ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-10T00:00:57.2184893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09689,1019.28
2024-06-10T00:01:57.2010426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10328,1019.31
2024-06-10T00:02:57.1950407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1741,1019.18
2024-06-10T00:03:57.1891389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15934,1019.19
2024-06-10T00:04:57.1839390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1418,1019.15
2024-06-10T00:05:57.1708850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13049,1019.2
2024-06-10T00:06:57.1577232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13049,1019.19
2024-06-10T00:07:57.1517602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13049,1019.28
2024-06-10T00:08:57.1455131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1341,1019.16
2024-06-10T00:09:57.1399148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1377,1019.17
2024-06-10T00:10:57.1290128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13344,1019.18
2024-06-10T00:11:57.1237090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14328,1019.1
2024-06-10T00:12:57.1182215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13869,1019.27
2024-06-10T00:13:57.1119263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13443,1019.24
2024-06-10T00:14:57.0917962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13607,1019.18
2024-06-10T00:15:57.0854452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1323,1019
2024-06-10T00:16:57.0800593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12377,1019.1
2024-06-10T00:17:57.0741389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13082,1019.24
2024-06-10T00:18:57.0536545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15082,1019.21
2024-06-10T00:19:57.0476918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1277,1019.14
2024-06-10T00:20:57.0517621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13633,1018.98
2024-06-10T00:21:57.0461454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13213,1019.19
2024-06-10T00:22:57.0398404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13131,1019.17
2024-06-10T00:23:57.0200441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12164,1019.31
2024-06-10T00:24:57.0141613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12918,1019.23
2024-06-10T00:25:57.0074881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1418,1019.09
2024-06-10T00:26:57.0025196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14984,1019.13
2024-06-10T00:27:56.9813928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16525,1019.08
2024-06-10T00:28:55.9761961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18115,1019.23
2024-06-10T00:29:54.9800381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19082,1019.46
2024-06-10T00:30:53.9735294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20754,1019.17
2024-06-10T00:31:52.9530052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18803,1019.25
2024-06-10T00:32:51.9477239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18525,1019.17
2024-06-10T00:33:50.9419056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19525,1019.32
2024-06-10T00:34:49.9357148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18754,1019.18
2024-06-10T00:35:48.9300261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16393,1019.2
2024-06-10T00:36:47.9093191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15885,1019.05
2024-06-10T00:37:46.9133412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1365,1019.15
2024-06-10T00:38:45.9078307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13869,1019.13
2024-06-10T00:39:44.9012264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15295,1019.18
2024-06-10T00:40:44.8812102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16623,1019.19
2024-06-10T00:41:44.8747854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16082,1019.08
2024-06-10T00:42:44.8697613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14361,1019.35
2024-06-10T00:43:44.8640389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14459,1019.17
2024-06-10T00:44:44.8435913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13557,1018.98
2024-06-10T00:45:44.8372440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11082,1019.07
2024-06-10T00:46:44.8419434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11617,1019.14
2024-06-10T00:47:44.8353073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10967,1019.09
2024-06-10T00:48:44.8302339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08459,1019.16
2024-06-10T00:49:44.8093301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08492,1019.16
2024-06-10T00:50:44.8037828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07541,1019.08
2024-06-10T00:51:44.7979994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08098,1019.19
2024-06-10T00:52:44.7917894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03754,1019.01
2024-06-10T00:53:44.7718496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06197,1018.94
2024-06-10T00:54:44.7658050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04721,1019.03
2024-06-10T00:55:44.7700478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0055,1019.06
2024-06-10T00:56:44.7639494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98754,1018.98
2024-06-10T00:57:44.7438874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92902,1018.89
2024-06-10T00:58:44.7372568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95049,1018.94
2024-06-10T00:59:44.7322163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96492,1018.95
2024-06-10T01:00:44.7255004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94607,1018.88
2024-06-10T01:01:44.7051725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93459,1019.04
2024-06-10T01:02:44.6990831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97033,1018.87
2024-06-10T01:03:44.6939821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00344,1018.99
2024-06-10T01:04:44.6980010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.029,1019.04
2024-06-10T01:05:44.6926344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06361,1019.12
2024-06-10T01:06:44.6715610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0759,1019.25
2024-06-10T01:07:44.6657391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05787,1019.19
2024-06-10T01:08:44.6599987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03492,1019.04
2024-06-10T01:09:44.6542432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05475,1018.95
2024-06-10T01:10:44.6338782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06672,1018.83
2024-06-10T01:11:44.6279398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08361,1018.99
2024-06-10T01:12:44.6219816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11557,1019.18
2024-06-10T01:13:44.6166569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10574,1018.99
2024-06-10T01:14:44.6061861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08984,1019.05
2024-06-10T01:15:44.5998077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06672,1019.23
2024-06-10T01:16:44.5936341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94541,1019.15
2024-06-10T01:17:44.5918771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02672,1018.99
2024-06-10T01:18:44.5822538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99574,1019.06
2024-06-10T01:19:44.5624713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96607,1018.96
2024-06-10T01:20:44.5564455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97738,1019.03
2024-06-10T01:21:44.5505913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95656,1018.99
2024-06-10T01:22:44.5449707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97508,1019.09
2024-06-10T01:23:44.5335338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97033,1018.89
2024-06-10T01:24:44.5277743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9918,1018.94
2024-06-10T01:25:44.5225510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98918,1018.97
2024-06-10T01:26:44.5170394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9218,1018.73
2024-06-10T01:27:44.4958418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96541,1018.82
2024-06-10T01:28:44.4902056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00082,1018.92
2024-06-10T01:29:44.4847890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04574,1019.07
2024-06-10T01:30:44.4791394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05066,1018.96
2024-06-10T01:31:44.4584562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03574,1018.94
2024-06-10T01:32:44.4617911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00733,1019
2024-06-10T01:33:44.4567465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98344,1019.04
2024-06-10T01:34:44.4508580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97705,1018.98
2024-06-10T01:35:44.4450012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96115,1019.12
2024-06-10T01:36:44.4244791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97607,1018.83
2024-06-10T01:37:44.4184450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97066,1018.96
