024-06-10T12:46:58.5537880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.49556,1648.62
2024-06-10T12:48:00.7477834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1651.91,1654.81
2024-06-10T12:49:02.9625612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1653.41389,1650.69
2024-06-10T12:50:05.1312079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1652.65389,1649.37
2024-06-10T12:51:06.0359866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1657.8,1673.15
2024-06-10T12:52:07.7898634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1687.21611,1691.26
2024-06-10T12:53:09.9547693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1689.56278,1698.43
2024-06-10T12:54:09.0139317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1712.12389,1714.28
2024-06-10T12:55:10.5578407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1685.13,1653.52
2024-06-10T12:56:12.7521306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1645.43056,1639.37
2024-06-10T12:57:12.6263172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.03611,1625.41
2024-06-10T12:58:14.5864431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1610.71111,1601.26
2024-06-10T12:59:13.9139622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1601.10944,1606.45
2024-06-10T13:00:16.0349392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1613.73053,1622.58
2024-06-10T13:01:18.0794463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1627.89389,1632.39
2024-06-10T13:02:20.1990824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1624.19,1618.24
2024-06-10T13:03:20.0727210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1609.61167,1596.92
2024-06-10T13:04:21.8804573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1575.18556,1557.48
2024-06-10T13:05:23.4320551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1555.95947,1562.76
2024-06-10T13:06:25.0209775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1578.69556,1592.95
2024-06-10T13:07:27.1556496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1601.08889,1607.29
2024-06-10T13:08:28.4098915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1608.19,1609.37
2024-06-10T13:09:29.3744607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1617.39667,1625.03
2024-06-10T13:10:29.1280993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.19167,1653.34
2024-06-10T13:11:30.6373123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1661.775,1671.64
2024-06-10T13:12:32.4317471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.40778,1687.68
2024-06-10T13:13:34.1263010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1697.07944,1707.49
2024-06-10T13:14:35.8108850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1716.82111,1722.02
2024-06-10T13:15:37.6601231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1728.24833,1732.4
2024-06-10T13:16:40.1149941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1732.61667,1731.64
2024-06-10T13:17:42.9393622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1727.745,1723.91
2024-06-10T13:18:44.1138271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1718.97722,1713.15
2024-06-10T13:19:45.8527789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1698.07611,1681.64
2024-06-10T13:20:46.5875193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1540.93944,1582.01
2024-06-10T13:21:46.5213224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1431.15263,1442.38
2024-06-10T13:22:48.1452498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1416.01684,1400.67
2024-06-10T13:23:49.7648821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1390.54526,1382.94
2024-06-10T13:24:49.8894713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1385.16765,1384.82
2024-06-10T13:25:51.0939339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1397.72778,1411.43
2024-06-10T13:26:52.4778799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1424.40947,1432.75
2024-06-10T13:27:54.8878592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1432.74053,1432.94
2024-06-10T13:28:53.9216074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1439.27789,1446.15
2024-06-10T13:29:55.8863362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1448.90158,1450.49
2024-06-10T13:30:55.8405556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1457.3555,1468.36
2024-06-10T13:31:55.6840734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1473.74737,1475.02
2024-06-10T13:32:56.8642096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1472.05333,1471.43
2024-06-10T13:33:58.4583740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1445.60833,1552.57
2024-06-10T13:35:00.1926337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1578.90611,1559.93
2024-06-10T13:36:02.1866242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1536.74474,1517.1
2024-06-10T13:37:04.7765285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1481.595,1453.13
2024-06-10T13:38:06.9308247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1430.96526,1414.45
2024-06-10T13:39:08.0646537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1398.18895,1383.69
2024-06-10T13:40:09.5891794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1366.1435,1350.1
2024-06-10T13:41:09.9784698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1330.80333,1313.12
2024-06-10T13:42:09.8432665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1297.343,1281.04
2024-06-10T13:43:11.1269203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1262.9795,1247.45
2024-06-10T13:44:11.9919191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.77,1188.58
2024-06-10T13:45:11.6010957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1163.34842,1138.39
2024-06-10T13:46:11.1753629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.92368,1109.71
2024-06-10T13:47:13.1715404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.607,1086.69
2024-06-10T13:48:16.2840040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.48684,1078.39
2024-06-10T13:49:19.3935025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.72895,1056.69
2024-06-10T13:50:18.9879122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.23684,1044.23
2024-06-10T13:51:18.3720340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.976,1049.7
2024-06-10T13:52:21.2758418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.702,1014.04
2024-06-10T13:53:21.0206065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.16889,979.32
2024-06-10T13:54:24.0796964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.02895,952.34
2024-06-10T13:55:27.2042035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.97263,927.54
2024-06-10T13:56:30.1590822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.61667,900.07
2024-06-10T13:57:30.1233802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.36045,880.44
2024-06-10T13:58:30.3527158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.51947,877.05
2024-06-10T13:59:30.5968794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.03632,881.58
2024-06-10T14:00:32.6913967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.93526,885.13
2024-06-10T14:01:34.3953733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.02714,885.39
2024-06-10T14:02:36.5048438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.17526,877.92
2024-06-10T14:03:39.3793738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.061,867.05
2024-06-10T14:04:39.9939343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.55278,858.56
2024-06-10T14:05:41.3283491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.28278,860.26
2024-06-10T14:06:42.2977558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.7175,850.62
2024-06-10T14:07:45.3221402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.10737,840.55
2024-06-10T14:08:48.3467450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.92211,824.59
2024-06-10T14:09:49.4502356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.05105,813.52
2024-06-10T14:10:49.6693803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.33421,803.76
2024-06-10T14:11:49.2343293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.35053,795.85
2024-06-10T14:12:52.0679977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.014,788.55
2024-06-10T14:13:55.0729866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.82947,780.51
2024-06-10T14:14:55.2671335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,775.56684,769.26
2024-06-10T14:15:54.9470418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,761.53056,758.17
2024-06-10T14:16:54.4012045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,755.22316,747.42
2024-06-10T14:17:53.9144393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,743.73842,739.6
2024-06-10T14:18:53.3688337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.20368,748.55
2024-06-10T14:19:55.2685469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.5665,773.27
2024-06-10T14:20:58.0732098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.52632,795.91
2024-06-10T14:22:01.0576438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.88263,813.46
2024-06-10T14:23:00.9213128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.67789,824.84
2024-06-10T14:24:00.9913070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.18882,821.38
2024-06-10T14:25:01.0148258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.00647,821.76
2024-06-10T14:26:00.9897583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.92111,847.99
2024-06-10T14:27:01.0033072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.72412,891.39
2024-06-10T14:28:00.9230942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.94778,914.22
2024-06-10T14:29:00.9872171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.9,931.2
2024-06-10T14:30:01.0413352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.77,976.3
2024-06-10T14:31:01.0559434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.37059,878.94
2024-06-10T14:32:01.0301636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.65889,854.59
2024-06-10T14:33:00.9488381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.05833,842.85
2024-06-10T14:34:01.0238946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.25235,860.63
2024-06-10T14:35:01.0577453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.57059,876.48
2024-06-10T14:36:01.0320592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.44278,883.84
2024-06-10T14:37:01.0917012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.12882,884.97
2024-06-10T14:38:01.1459772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.16235,885.54
2024-06-10T14:39:01.2097591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.69706,881.39
2024-06-10T14:40:01.2735656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.71,877.62
2024-06-10T14:41:02.0632105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.73882,879.88
2024-06-10T14:42:02.1877858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.31941,889.69
2024-06-10T14:43:02.2613792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.25,896.86
2024-06-10T14:44:02.2365219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.5,922.9
2024-06-10T14:45:02.2648702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.72471,940.64
2024-06-10T14:46:02.3497901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,944.20118,950.26
2024-06-10T14:47:02.3740546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.78,968.75
2024-06-10T14:48:02.4483660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,971.05176,959.13
2024-06-10T14:49:02.4420812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.965,947.05
2024-06-10T14:50:02.3616448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.03333,948.94
2024-06-10T14:51:02.4156252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.50059,942.51
2024-06-10T14:52:02.4399714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.67882,940.61
2024-06-10T14:53:02.4538419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.58765,937.96
2024-06-10T14:54:02.4639127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.70294,929.13
2024-06-10T14:55:02.4778448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.08,926.86
2024-06-10T14:56:02.5621893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.55588,909.97
2024-06-10T14:57:02.6059816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.24647,906.69
2024-06-10T14:58:02.5752548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.59222,898.72
2024-06-10T14:59:02.6000771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.58353,880.9
2024-06-10T15:00:02.5938698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.41833,864.89
2024-06-10T15:01:02.5687697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.63111,862.04
2024-06-10T15:02:02.5028503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.55111,889.13
2024-06-10T15:03:02.5522240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.08294,901.9
2024-06-10T15:04:02.5566394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.16176,915.17
2024-06-10T15:05:02.5703257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.36588,926.11
2024-06-10T15:06:02.5742931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.52353,931.2
2024-06-10T15:07:02.5643813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.84611,944.01
2024-06-10T15:08:02.5683883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.03706,962.34
2024-06-10T15:09:02.7123811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.69706,970.08
2024-06-10T15:10:02.7867876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.81647,977.79
2024-06-10T15:11:02.7957984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.09529,982.72
2024-06-10T15:12:02.9106984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.29882,986.87
2024-06-10T15:13:03.0249390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.10647,991.2
2024-06-10T15:14:03.0884071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,993.54176,996.49
2024-06-10T15:15:03.2084431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.10765,998.47
2024-06-10T15:16:03.2318301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.04176,1001.45
2024-06-10T15:17:03.3365843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.34118,1003.85
2024-06-10T15:18:03.3809447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.78471,1004.36
2024-06-10T15:19:03.5148847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.48,1002.68
2024-06-10T15:20:03.5942075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.61588,1004.04
2024-06-10T15:21:03.7885659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.55588,1007.85
2024-06-10T15:22:03.9829675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.13412,1006.68
2024-06-10T15:23:03.9970110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.28882,998.91
2024-06-10T15:24:04.0066045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.23765,989.7
2024-06-10T15:25:04.0508027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.81059,983.77
2024-06-10T15:26:04.0749829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.51471,981.58
2024-06-10T15:27:04.1486051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.69529,977.81
2024-06-10T15:28:04.1986442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.98882,976.76
2024-06-10T15:29:04.4023490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.02294,981.19
2024-06-10T15:30:04.4571171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,983.4,987.25
2024-06-10T15:31:04.4913798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.06824,995.74
2024-06-10T15:32:04.6851827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.79176,1005.62
2024-06-10T15:33:04.8049825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.35059,1011.07
2024-06-10T15:34:04.8492198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1014.24059,1015.93