2024-06-10T01:38:44.4126153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96869,1019.09
2024-06-10T01:39:44.4067721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9782,1018.76
2024-06-10T01:40:44.3865641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95869,1018.93
2024-06-10T01:41:44.3900418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95617,1019.07
2024-06-10T01:42:44.3845587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98918,1019.03
2024-06-10T01:43:44.3792140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96738,1018.81
2024-06-10T01:44:44.3581774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97984,1019
2024-06-10T01:45:44.3525097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98246,1018.98
2024-06-10T01:46:44.3468591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96443,1018.91
2024-06-10T01:47:44.3405139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95148,1018.9
2024-06-10T01:48:44.3349926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98902,1018.95
2024-06-10T01:49:44.3145111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97049,1018.86
2024-06-10T01:50:44.3184782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87667,1018.72
2024-06-10T01:51:44.3129699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90311,1018.97
2024-06-10T01:52:44.3072554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92295,1018.76
2024-06-10T01:53:44.2871178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97525,1018.98
2024-06-10T01:54:44.2809770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99033,1018.96
2024-06-10T01:55:44.2749593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94754,1019.02
2024-06-10T01:56:44.2687819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93279,1018.9
2024-06-10T01:57:44.2489496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93459,1019.09
2024-06-10T01:58:44.2431875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95738,1018.9
2024-06-10T01:59:44.2476405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9505,1018.81
2024-06-10T02:00:44.2409601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95525,1019.15
2024-06-10T02:01:44.2224356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96934,1018.88
2024-06-10T02:02:44.2146241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95967,1018.99
2024-06-10T02:03:44.2085849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97344,1018.98
2024-06-10T02:04:44.2030717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96508,1019.07
2024-06-10T02:05:44.1970269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98082,1018.94
2024-06-10T02:06:44.1763896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97213,1018.95
2024-06-10T02:07:44.1714319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96459,1018.96
2024-06-10T02:08:44.1652717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96623,1019
2024-06-10T02:09:44.1697101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97933,1019.04
2024-06-10T02:10:44.1492383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99656,1019.18
2024-06-10T02:11:44.1431040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01738,1019.05
2024-06-10T02:12:44.1371445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01066,1018.93
2024-06-10T02:13:44.1316177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99197,1019.09
2024-06-10T02:14:44.1110659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03197,1019.06
2024-06-10T02:15:44.1055202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03934,1019.01
2024-06-10T02:16:44.0992823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05246,1019.23
2024-06-10T02:17:44.0933089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03803,1019.01
2024-06-10T02:18:44.0980997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07567,1019.03
2024-06-10T02:19:44.0770742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05049,1019.01
2024-06-10T02:20:44.0712281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05148,1019.09
2024-06-10T02:21:44.0653690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04705,1019.25
2024-06-10T02:22:44.0595818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03705,1019.18
2024-06-10T02:23:44.0397223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01984,1019.05
2024-06-10T02:24:44.0334511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03787,1018.92
2024-06-10T02:25:44.0275027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01098,1018.94
2024-06-10T02:26:44.0219477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00902,1019.05
2024-06-10T02:27:44.0110119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98967,1018.85
2024-06-10T02:28:44.0050534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00738,1019
2024-06-10T02:29:43.9994798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01377,1019.09
2024-06-10T02:30:42.9938867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02066,1019.13
2024-06-10T02:31:41.9884411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98148,1018.96
2024-06-10T02:32:40.9671727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86541,1018.83
2024-06-10T02:33:39.9609511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98803,1018.99
2024-06-10T02:34:38.9558521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01934,1018.94
2024-06-10T02:35:37.9501500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00738,1018.9
2024-06-10T02:36:36.9389360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0082,1019
2024-06-10T02:37:35.9331621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01328,1019
2024-06-10T02:38:34.9273005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04148,1019.16
2024-06-10T02:39:33.9218154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04148,1019.02
2024-06-10T02:40:32.9007988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05197,1019.19
2024-06-10T02:41:32.8949236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98541,1019.09
2024-06-10T02:42:32.8895560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99197,1019
2024-06-10T02:43:32.8832834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96115,1018.86
2024-06-10T02:44:32.8880057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95517,1018.93
2024-06-10T02:45:32.8671477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96016,1019.03
2024-06-10T02:46:32.8607741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94311,1018.93
2024-06-10T02:47:32.8555714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92951,1018.92
2024-06-10T02:48:32.8496093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97344,1018.97
2024-06-10T02:49:32.8291592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94279,1018.98
2024-06-10T02:50:32.8232793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92607,1019.03
2024-06-10T02:51:32.8180171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88459,1018.97
2024-06-10T02:52:32.8119086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89328,1019.06
2024-06-10T02:53:32.7916065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89525,1019.03
2024-06-10T02:54:32.7952653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91467,1018.95
2024-06-10T02:55:32.7898785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93885,1019.06
2024-06-10T02:56:32.7842702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91623,1018.96
2024-06-10T02:57:32.7631302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89443,1018.98
2024-06-10T02:58:32.7572003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89115,1018.91
2024-06-10T02:59:32.7519499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87984,1018.88
2024-06-10T03:00:32.7460671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86426,1018.74
2024-06-10T03:01:32.7401174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84361,1018.83
2024-06-10T03:02:32.7288572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86361,1018.92
2024-06-10T03:03:32.7239110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88984,1018.92
2024-06-10T03:04:32.7176438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8977,1018.94
2024-06-10T03:05:32.7117407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9141,1018.95
2024-06-10T03:06:32.6915796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91525,1018.75
2024-06-10T03:07:32.6856112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90852,1018.97
2024-06-10T03:08:32.6793484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88148,1018.97
2024-06-10T03:09:32.6735562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8659,1018.73
2024-06-10T03:10:32.6531319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83262,1018.77
2024-06-10T03:11:32.6471770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7882,1018.82
2024-06-10T03:12:32.6423841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75246,1018.89
2024-06-10T03:13:32.6462824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81417,1018.81
2024-06-10T03:14:32.6407931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81066,1018.75
2024-06-10T03:15:32.6194515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78934,1018.85
2024-06-10T03:16:32.6134395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7559,1018.69
2024-06-10T03:17:32.6079682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74148,1018.79
2024-06-10T03:18:32.6026209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76656,1018.83
2024-06-10T03:19:32.5822209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74377,1018.71
2024-06-10T03:20:32.5758923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71131,1018.75
2024-06-10T03:21:32.5704013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74836,1018.64
2024-06-10T03:22:32.5744968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76183,1018.73
2024-06-10T03:23:32.5541829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79098,1018.74
2024-06-10T03:24:32.5478641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80393,1018.82
2024-06-10T03:25:32.5424291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82951,1018.95
2024-06-10T03:26:32.5375862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8223,1018.89
2024-06-10T03:27:32.5157398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8377,1018.8
2024-06-10T03:28:32.5094522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82918,1018.78
2024-06-10T03:29:32.5044032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83852,1018.85
2024-06-10T03:30:32.4983181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82984,1018.8
2024-06-10T03:31:32.5028940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85017,1018.84
2024-06-10T03:32:32.4818366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84557,1018.89
2024-06-10T03:33:32.4764307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86639,1018.94
2024-06-10T03:34:32.4702648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86803,1018.84
2024-06-10T03:35:32.4650683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86574,1018.89
2024-06-10T03:36:32.4436367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89934,1018.88
2024-06-10T03:37:32.4384981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89656,1018.93
2024-06-10T03:38:32.4322481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93016,1019.08
2024-06-10T03:39:32.4270166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91557,1018.99
2024-06-10T03:40:32.4165375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8923,1018.95
2024-06-10T03:41:32.4105790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94443,1018.67
2024-06-10T03:42:32.4049739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95754,1019.03
2024-06-10T03:43:32.3992123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96705,1019.14
2024-06-10T03:44:32.3930674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96787,1018.98
2024-06-10T03:45:32.3717796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98852,1018.98
2024-06-10T03:46:32.3665095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98754,1018.88
2024-06-10T03:47:32.3601910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98508,1019
2024-06-10T03:48:32.3547014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98098,1018.92
2024-06-10T03:49:32.3341072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97295,1018.96
2024-06-10T03:50:32.3389962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97317,1019.13
2024-06-10T03:51:32.3322611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98918,1019.02
2024-06-10T03:52:32.3270543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9641,1018.96
2024-06-10T03:53:32.3063059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95803,1019.03
2024-06-10T03:54:32.3001665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97016,1018.87
2024-06-10T03:55:32.2949006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97902,1018.91
2024-06-10T03:56:32.2892758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99574,1018.91
2024-06-10T03:57:32.2685345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84393,1018.94
2024-06-10T03:58:32.2625265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00557,1019.14
2024-06-10T03:59:32.2569653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02902,1019.06
2024-06-10T04:00:32.2608708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04533,1018.85
2024-06-10T04:01:32.2553446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01164,1018.85
2024-06-10T04:02:32.2344312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97311,1018.97
2024-06-10T04:03:32.2284714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96148,1018.93
2024-06-10T04:04:32.2232850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99557,1019.03
2024-06-10T04:05:32.2176687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00311,1018.95
2024-06-10T04:06:32.1966048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02049,1019
2024-06-10T04:07:32.1905370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04787,1019.15
2024-06-10T04:08:32.1945726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11017,1019.17
2024-06-10T04:09:32.1891012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10475,1019.1
2024-06-10T04:10:32.1687489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10557,1019.11
2024-06-10T04:11:32.1631255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09672,1019.24
2024-06-10T04:12:32.1569302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06016,1019.1
2024-06-10T04:13:32.1515843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0518,1018.95
2024-06-10T04:14:32.1453419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05525,1019.08
2024-06-10T04:15:32.1247831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08148,1019.11
2024-06-10T04:16:32.1186016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06213,1019.02
2024-06-10T04:17:32.1130638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04508,1019.11
2024-06-10T04:18:32.1077104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05148,1019.08
2024-06-10T04:19:32.0967625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0377,1019.02
2024-06-10T04:20:32.0916065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01459,1019.04
2024-06-10T04:21:32.0858373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01689,1018.97
2024-06-10T04:22:32.0796684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01557,1018.92
2024-06-10T04:23:32.0591492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98475,1018.94
2024-06-10T04:24:32.0534008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0082,1019.1
2024-06-10T04:25:32.0472003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02918,1019
2024-06-10T04:26:32.0416655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02967,1019.22
2024-06-10T04:27:32.0210377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02508,1019.01
2024-06-10T04:28:32.0246354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00433,1018.97
2024-06-10T04:29:32.0195066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98049,1018.92
2024-06-10T04:30:32.0134219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99475,1018.95
2024-06-10T04:31:32.0077582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99443,1018.99
2024-06-10T04:32:31.9870689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97328,1018.98
2024-06-10T04:33:30.9808105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97607,1018.92
2024-06-10T04:34:29.9751940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9523,1019.04
2024-06-10T04:35:28.9696961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96934,1018.99
2024-06-10T04:36:27.9492640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97967,1018.93
2024-06-10T04:37:26.9527682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95705,1018.9
2024-06-10T04:38:25.9476402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97033,1018.8
2024-06-10T04:39:24.9414657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95967,1018.89
2024-06-10T04:40:23.9204048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96902,1019.09
2024-06-10T04:41:22.9152715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95,1018.95
2024-06-10T04:42:21.9088707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94557,1018.99
2024-06-10T04:43:20.9034071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95918,1018.91
2024-06-10T04:44:20.8967641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96459,1018.97
2024-06-10T04:45:20.8868378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98951,1018.86
2024-06-10T04:46:20.8813165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02082,1019.04
2024-06-10T04:47:20.8748966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03557,1019.06
2024-06-10T04:48:20.8689950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07361,1019.15
2024-06-10T04:49:20.8482125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09607,1019.08
2024-06-10T04:50:20.8431989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10984,1019.18
2024-06-10T04:51:20.8368766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13705,1019.1
2024-06-10T04:52:20.8308943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17033,1019.11
2024-06-10T04:53:20.8108167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13639,1019.25
2024-06-10T04:54:20.8144273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13467,1019.19
2024-06-10T04:55:20.8097446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16672,1019.21