2024-06-10T15:35:04.9936300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.99882,1021.59
2024-06-10T15:36:05.0376496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.49118,1026.31
2024-06-10T15:37:05.1864203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.54294,1032.04
2024-06-10T15:38:05.2713579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1036.58294,1041.02
2024-06-10T15:39:05.3547891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.82824,1050.94
2024-06-10T15:40:06.2292300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.55,1061.53
2024-06-10T15:41:06.3089850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.73471,1074.8
2024-06-10T15:42:06.4131057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.97647,1091.03
2024-06-10T15:43:06.5369724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.43765,1114.8
2024-06-10T15:44:06.7410402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.60412,1135.75
2024-06-10T15:45:06.9807318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1156.36059,1174.24
2024-06-10T15:46:07.2747533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.38824,1174.43
2024-06-10T15:47:07.3490551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.72235,1150.84
2024-06-10T15:48:07.5439916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1167.16235,1187.26
2024-06-10T15:49:07.6682296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1217.64118,1247.45
2024-06-10T15:50:07.8371766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.40353,1271.15
2024-06-10T15:51:08.0418842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1280.94353,1291.8
2024-06-10T15:52:08.2061401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1311.57941,1332.48
2024-06-10T15:53:08.3399637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1365.51118,1405.39
2024-06-10T15:54:08.5589425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1402.68588,1396.89
2024-06-10T15:55:08.8334902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.38412,1352.37
2024-06-10T15:56:09.0473868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1317.24941,1281.42
2024-06-10T15:57:09.2016571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.78176,1236.3
2024-06-10T15:58:09.3310546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.89706,1192.92
2024-06-10T15:59:09.5051159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.34529,1171.98
2024-06-10T16:00:09.6895596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1173.63176,1178.2
2024-06-10T16:01:09.8743128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.95588,1172.73
2024-06-10T16:02:10.0035725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1170.39,1169.9
2024-06-10T16:03:10.1177414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.51471,1171.98
2024-06-10T16:04:10.2521953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.46941,1175.37
2024-06-10T16:05:10.5365712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.06471,1189.9
2024-06-10T16:06:10.7699565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.57647,1271.23
2024-06-10T16:07:10.9501506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1270.27471,1277.08
2024-06-10T16:08:11.1233815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1267.6,1274.25
2024-06-10T16:09:11.2984600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.03,1277.03
2024-06-10T16:10:11.4022469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1278.58176,1278.02
2024-06-10T16:11:11.5517242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1282.08471,1285.38
2024-06-10T16:12:11.7158596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1296.82765,1304.44
2024-06-10T16:13:11.8099506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.25765,1320.36
2024-06-10T16:14:12.0047307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1313.40176,1316.71
2024-06-10T16:15:12.3034925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1322.64471,1328.57
2024-06-10T16:16:12.5583331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1334.93824,1340.48
2024-06-10T16:17:12.8527595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1355.15176,1372.94
2024-06-10T16:18:13.0665473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1342.36235,1477.66
2024-06-10T16:19:13.3210218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1530.12529,1542.48
2024-06-10T16:20:13.4900442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1544.18235,1538.04
2024-06-10T16:21:13.6542907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1539.06529,1547.1
2024-06-10T16:22:13.8383789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1564.06,1580.31
2024-06-10T16:23:14.0629920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1594.37471,1609.94
2024-06-10T16:24:14.3520263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.90471,1646.54
2024-06-10T16:25:14.6765877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.62765,1674.09
2024-06-10T16:26:14.8710474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.60059,1680.32
2024-06-10T16:27:15.1353196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1686.88882,1693.53
2024-06-10T16:28:15.4546115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1702.85118,1713.34
2024-06-10T16:29:15.8290627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1717.86824,1721.83
2024-06-10T16:30:16.1730922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1700.27471,1657.49
2024-06-10T16:31:16.3869463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.73882,1650.13
2024-06-10T16:32:16.6464273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1656.57588,1668.43
2024-06-10T16:33:16.8804520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1695.67,1722.4
2024-06-10T16:34:17.1246606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1749.22471,1788.44
2024-06-10T16:35:17.3089316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1804.95706,1806.55
2024-06-10T16:36:17.5932741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1836.09235,1876.75
2024-06-10T16:37:18.2830026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1916.96529,1942.41
2024-06-10T16:38:19.6971383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1949.21824,1961.1
2024-06-10T16:39:21.7217403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1946.01706,1923.84
2024-06-10T16:40:22.4761037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1916.37882,1909.88
2024-06-10T16:41:22.9655515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1898.47118,1886.18
2024-06-10T16:42:23.3798825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1874.78353,1866.18
2024-06-10T16:43:23.7439728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1862.26882,1860.52
2024-06-10T16:44:24.0883838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1854.61176,1846.37
2024-06-10T16:45:24.4568732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1840.64765,1837.5
2024-06-10T16:46:24.7319123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1832.41353,1828.44
2024-06-10T16:47:24.9462888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1826.07059,1825.24
2024-06-10T16:48:25.1697943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1825.49118,1827.48
2024-06-10T16:49:25.4396755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1829.89588,1828.82
2024-06-10T16:50:25.8040817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1824.97235,1821.08
2024-06-10T16:51:26.1675539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1811.53176,1801.46
2024-06-10T16:52:26.4622272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1796.81882,1795.04
2024-06-10T16:53:26.7564026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1788.52765,1780.34
2024-06-10T16:54:26.8654427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1773.30588,1768.06
2024-06-10T16:55:27.1004029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1582.02647,1613.33