2024-06-10T04:56:20.8028115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24426,1019.35
2024-06-10T04:57:20.7977868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27951,1019.13
2024-06-10T04:58:20.7764125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28984,1019.3
2024-06-10T04:59:20.7708632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30049,1019.34
2024-06-10T05:00:20.7657819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30869,1019.3
2024-06-10T05:01:20.7596150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30082,1019.33
2024-06-10T05:02:20.7392893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2918,1019.29
2024-06-10T05:03:20.7325977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28951,1019.28
2024-06-10T05:04:20.7370899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23667,1019.31
2024-06-10T05:05:20.7316217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26656,1019.2
2024-06-10T05:06:20.7114467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29328,1019.37
2024-06-10T05:07:20.7048424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35885,1019.36
2024-06-10T05:08:20.6998645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41115,1019.41
2024-06-10T05:09:20.6931310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45541,1019.41
2024-06-10T05:10:20.6876675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49869,1019.62
2024-06-10T05:11:20.6666509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51443,1019.32
2024-06-10T05:12:20.6618720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48934,1019.52
2024-06-10T05:13:20.6556329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48656,1019.32
2024-06-10T05:14:20.6593379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4875,1019.46
2024-06-10T05:15:20.6391206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48016,1019.36
2024-06-10T05:16:20.6338408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45049,1019.36
2024-06-10T05:17:20.6277243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46,1019.36
2024-06-10T05:18:20.6223995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44295,1019.5
2024-06-10T05:19:20.6015854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40787,1019.38
2024-06-10T05:20:20.5951735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4541,1019.56
2024-06-10T05:21:20.5896698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45361,1019.43
2024-06-10T05:22:20.5840035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43803,1019.55
2024-06-10T05:23:20.5729499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43984,1019.27
2024-06-10T05:24:20.5671620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46426,1019.45
2024-06-10T05:25:20.5618464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4982,1019.45
2024-06-10T05:26:20.5564262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51672,1019.59
2024-06-10T05:27:20.5499614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52443,1019.44
2024-06-10T05:28:20.5297519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54574,1019.59
2024-06-10T05:29:20.5239662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54705,1019.59
2024-06-10T05:30:20.5181759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52885,1019.51
2024-06-10T05:31:20.5120440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50131,1019.56
2024-06-10T05:32:20.5012218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49885,1019.5
2024-06-10T05:33:20.4957882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51197,1019.49
2024-06-10T05:34:20.4899232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50934,1019.43
2024-06-10T05:35:20.4845226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5041,1019.59
2024-06-10T05:36:20.4633692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57738,1019.46
2024-06-10T05:37:20.4580997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61098,1019.57
2024-06-10T05:38:20.4518514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58508,1019.6
2024-06-10T05:39:20.4462280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57475,1019.51
2024-06-10T05:40:20.4403700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53951,1019.58
2024-06-10T05:41:20.4200760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52934,1019.5
2024-06-10T05:42:20.4236082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50533,1019.42
2024-06-10T05:43:20.4182706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47459,1019.54
2024-06-10T05:44:20.4128344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44525,1019.42
2024-06-10T05:45:20.3914784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43098,1019.47
2024-06-10T05:46:20.3858131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43934,1019.46
2024-06-10T05:47:20.3807051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48426,1019.58
2024-06-10T05:48:20.3741974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49934,1019.53
2024-06-10T05:49:20.3540321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43262,1019.41
2024-06-10T05:50:20.3480516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43934,1019.41
2024-06-10T05:51:20.3519562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47567,1019.4
2024-06-10T05:52:20.3468955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46574,1019.35
2024-06-10T05:53:20.3256725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44508,1019.39
2024-06-10T05:54:20.3202426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45738,1019.42
2024-06-10T05:55:20.3143712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43492,1019.55
2024-06-10T05:56:20.3081207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46934,1019.64
2024-06-10T05:57:20.3021487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50197,1019.57
2024-06-10T05:58:20.2823182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51803,1019.51
2024-06-10T05:59:20.2759988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5818,1019.63
2024-06-10T06:00:20.2703351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58738,1019.59
2024-06-10T06:01:20.2745810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63183,1019.75
2024-06-10T06:02:20.2537034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66574,1019.61
2024-06-10T06:03:20.2482914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64885,1019.77
2024-06-10T06:04:20.2422585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63246,1019.76
2024-06-10T06:05:20.2365800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66246,1019.62
2024-06-10T06:06:20.2160032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67459,1019.69
2024-06-10T06:07:20.2106506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75393,1019.8
2024-06-10T06:08:20.2047851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7682,1019.83
2024-06-10T06:09:20.1987963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77033,1019.84
2024-06-10T06:10:20.2027564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77183,1019.65
2024-06-10T06:11:20.1822247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73787,1019.75
2024-06-10T06:12:20.1758559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75098,1019.79
2024-06-10T06:13:20.1705417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85934,1019.94
2024-06-10T06:14:20.1651391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89246,1019.91
2024-06-10T06:15:20.1437077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97377,1020.06
2024-06-10T06:16:20.1388417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0082,1020
2024-06-10T06:17:20.1326392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01213,1020.27
2024-06-10T06:18:20.1273398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08361,1020.1
2024-06-10T06:19:20.1062034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05918,1020
2024-06-10T06:20:20.1102480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07283,1020.07
2024-06-10T06:21:20.1050552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02934,1020.07
2024-06-10T06:22:20.0990865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06951,1020.14
2024-06-10T06:23:20.0783013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10852,1020.36
2024-06-10T06:24:20.0719231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13508,1020.08
2024-06-10T06:25:20.0666087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12918,1020.23
2024-06-10T06:26:20.0606170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17672,1020.16
2024-06-10T06:27:20.0555611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20918,1020.14
2024-06-10T06:28:20.0347759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1959,1020.29
2024-06-10T06:29:20.0289031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20115,1020.2
2024-06-10T06:30:20.0328897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20417,1020.12
2024-06-10T06:31:20.0273035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22426,1020.2
2024-06-10T06:32:20.0066750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22082,1020.26
2024-06-10T06:33:20.0007017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20475,1020.11
2024-06-10T06:34:19.9952115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20951,1020.17
2024-06-10T06:35:18.9894052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25361,1020.29
2024-06-10T06:36:17.9684200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26902,1020.31
2024-06-10T06:37:16.9625526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27623,1020.17
2024-06-10T06:38:15.9661617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26867,1020.26
2024-06-10T06:39:14.9609206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2218,1020.37
2024-06-10T06:40:13.9552220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14492,1020.15
2024-06-10T06:41:12.9343700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16295,1020.26
2024-06-10T06:42:11.9285730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13951,1020.18
2024-06-10T06:43:10.9224156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08066,1020.07
2024-06-10T06:44:09.9170129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06443,1020
2024-06-10T06:45:09.8961110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04246,1019.96
2024-06-10T06:46:08.9006380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96683,1019.96
2024-06-10T06:47:08.8943679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9377,1020.08
2024-06-10T06:48:08.8884907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9023,1019.89
2024-06-10T06:49:08.8676883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8682,1019.95
2024-06-10T06:50:08.8625483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88984,1019.81
2024-06-10T06:51:08.8562895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81574,1019.88
2024-06-10T06:52:08.8507401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85361,1019.84
2024-06-10T06:53:08.8451330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84705,1019.95
2024-06-10T06:54:08.8238765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83295,1019.79
2024-06-10T06:55:08.8186551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82902,1019.9
2024-06-10T06:56:08.8229021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.804,1019.65
2024-06-10T06:57:08.8166631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79557,1019.85
2024-06-10T06:58:08.7956857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81016,1019.86
2024-06-10T06:59:08.7901703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79492,1019.65
2024-06-10T07:00:08.7842588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76885,1019.57
2024-06-10T07:01:08.7786538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76525,1019.85
2024-06-10T07:02:08.7580688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76967,1019.85
2024-06-10T07:03:08.7521780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75197,1019.78
2024-06-10T07:04:08.7462815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74492,1019.79
2024-06-10T07:05:08.7412732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77754,1019.9
2024-06-10T07:06:08.7449484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74883,1019.83
2024-06-10T07:07:08.7244552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73623,1019.84
2024-06-10T07:08:08.7184025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75951,1019.81
2024-06-10T07:09:08.7129080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7759,1019.79
2024-06-10T07:10:08.7072828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79262,1019.86
2024-06-10T07:11:08.6866015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80049,1019.68
2024-06-10T07:12:08.6800660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82295,1019.99
2024-06-10T07:13:08.6748540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84721,1019.75
2024-06-10T07:14:08.6795660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90883,1019.73
2024-06-10T07:15:08.6584083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97951,1019.99
2024-06-10T07:16:08.6530459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03984,1019.88
2024-06-10T07:17:08.6463925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05984,1020.07
2024-06-10T07:18:08.6407324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05,1020.11
2024-06-10T07:19:08.6207302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04197,1020.08
2024-06-10T07:20:08.6141152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04525,1020.13
2024-06-10T07:21:08.6088019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04574,1019.93
2024-06-10T07:22:08.6029199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06984,1020.11
2024-06-10T07:23:08.5972237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0841,1020.09
2024-06-10T07:24:08.5863620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10984,1020.05
2024-06-10T07:25:08.5811801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13115,1019.95
2024-06-10T07:26:08.5749659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15443,1020.28
2024-06-10T07:27:08.5690753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16,1020.15
2024-06-10T07:28:08.5484136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08672,1020.18
2024-06-10T07:29:08.5427089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0482,1020.24
2024-06-10T07:30:08.5375250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01426,1019.99
2024-06-10T07:31:08.5308099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98262,1020.11
2024-06-10T07:32:08.5106793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01918,1019.94
2024-06-10T07:33:08.5053639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06,1020.05
2024-06-10T07:34:08.5094113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05017,1020.11
2024-06-10T07:35:08.5038222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10443,1020.17
2024-06-10T07:36:08.4974243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11262,1020.05
2024-06-10T07:37:08.4767209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12721,1019.9
2024-06-10T07:38:08.4710843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09787,1020.18
2024-06-10T07:39:08.4657535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14525,1020.12
2024-06-10T07:40:08.4592051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13295,1020.24
2024-06-10T07:41:08.4385929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09541,1019.97
2024-06-10T07:42:08.4330612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0682,1020.03
2024-06-10T07:43:08.4374444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06717,1020.15
2024-06-10T07:44:08.4314689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12689,1020.2
2024-06-10T07:45:08.4113617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16967,1020.21
2024-06-10T07:46:08.4054403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20082,1020.12
2024-06-10T07:47:08.3994036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17492,1020.13
2024-06-10T07:48:08.3937885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25049,1020.26
2024-06-10T07:49:08.3732901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24262,1020.09
2024-06-10T07:50:08.3672952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23049,1020.21
2024-06-10T07:51:08.3613817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.16
2024-06-10T07:52:08.3660789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19667,1020.14
2024-06-10T07:53:08.3598071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17361,1020.07
2024-06-10T07:54:08.3392906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1459,1020.05
2024-06-10T07:55:08.3333770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14148,1020.28
2024-06-10T07:56:08.3280001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19328,1020.2
2024-06-10T07:57:08.3218358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20754,1020.24
2024-06-10T07:58:08.3016344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19361,1020.01
2024-06-10T07:59:08.2957236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17148,1020.14
2024-06-10T08:00:08.2900419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19951,1020.3
2024-06-10T08:01:08.2839105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2118,1020.18
2024-06-10T08:02:08.2731898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17492,1020.16
2024-06-10T08:03:08.2668248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17131,1020.14
2024-06-10T08:04:08.2616282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18951,1020.1
2024-06-10T08:05:08.2562901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14525,1020.07
2024-06-10T08:06:08.2504111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08934,1019.92
2024-06-10T08:07:08.2295811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00623,1020
2024-06-10T08:08:08.2239588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95787,1020.06
2024-06-10T08:09:08.2176806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91295,1019.94
2024-06-10T08:10:08.2117178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93803,1019.8
2024-06-10T08:11:08.2013979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91607,1019.86
2024-06-10T08:12:08.1955206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87885,1019.93