2024-06-10T16:56:27.2742752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1462.21294,1470.68
2024-06-10T16:57:27.3583266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1252.55529,1326.3
2024-06-10T16:58:27.5076718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1286.24647,1261.42
2024-06-10T16:59:27.6923274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.58706,1136.69
2024-06-10T17:00:27.7364506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.93176,1084.8
2024-06-10T17:01:27.8002277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.92588,1045.36
2024-06-10T17:02:27.8199363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.02,1022.53
2024-06-10T17:03:27.8343961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.09706,1000.64
2024-06-10T17:04:27.8286117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,997.67778,997.76
2024-06-10T17:05:27.8522822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.49412,1023.66
2024-06-10T17:06:27.8293849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.19389,1039.14
2024-06-10T17:07:27.9059437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.64529,1076.12
2024-06-10T17:08:28.0199166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.97471,1092.91
2024-06-10T17:09:28.1648024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.95882,1096.69
2024-06-10T17:10:28.3191768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.51235,1154.83
2024-06-10T17:11:28.4884986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.99176,1230.28
2024-06-10T17:12:28.7222119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.11471,1244.63
2024-06-10T17:13:28.8665810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.18235,1253
2024-06-10T17:14:29.0012761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.52529,1265.38
2024-06-10T17:15:29.2305452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1277.08294,1288.21
2024-06-10T17:16:29.3745131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1292.80471,1293.55
2024-06-10T17:17:29.5591585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1290.18059,1287.19
2024-06-10T17:18:29.6831137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1283.68706,1279.91
2024-06-10T17:19:29.7924880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.7,1274.06
2024-06-10T17:20:29.9669904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1271.22471,1267.08
2024-06-10T17:21:30.1608635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1265.12412,1263.87
2024-06-10T17:22:30.2753818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.38294,1258.97
2024-06-10T17:23:30.3891978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.14588,1250.66
2024-06-10T17:24:30.5790877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.65706,1236.32
2024-06-10T17:25:30.7627778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.63765,1192.9
2024-06-10T17:26:30.9574443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1186.16706,1180.47
2024-06-10T17:27:31.1914154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.88412,1169.15
2024-06-10T17:28:31.4211780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1163.00765,1156.69
2024-06-10T17:29:31.4547182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.59235,1141.41
2024-06-10T17:30:31.5891899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.98059,1129.33
2024-06-10T17:31:31.7431798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.45059,1121.22
2024-06-10T17:32:31.8132657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.41,1117.63
2024-06-10T17:33:31.9571616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.23588,1113.48
2024-06-10T17:34:32.1209066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.84647,1095.75
2024-06-10T17:35:32.1152230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.15389,1083.86
2024-06-10T17:36:32.3346223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.94353,1076.5
2024-06-10T17:37:33.1989558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.68765,1066.5
2024-06-10T17:38:33.3135995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.14471,1053.48
2024-06-10T17:39:33.9677876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.62944,1042.53
2024-06-10T17:40:34.8019619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1033.88737,1026.49
2024-06-10T17:41:34.3018804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.2955,1015.74
2024-06-10T17:42:34.4454143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.21684,1006.49
2024-06-10T17:43:37.3898425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.021,999.51
2024-06-10T17:44:37.9340930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.22556,988.19
2024-06-10T17:45:37.8535808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.78474,980.45
2024-06-10T17:46:39.9883999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,971.99211,968.94
2024-06-10T17:47:40.5719193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.18889,962.34
2024-06-10T17:48:40.2962454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.91556,958.56
2024-06-10T17:49:41.6856264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.58158,975.74
2024-06-10T17:50:43.6008302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.81333,971.4
2024-06-10T17:51:45.4548284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.29833,954.6
2024-06-10T17:52:45.9685422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.19389,940.64
2024-06-10T17:53:47.1883384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.46722,944.04
2024-06-10T17:54:47.0828858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.25211,942.71
2024-06-10T17:55:50.3074744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.295,953.47
2024-06-10T17:56:50.8647139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.01,940.83
2024-06-10T17:57:50.9351429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,938.15474,935.73
2024-06-10T17:58:51.4847348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.30722,932.34
2024-06-10T17:59:52.0189402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.96944,932.15
2024-06-10T18:00:52.5537463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.86444,929.88
2024-06-10T18:01:53.9778673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.84053,925.73
2024-06-10T18:02:52.9767851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.35833,923.28
2024-06-10T18:03:54.3912028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.43526,918.56
2024-06-10T18:04:54.0859115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.77389,920.45
2024-06-10T18:05:53.9698014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.43579,912.15
2024-06-10T18:06:55.3495594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.40895,906.3
2024-06-10T18:07:55.1932418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.34632,889.5
2024-06-10T18:08:56.7975592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.248,892.14
2024-06-10T18:09:57.3719185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.83389,874.97
2024-06-10T18:10:58.7617936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.41211,876.86
2024-06-10T18:11:58.8456852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.12737,860.44
2024-06-10T18:13:00.7305806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.00611,850.63
2024-06-10T18:14:00.4144611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.66278,840.44
2024-06-10T18:15:01.7688190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.20263,834.4
2024-06-10T18:16:02.5284091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.62947,828.37
2024-06-10T18:17:02.2125404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.97722,820.06
2024-06-10T18:18:02.7162614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.87222,815.35
2024-06-10T18:19:04.5706963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.36056,805.84