2024-06-10T08:13:08.1903394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96328,1020.03
2024-06-10T08:14:08.1840891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92803,1019.8
2024-06-10T08:15:08.1632218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01607,1020.03
2024-06-10T08:16:08.1575287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12098,1020.15
2024-06-10T08:17:08.1523479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10918,1020.26
2024-06-10T08:18:08.1460381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16,1020.28
2024-06-10T08:19:08.1259189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14082,1020.22
2024-06-10T08:20:08.1198077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12508,1020
2024-06-10T08:21:08.1238364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04833,1020.04
2024-06-10T08:22:08.1185581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00885,1020.17
2024-06-10T08:23:08.1119390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98672,1019.96
2024-06-10T08:24:08.0918121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97738,1019.96
2024-06-10T08:25:08.0862111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97852,1019.95
2024-06-10T08:26:08.0799014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9818,1020.09
2024-06-10T08:27:08.0743453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99508,1020.04
2024-06-10T08:28:08.0537700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99787,1020.08
2024-06-10T08:29:08.0482227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03377,1020.11
2024-06-10T08:30:08.0517958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04383,1019.91
2024-06-10T08:31:08.0462490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04164,1020.04
2024-06-10T08:32:08.0256934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02934,1020.11
2024-06-10T08:33:08.0195356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03689,1019.87
2024-06-10T08:34:08.0141473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97393,1020.05
2024-06-10T08:35:08.0079691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97951,1019.93
2024-06-10T08:36:08.0022920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02148,1019.93
2024-06-10T08:37:07.9813146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02836,1020
2024-06-10T08:38:06.9759542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03934,1019.96
2024-06-10T08:39:05.9796384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09033,1020.06
2024-06-10T08:40:04.9746673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08213,1020.19
2024-06-10T08:41:03.9533367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08082,1020.1
2024-06-10T08:42:02.9477488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07279,1020.05
2024-06-10T08:43:01.9423918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03689,1020.02
2024-06-10T08:44:00.9364342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04148,1020
2024-06-10T08:44:59.9153680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04279,1019.75
2024-06-10T08:45:58.9097794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09623,1019.88
2024-06-10T08:46:57.9040886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14443,1020.08
2024-06-10T08:47:56.9082465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19393,1020.34
2024-06-10T08:48:55.9016058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20902,1020.17
2024-06-10T08:49:55.8810005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21033,1020.21
2024-06-10T08:50:55.8759399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21033,1020.34
2024-06-10T08:51:55.8696750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23984,1020.23
2024-06-10T08:52:55.8641831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25836,1020.11
2024-06-10T08:53:55.8433559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29443,1020.45
2024-06-10T08:54:55.8375994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31525,1020.2
2024-06-10T08:55:55.8317882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28426,1020.16
2024-06-10T08:56:55.8361104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28433,1020.25
2024-06-10T08:57:55.8152903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30738,1020.39
2024-06-10T08:58:55.8090129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30557,1020.3
2024-06-10T08:59:55.8032485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27508,1020.27
2024-06-10T09:00:55.7980324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22164,1020.31
2024-06-10T09:01:55.7889072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20131,1020.13
2024-06-10T09:02:55.7714940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15541,1020.14
2024-06-10T09:03:55.7654879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11443,1019.92
2024-06-10T09:04:55.7599179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11984,1020.08
2024-06-10T09:05:55.7642401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12917,1020.21
2024-06-10T09:06:55.7431311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16541,1020.13
2024-06-10T09:07:55.7382236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19311,1020.21
2024-06-10T09:08:55.7323301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21705,1020.25
2024-06-10T09:09:55.7259781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20885,1020.22
2024-06-10T09:10:55.7060066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20164,1020.31
2024-06-10T09:11:55.6998849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19984,1020.11
2024-06-10T09:12:55.6938647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21492,1020.39
2024-06-10T09:13:55.6882918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21115,1020.21
2024-06-10T09:14:55.6771661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19016,1020.24
2024-06-10T09:15:55.6716455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20377,1020.17
2024-06-10T09:16:55.6657334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20541,1020.33
2024-06-10T09:17:55.6603613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19754,1020.15
2024-06-10T09:18:55.6543140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22869,1020.21
2024-06-10T09:19:55.6332581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23164,1020.29
2024-06-10T09:20:55.6278536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25508,1020.4
2024-06-10T09:21:55.6225868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23951,1020.32
2024-06-10T09:22:55.6165398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23246,1020.14
2024-06-10T09:23:55.5955223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21115,1020.12
2024-06-10T09:24:55.6001802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17967,1020.18
2024-06-10T09:25:55.5943111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15541,1020.31
2024-06-10T09:26:55.5879887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13443,1020.24
2024-06-10T09:27:55.5673592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1359,1020.09
2024-06-10T09:28:55.5620627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0777,1020.01
2024-06-10T09:29:55.5558808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02393,1019.94
2024-06-10T09:30:55.5509369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98885,1020.03
2024-06-10T09:31:55.5446066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98082,1019.83
2024-06-10T09:32:55.5238864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00443,1020.05
2024-06-10T09:33:55.5185540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04656,1020.1
2024-06-10T09:34:55.5223735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08467,1019.97
2024-06-10T09:35:55.5168554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11836,1019.98
2024-06-10T09:36:55.4964413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13885,1020.08
2024-06-10T09:37:55.4902909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14246,1019.97
2024-06-10T09:38:55.4849088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1377,1020.09
2024-06-10T09:39:55.4787779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10623,1020.11
2024-06-10T09:40:55.4580509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06705,1020.05
2024-06-10T09:41:55.4516653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02836,1019.93
2024-06-10T09:42:55.4559487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.943,1019.88
2024-06-10T09:43:55.4506802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89623,1019.98
2024-06-10T09:44:55.4301055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91541,1019.82
2024-06-10T09:45:55.4247113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92902,1020.06
2024-06-10T09:46:55.4187802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91279,1020.01
2024-06-10T09:47:55.4131959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89967,1019.94
2024-06-10T09:48:55.4068830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95016,1020.03
2024-06-10T09:49:55.3857016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94557,1019.82
2024-06-10T09:50:55.3800239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90754,1019.81