2024-06-10T18:20:06.8304715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.3905,803.84
2024-06-10T18:21:08.2149511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.24,812.33
2024-06-10T18:22:10.4495765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.507,821.76
2024-06-10T18:23:10.1236035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.31944,828.74
2024-06-10T18:24:13.3226627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.60056,835.16
2024-06-10T18:25:16.2371058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.8645,838.18
2024-06-10T18:26:16.7713596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.37722,838.74
2024-06-10T18:27:16.4663952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.77,840.44
2024-06-10T18:28:16.9656084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,841.375,842.52
2024-06-10T18:29:17.5099637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.02167,844.22
2024-06-10T18:30:18.9043659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.92842,844.03
2024-06-10T18:31:18.8485934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.53053,844.4
2024-06-10T18:32:21.3381409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.33556,843.46
2024-06-10T18:33:20.9922652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.755,843.84
2024-06-10T18:34:22.3662808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.96789,844.4
2024-06-10T18:35:25.0810560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.16579,843.65
2024-06-10T18:36:28.2849121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.54,846.1
2024-06-10T18:37:28.8341899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.14944,845.54
2024-06-10T18:38:28.5385322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.44722,847.42
2024-06-10T18:39:30.4236396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.57722,849.88
2024-06-10T18:40:32.3370944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.545,852.33
2024-06-10T18:41:33.7167739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.76632,859.12
2024-06-10T18:42:34.9713235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.52833,862.33
2024-06-10T18:43:36.8455932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.17056,864.41
2024-06-10T18:44:36.5203934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.19333,864.97
2024-06-10T18:45:37.0697657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.65389,865.73
2024-06-10T18:46:38.4940395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.61842,865.35
2024-06-10T18:47:38.3881391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.30895,864.97
2024-06-10T18:48:38.7222426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.26611,865.16
2024-06-10T18:49:39.6615652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.97833,866.48
2024-06-10T18:50:39.4953884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.59,867.05
2024-06-10T18:51:41.5698842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.54789,863.84
2024-06-10T18:52:42.9740629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.45105,861.58
2024-06-10T18:53:44.3044111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.03,859.5
2024-06-10T18:54:45.5381396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.42833,858.75
2024-06-10T18:55:46.2629387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.17789,857.05
2024-06-10T18:56:46.7771319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.1,856.29
2024-06-10T18:57:45.9512056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.80842,858.18
2024-06-10T18:58:45.8407252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.79895,856.29
2024-06-10T18:59:47.8852237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.38421,857.61
2024-06-10T19:00:47.5984600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.02667,857.24
2024-06-10T19:01:47.0331489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.819,857.42
2024-06-10T19:02:47.7331275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.88105,858.75
2024-06-10T19:03:49.1667232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.58368,858.18
2024-06-10T19:04:49.6908636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.01222,858.18
2024-06-10T19:05:49.3657357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.07111,859.88
2024-06-10T19:06:49.8851104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.76889,861.76
2024-06-10T19:07:51.9991273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.47,863.27
2024-06-10T19:08:51.6835666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.79889,863.84
2024-06-10T19:09:52.1979086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.16222,865.54
2024-06-10T19:10:54.2871766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.84842,864.49
2024-06-10T19:11:55.8613353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.13444,864.03
2024-06-10T19:12:56.1859330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.44889,862.71
2024-06-10T19:13:56.7498404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.63056,863.84
2024-06-10T19:14:57.3541409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.44944,864.78
2024-06-10T19:15:58.8433536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.91526,867.24
2024-06-10T19:17:00.2476636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.34526,868.56
2024-06-10T19:18:01.6321388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.46895,868.56
2024-06-10T19:19:01.5065868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.90895,865.54
2024-06-10T19:20:01.8964505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.09111,862.52
2024-06-10T19:21:03.2902784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.41889,860.26
2024-06-10T19:22:03.1748523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.60474,856.86
2024-06-10T19:23:03.8892992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.69684,854.97
2024-06-10T19:24:05.2988094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.64526,853.46
2024-06-10T19:25:05.4223967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.4245,852.71
2024-06-10T19:26:04.9263715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.96526,851.69
2024-06-10T19:27:05.4615233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.37278,850.44
2024-06-10T19:28:05.1503360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.94611,849.48
2024-06-10T19:29:06.5552781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.74,848.37
2024-06-10T19:30:08.5795632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.03947,850.82
2024-06-10T19:31:08.2838521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.90111,854.66
2024-06-10T19:32:09.7101561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.20632,857.24
2024-06-10T19:33:11.9671360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.011,873.28
2024-06-10T19:34:13.1714765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.71167,904.6
2024-06-10T19:35:15.7760407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.15833,888.37
2024-06-10T19:36:17.3010815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.62947,886.67
2024-06-10T19:37:18.7404637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.29526,881.2
2024-06-10T19:38:18.6641172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.41737,904.41
2024-06-10T19:39:20.1290184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.67667,912.52
2024-06-10T19:40:21.3735044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.26842,910.26
2024-06-10T19:41:22.7226335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.81842,910.83
2024-06-10T19:42:23.9368925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.13222,907.43
2024-06-10T19:43:23.1908860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.12,913.28
2024-06-10T19:44:25.0549606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.96056,917.81
2024-06-10T19:45:27.7645553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.88632,897.99
2024-06-10T19:46:27.4593800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.61556,924.6
2024-06-10T19:47:29.5633348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.11158,982.91
2024-06-10T19:48:29.6478849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.38789,981.4
2024-06-10T19:49:31.0771708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.75526,955.92
2024-06-10T19:50:31.6013029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.68556,927.43
2024-06-10T19:51:32.1457472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.15278,912.33
2024-06-10T19:52:34.2199849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.36211,925.35
2024-06-10T19:53:34.9341563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.78053,898.94
2024-06-10T19:54:34.6333855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.40667,905.54
2024-06-10T19:55:36.7282255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.45737,929.13
2024-06-10T19:56:38.1430085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.59263,967.62
2024-06-10T19:57:38.7600740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.33111,1011.21
2024-06-10T19:58:39.3464779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.80889,1021.59
2024-06-10T19:59:39.9405989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.54611,994.79
2024-06-10T20:00:41.4149693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.97947,1012.15
2024-06-10T20:01:41.3390013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.77947,981.02
2024-06-10T20:02:41.8786944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.00778,989.89
2024-06-10T20:03:42.4630553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.34333,-9.07
2024-06-10T20:04:42.6266046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.98632,1095.37
2024-06-10T20:05:44.1111999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.46526,1082.91
2024-06-10T20:06:44.7110796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.22389,1075.19
2024-06-10T20:07:47.0548216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.413,1070.46
2024-06-10T20:08:48.5196649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.46105,1061.03
2024-06-10T20:09:49.1134151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.17167,1055.18
2024-06-10T20:10:52.3633299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.39889,1050.46
2024-06-10T20:11:52.1071907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.58722,1046.31
2024-06-10T20:12:53.5614170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.24211,1042.91
2024-06-10T20:13:54.1759969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.84778,1042.16
2024-06-10T20:14:55.8304458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.317,1040.64
2024-06-10T20:15:55.6002031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1040.88889,1040.27
2024-06-10T20:16:57.0937644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.62421,1038.57
2024-06-10T20:17:58.3585572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1036.84167,1035.36
2024-06-10T20:18:58.2924057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.44895,1033.48
2024-06-10T20:19:58.0223264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.255,1030.08
2024-06-10T20:20:59.9661783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.87778,1026.68
2024-06-10T20:22:00.3807653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.635,1025.36
2024-06-10T20:23:00.1451215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.82167,1024.98
2024-06-10T20:24:00.9539623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.55444,1027.81
2024-06-10T20:25:01.7590549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.05947,931.96
2024-06-10T20:26:02.3332003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.32111,901.39
2024-06-10T20:27:04.3375745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.31105,844.59
2024-06-10T20:28:04.0769261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.15278,769.49
2024-06-10T20:29:04.6308546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.73056,755.15
2024-06-10T20:30:04.3051507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.19444,745.53
2024-06-10T20:31:05.7094771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.23684,682.88
2024-06-10T20:32:06.9233222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.24222,654.77
2024-06-10T20:33:05.9231669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.87889,609.86
2024-06-10T20:34:05.5469462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.01389,562.12
2024-06-10T20:35:07.5212551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,530.40895,536.46
2024-06-10T20:36:07.9763063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,509.945,478.53
2024-06-10T20:37:09.2854551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.40316,374.18
2024-06-10T20:38:11.8801768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,365.6,363.61
2024-06-10T20:39:11.8943970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.58611,369.65
2024-06-10T20:40:13.6179156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.425,371.54
2024-06-10T20:41:14.8379833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.31211,375.88
2024-06-10T20:42:15.2623651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.39278,381.92
2024-06-10T20:43:15.6759907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.18056,391.54
2024-06-10T20:44:17.6403757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.22684,421.71
2024-06-10T20:45:18.2997451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.30789,441.17
2024-06-10T20:46:20.2849806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.27053,450.79
2024-06-10T20:47:21.5993859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.23789,434.18
2024-06-10T20:48:22.0827996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.13722,430.03
2024-06-10T20:49:24.7277947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.04737,419.28
2024-06-10T20:50:25.1470101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.79222,426.07
2024-06-10T20:51:26.5010454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.78632,439.66
2024-06-10T20:52:27.7953076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.42526,445.32
2024-06-10T20:53:27.0897746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.7405,442.3
2024-06-10T20:54:30.2113766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.55444,445.32
2024-06-10T20:55:30.6732875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.61667,446.64
2024-06-10T20:56:31.1278342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.86167,452.49
2024-06-10T20:57:31.5622862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.08944,454.19
2024-06-10T20:58:32.0120675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.78556,456.83
2024-06-10T20:59:32.4656532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,460.01556,468.9
2024-06-10T21:00:32.9396536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,470.00389,475.13
2024-06-10T21:01:32.0439799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,471.83474,476.26
2024-06-10T21:02:32.6841387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.58053,459.85
2024-06-10T21:03:34.6283117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.04316,447.39
2024-06-10T21:04:35.0822470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.01389,433.24
2024-06-10T21:05:36.3765221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.09526,411.54
2024-06-10T21:06:35.9461047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.93056,405.5
2024-06-10T21:07:35.2605686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.058,404.56
2024-06-10T21:08:38.3750331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.15111,403.24
2024-06-10T21:09:39.0090469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.80211,403.05