2024-06-10T09:51:55.3751620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89377,1019.84
2024-06-10T09:52:55.3786656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.873,1019.81
2024-06-10T09:53:55.3577565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8882,1019.88
2024-06-10T09:54:55.3523789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92279,1019.91
2024-06-10T09:55:55.3463969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94164,1019.74
2024-06-10T09:56:55.3412981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93836,1019.84
2024-06-10T09:57:55.3207683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94164,1019.99
2024-06-10T09:58:55.3147953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99639,1020.12
2024-06-10T09:59:55.3091398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09295,1020.06
2024-06-10T10:00:55.3029710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18311,1020.12
2024-06-10T10:01:55.2968956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23131,1020.12
2024-06-10T10:02:55.2869661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20262,1020.21
2024-06-10T10:03:55.2807027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14082,1020.28
2024-06-10T10:04:55.2748972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06639,1020.23
2024-06-10T10:05:55.2694192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04393,1020.1
2024-06-10T10:06:55.2489679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08164,1020.09
2024-06-10T10:07:55.2430928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1382,1020.24
2024-06-10T10:08:55.2373783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15869,1020.23
2024-06-10T10:09:55.2316103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16197,1020.16
2024-06-10T10:10:55.2103182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17869,1020.1
2024-06-10T10:11:55.2144784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20383,1020.36
2024-06-10T10:12:55.2093353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19049,1020.09
2024-06-10T10:13:55.2028746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12131,1019.98
2024-06-10T10:14:55.1819608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04951,1020.08
2024-06-10T10:15:55.1765637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0077,1020
2024-06-10T10:16:55.1713372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04689,1020.25
2024-06-10T10:17:55.1699532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07131,1020.15
2024-06-10T10:18:55.1591467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04721,1019.99
2024-06-10T10:19:55.1414849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05131,1019.98
2024-06-10T10:20:55.1356433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05164,1019.97
2024-06-10T10:21:55.1299888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03492,1019.98
2024-06-10T10:22:55.1240021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05787,1019.89
2024-06-10T10:23:55.1039112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05869,1020.17
2024-06-10T10:24:55.1083211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03383,1020.04
2024-06-10T10:25:55.1024867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99426,1020.21
2024-06-10T10:26:55.0967162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96918,1019.81
2024-06-10T10:27:55.0758830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93557,1019.84
2024-06-10T10:28:55.0699107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91689,1019.59
2024-06-10T10:29:55.0637531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89885,1019.85
2024-06-10T10:30:55.0585842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91557,1019.93
2024-06-10T10:31:55.0526148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95164,1019.91
2024-06-10T10:32:55.0415438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95393,1019.88
2024-06-10T10:33:55.0364498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91,1019.76
2024-06-10T10:34:55.0301480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86967,1019.89
2024-06-10T10:35:55.0249923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82344,1019.84
2024-06-10T10:36:55.0035315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83623,1019.92
2024-06-10T10:37:54.9981102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89836,1020.14
2024-06-10T10:38:53.9918097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92607,1019.95
2024-06-10T10:39:52.9859222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8941,1019.77
2024-06-10T10:40:51.9655782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8682,1019.86
2024-06-10T10:41:50.9696990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83083,1019.83
2024-06-10T10:42:49.9635898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82333,1019.86
2024-06-10T10:43:48.9579333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85246,1019.98
2024-06-10T10:44:47.9520625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86754,1019.98
2024-06-10T10:45:46.9311037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84197,1019.81
2024-06-10T10:46:45.9261264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82607,1019.9
2024-06-10T10:47:44.9200014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79213,1020.02
2024-06-10T10:48:43.9145288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75656,1019.88
2024-06-10T10:49:43.8934851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75197,1019.79
2024-06-10T10:50:43.8975055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76917,1019.64
2024-06-10T10:51:43.8914869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82246,1019.95
2024-06-10T10:52:43.8864217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85492,1019.98
2024-06-10T10:53:43.8656243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86984,1019.96
2024-06-10T10:54:43.8594510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86951,1019.81
2024-06-10T10:55:43.8542728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8841,1019.83
2024-06-10T10:56:43.8475750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88787,1019.85
2024-06-10T10:57:43.8276904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92426,1019.8
2024-06-10T10:58:43.8218336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97852,1020.08
2024-06-10T10:59:43.8162927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04869,1020.19
2024-06-10T11:00:43.8201614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06917,1020.1
2024-06-10T11:01:43.8137570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08754,1020.1
2024-06-10T11:02:43.7934880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07869,1020.21
2024-06-10T11:03:43.7883031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03721,1019.9
2024-06-10T11:04:43.7815617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00656,1020.1
2024-06-10T11:05:43.7757995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99164,1020.01
2024-06-10T11:06:43.7556580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00311,1020
2024-06-10T11:07:43.7497869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99902,1020.14
2024-06-10T11:08:43.7454796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00344,1019.93
2024-06-10T11:09:43.7479340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99367,1020.03
2024-06-10T11:10:43.7280827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95295,1019.92
2024-06-10T11:11:43.7222065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92475,1020.03
2024-06-10T11:12:43.7161971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87016,1019.96
2024-06-10T11:13:43.7105742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85836,1019.88
2024-06-10T11:14:43.7047344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84541,1019.73
2024-06-10T11:15:43.6891165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8341,1019.65
2024-06-10T11:16:43.6831200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8177,1019.62
2024-06-10T11:17:43.6769550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8277,1019.91
2024-06-10T11:18:43.6713767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84082,1019.88
2024-06-10T11:19:43.6510679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84393,1019.77
2024-06-10T11:20:43.6451798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82066,1019.76
2024-06-10T11:21:43.6391870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80574,1019.84
2024-06-10T11:22:43.6339055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82557,1019.98
2024-06-10T11:23:43.6133893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85869,1019.92
2024-06-10T11:24:43.6170740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91733,1019.99
2024-06-10T11:25:43.6111876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94475,1020.01
2024-06-10T11:26:43.6059086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97557,1019.94
2024-06-10T11:27:43.5928144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96016,1019.99
2024-06-10T11:28:43.5786960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96148,1020.1