2024-06-10T21:10:40.3234092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.38947,425.5
2024-06-10T21:11:41.6125422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.97421,429.84
2024-06-10T21:12:41.1969967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.96833,438.71
2024-06-10T21:13:43.3617015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.4145,445.32
2024-06-10T21:14:43.1553633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.63316,410.98
2024-06-10T21:15:44.2547429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.90889,398.71
2024-06-10T21:16:44.8891071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.92579,383.99
2024-06-10T21:17:45.3139545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.985,373.61
2024-06-10T21:18:47.5979206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.895,370.41
2024-06-10T21:19:48.0172804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.12944,370.03
2024-06-10T21:20:48.4519406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.38667,369.84
2024-06-10T21:21:49.0660461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.03526,373.99
2024-06-10T21:22:50.3805253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.63368,371.73
2024-06-10T21:23:50.1492736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.17474,371.35
2024-06-10T21:24:50.5936362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.46556,370.59
2024-06-10T21:25:50.1780751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.03389,370.78
2024-06-10T21:26:50.5922753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.66333,371.92
2024-06-10T21:27:50.5668572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.86,373.43
2024-06-10T21:28:52.4862658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.82211,379.84
2024-06-10T21:29:54.4506485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.02526,387.39
2024-06-10T21:30:54.9245802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,387.48389,383.05
2024-06-10T21:31:54.5187313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.54056,361.9
2024-06-10T21:32:54.0878086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.73444,327.38
2024-06-10T21:33:55.6926533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.48714,267.95
2024-06-10T21:34:55.2968527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.50727,229.41
2024-06-10T21:35:57.6413480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,213.665,204.15
2024-06-10T21:36:57.1905087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.19727,196.84
2024-06-10T21:37:59.5051799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.085,188.68
2024-06-10T21:38:59.0589891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.24909,185.81
2024-06-10T21:40:01.4130581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.43591,186.22
2024-06-10T21:41:03.7229537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.64,185.26
2024-06-10T21:42:03.2474806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.76591,187.63
2024-06-10T21:43:04.7812987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.01286,178.4
2024-06-10T21:44:04.3754195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.96364,172.97
2024-06-10T21:45:03.9300131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.52909,170.81
2024-06-10T21:46:05.4991999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.49524,168.54
2024-06-10T21:47:05.1640462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.54591,166.88
2024-06-10T21:48:07.6976872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.84636,165.02
2024-06-10T21:49:07.3722729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.48818,162.34
2024-06-10T21:50:07.0215382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.31773,159.94
2024-06-10T21:51:09.5655921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.50409,159.22
2024-06-10T21:52:09.2802971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.11182,157.39
2024-06-10T21:53:08.9942030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.68909,156.19
2024-06-10T21:54:08.6435380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.68227,155.73
2024-06-10T21:55:08.3174032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.59636,154.4
2024-06-10T21:56:07.9816566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.69136,153.16
2024-06-10T21:57:07.6466865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.80909,152.3
2024-06-10T21:58:07.2957275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.89636,151.26
2024-06-10T21:59:06.9503484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.95636,150.17
2024-06-10T22:00:06.6041820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.76318,149.49
2024-06-10T22:01:06.3079543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.65818,148.19
2024-06-10T22:02:06.0026822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.60955,146.87
2024-06-10T22:03:08.5324481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.53545,145.58
2024-06-10T22:04:08.2461255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.21364,144.65
2024-06-10T22:05:07.9506345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.15591,143.42
2024-06-10T22:06:07.6143019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.16318,142.22
2024-06-10T22:07:07.2643890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.08409,141.61
2024-06-10T22:08:06.9985236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.21273,140.71
2024-06-10T22:09:07.1420478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.11048,138.88
2024-06-10T22:10:09.6568317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.12545,138.69
2024-06-10T22:11:09.3160251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.09273,137.64
2024-06-10T22:12:08.9802967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.02727,136.74
2024-06-10T22:13:08.6746817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.08364,135.85
2024-06-10T22:14:08.3587442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.10727,134.49
2024-06-10T22:15:08.0634737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.88318,132.57
2024-06-10T22:16:10.5827296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.90909,132.55
2024-06-10T22:17:10.2472251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.33273,132.84
2024-06-10T22:18:09.9207755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.40045,130.84
2024-06-10T22:19:09.6150477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.18864,130.91
2024-06-10T22:20:09.2148190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.72545,129.22
2024-06-10T22:21:09.0888807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.96364,128.78
2024-06-10T22:22:11.5628805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.26318,127.85
2024-06-10T22:23:11.2078473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.63091,126.97
2024-06-10T22:24:13.6665986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.09,127.27
2024-06-10T22:25:13.3015929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.77318,126.55
2024-06-10T22:26:13.0156085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.54864,126.76
2024-06-10T22:27:15.4902693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.53545,126.97
2024-06-10T22:28:15.1588319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.67909,126.61
2024-06-10T22:29:17.5933301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.67864,126.49
2024-06-10T22:30:17.2372788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.70273,127.2
2024-06-10T22:31:16.9019112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.7,126.76
2024-06-10T22:32:16.5463918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.56909,126.05
2024-06-10T22:33:16.1952648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.47727,126.35
2024-06-10T22:34:18.7301379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.31182,125.81
2024-06-10T22:35:18.3639163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.03682,125.94
2024-06-10T22:36:18.0083611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.88455,126.34
2024-06-10T22:37:20.4776829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.82636,125.77
2024-06-10T22:38:20.1122999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.89682,125.89
2024-06-10T22:39:22.6061232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.93955,125.78
2024-06-10T22:40:22.2201837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.01864,126.51
2024-06-10T22:41:24.6802645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.09364,126.1
2024-06-10T22:42:24.3048285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.13864,125.91
2024-06-10T22:43:23.9685067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.19227,126.14
2024-06-10T22:44:23.6625598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.22909,126.33
2024-06-10T22:45:23.2718761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.265,125.32
2024-06-10T22:46:22.9260181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.27318,126.63
2024-06-10T22:47:22.6001733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.35182,127.01
2024-06-10T22:48:22.2345581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.33,126.41
2024-06-10T22:49:24.7091333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.35136,126.09
2024-06-10T22:50:24.2987763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.32091,126.56
2024-06-10T22:51:23.9424444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.35955,126.37
2024-06-10T22:52:23.5969576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.36455,125.94
2024-06-10T22:53:23.2213207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.37682,126.96
2024-06-10T22:54:25.6608491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.39818,127.08
2024-06-10T22:55:25.3052853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.41182,126.45
2024-06-10T22:56:25.1190828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.37909,125.44
2024-06-10T22:57:27.5535162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.41045,126.23
2024-06-10T22:58:27.2026356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.38545,126.22
2024-06-10T22:59:29.6977723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.37136,125.99
2024-06-10T23:00:29.3314323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.36227,126.46
2024-06-10T23:01:28.9559363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.35909,126.16
2024-06-10T23:02:28.6147771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.37409,126.53
2024-06-10T23:03:28.2796079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.42182,126.87
2024-06-10T23:04:27.9036993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.55727,126.76
2024-06-10T23:05:27.5379944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.58818,126.18
2024-06-10T23:06:27.1915512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.42955,126.45
2024-06-10T23:07:29.6614324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.24409,126.36
2024-06-10T23:08:29.3356311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.03636,125.76
2024-06-10T23:09:29.0194789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.84955,125.03
2024-06-10T23:10:31.5238301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.59455,125.55
2024-06-10T23:11:31.1632278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.175,125.19
2024-06-10T23:12:33.6281599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.70682,124.75
2024-06-10T23:13:33.3024510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.20045,124.31
2024-06-10T23:14:32.9765070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.63909,123.49
2024-06-10T23:15:32.5658208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.96182,122.44
2024-06-10T23:16:32.1901024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.18136,121.38
2024-06-10T23:17:34.6541649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.27409,120.57
2024-06-10T23:18:34.3186782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.31909,119.95
2024-06-10T23:19:33.9278736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.34364,118.89
2024-06-10T23:20:33.5920687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.29409,117.86
2024-06-10T23:21:33.1965516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.22045,117.36
2024-06-10T23:22:35.6703097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.06136,115.36
2024-06-10T23:23:35.3453397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.89136,114.18
2024-06-10T23:24:34.9546705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.50045,112.68
2024-06-10T23:25:34.6089019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.885,111.43
2024-06-10T23:26:34.2530256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.37773,109.93
2024-06-10T23:27:36.7272096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.58182,110.27
2024-06-10T23:28:36.3565024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.33045,109.15
2024-06-10T23:29:35.9809534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.31773,109.22
2024-06-10T23:30:35.6446198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.755,110.1
2024-06-10T23:31:35.2489088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.88591,110.24
2024-06-10T23:32:37.6886158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.66182,109.62
2024-06-10T23:33:37.2925445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.30682,108.48
2024-06-10T23:34:36.9169110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.66273,108.33
2024-06-10T23:35:36.5313350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.92045,107.29
2024-06-10T23:36:36.1351911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.09591,106.86
2024-06-10T23:37:38.6252542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.14682,105.42
2024-06-10T23:38:38.2694451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.27682,104.83
2024-06-10T23:39:40.7233635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.32,103.94
2024-06-10T23:40:40.3578644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.34773,102.62
2024-06-10T23:41:39.9968919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.39545,102.35
2024-06-10T23:42:39.6415113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.45591,100.95
2024-06-10T23:43:39.8155372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.3519,99.74
2024-06-10T23:44:39.3301028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.26227,98.84
2024-06-10T23:45:41.6590228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.98045,97.71
2024-06-10T23:46:41.2134031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.77682,96.17
2024-06-10T23:47:43.6076833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.45864,94.88
2024-06-10T23:48:43.1821679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.25318,93.5
2024-06-10T23:49:45.5515082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.10091,92.57
2024-06-10T23:50:45.0655170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.16682,91.42
2024-06-10T23:51:47.4605031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.215,90.73
2024-06-10T23:52:46.9646431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.12227,89.18
2024-06-10T23:53:46.5082951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.80909,88.24
2024-06-10T23:54:46.0584962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.31727,86.33
2024-06-10T23:55:48.4028719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.89136,85.47
2024-06-10T23:56:47.9366018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.505,83.96
2024-06-10T23:57:47.4302685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.07818,82.42
2024-06-10T23:58:47.0204651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.56545,80.97
2024-06-10T23:59:49.4243077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.72,78.28