2024-06-10T11:29:43.5735681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95803,1020.13
2024-06-10T11:30:43.5676006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95672,1019.9
2024-06-10T11:31:43.5619018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90049,1019.92
2024-06-10T11:32:43.5412975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86967,1019.96
2024-06-10T11:33:43.5450416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81617,1019.75
2024-06-10T11:34:43.5397628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76328,1019.83
2024-06-10T11:35:43.5336096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73852,1019.84
2024-06-10T11:36:43.5131092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71967,1019.75
2024-06-10T11:37:43.5069784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72738,1019.78
2024-06-10T11:38:43.5011652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73705,1019.64
2024-06-10T11:39:43.4958422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7523,1019.72
2024-06-10T11:40:43.4746854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72918,1019.74
2024-06-10T11:41:43.4690426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74459,1019.86
2024-06-10T11:42:43.4640423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70279,1019.55
2024-06-10T11:43:43.4678275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69117,1019.72
2024-06-10T11:44:43.4618895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66574,1019.57
2024-06-10T11:45:43.4409777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65164,1019.62
2024-06-10T11:46:43.4359917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67082,1019.67
2024-06-10T11:47:43.4302495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66377,1019.62
2024-06-10T11:48:43.4244886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65918,1019.72
2024-06-10T11:49:43.4030481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6018,1019.44
2024-06-10T11:50:43.3980916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55803,1019.52
2024-06-10T11:51:43.3922550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51213,1019.7
2024-06-10T11:52:43.3964133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47467,1019.33
2024-06-10T11:53:43.3756930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46918,1019.55
2024-06-10T11:54:43.3693422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47656,1019.43
2024-06-10T11:55:43.3635905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53656,1019.53
2024-06-10T11:56:43.3586000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5882,1019.62
2024-06-10T11:57:43.3519037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65508,1019.47
2024-06-10T11:58:43.3314121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69492,1019.55
2024-06-10T11:59:43.3261733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72475,1019.66
2024-06-10T12:00:43.3204755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74459,1019.75
2024-06-10T12:01:43.3147771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74279,1019.82
2024-06-10T12:02:43.3039296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76902,1019.74
2024-06-10T12:03:43.2981490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8059,1019.8
2024-06-10T12:04:43.2920040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82557,1019.8
2024-06-10T12:05:43.2868408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86082,1019.91
2024-06-10T12:06:43.2652449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87426,1019.96
2024-06-10T12:07:43.2595833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91426,1019.87
2024-06-10T12:08:43.2540642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93377,1019.95
2024-06-10T12:09:43.2487178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94607,1019.96
2024-06-10T12:10:43.2273006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9541,1019.92
2024-06-10T12:11:43.2223618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94918,1019.81
2024-06-10T12:12:43.2263112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97567,1019.84
2024-06-10T12:13:43.2207890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99984,1019.93
2024-06-10T12:14:43.2141576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02377,1019.96
2024-06-10T12:15:43.1939647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06459,1020.1
2024-06-10T12:16:43.1879645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09672,1020.02
2024-06-10T12:17:43.1824926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15328,1020.17
2024-06-10T12:18:43.1770507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15803,1020.25
2024-06-10T12:19:43.1559731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15115,1020.11
2024-06-10T12:20:43.1503831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10902,1020.08
2024-06-10T12:21:43.1543040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.094,1020.1
2024-06-10T12:22:43.1483131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05393,1020.02
2024-06-10T12:23:43.1284157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07377,1019.99
2024-06-10T12:24:43.1224891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08787,1020.18
2024-06-10T12:25:43.1167638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08098,1020.1
2024-06-10T12:26:43.1103944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10197,1020.15
2024-06-10T12:27:43.1050578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07623,1020.05
2024-06-10T12:28:43.0845035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05443,1020.12
2024-06-10T12:29:43.0788900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06131,1020.05
2024-06-10T12:30:43.0730720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07213,1020.16
2024-06-10T12:31:43.0770340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07233,1020.07
2024-06-10T12:32:43.0558191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03607,1020.04
2024-06-10T12:33:43.0505849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08787,1020
2024-06-10T12:34:43.0449614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08705,1020.03
2024-06-10T12:35:43.0421286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09246,1020.18
2024-06-10T12:36:43.0181313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10295,1020.22
2024-06-10T12:37:43.0131748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10836,1020.15
2024-06-10T12:38:43.0062890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12,1020.13
2024-06-10T12:39:43.0012885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15951,1020.19
2024-06-10T12:40:42.9898994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19656,1020.14
2024-06-10T12:41:41.9839724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23279,1020.14
2024-06-10T12:42:40.9787712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28115,1020.32
2024-06-10T12:43:39.9727085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33705,1020.23
2024-06-10T12:44:38.9671724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38098,1020.33
2024-06-10T12:45:37.9457836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40918,1020.44
2024-06-10T12:46:36.9403394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41967,1020.41
2024-06-10T12:47:35.9346288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41934,1020.49
2024-06-10T12:48:34.9287947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42033,1020.42
2024-06-10T12:49:33.9173962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41049,1020.37
2024-06-10T12:50:32.9117819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41902,1020.56
2024-06-10T12:51:31.9063333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45492,1020.52
2024-06-10T12:52:30.9004890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48475,1020.58
2024-06-10T12:53:30.8794953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52951,1020.52
2024-06-10T12:54:30.8734142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54869,1020.58
2024-06-10T12:55:30.8680697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56475,1020.6
2024-06-10T12:56:30.8618197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59623,1020.64
2024-06-10T12:57:30.8565420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62738,1020.63
2024-06-10T12:58:30.8460064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64131,1020.63
2024-06-10T12:59:30.8405819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68705,1020.73
2024-06-10T13:00:30.8341886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70492,1020.62
2024-06-10T13:01:30.8289591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73328,1020.8
2024-06-10T13:02:30.8077954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77934,1020.97
2024-06-10T13:03:30.8034538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80951,1020.87
2024-06-10T13:04:30.7964188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80508,1020.83
2024-06-10T13:05:30.7905095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81639,1020.93
2024-06-10T13:06:30.7696942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84279,1020.85
2024-06-10T13:07:30.7641384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85541,1020.8
2024-06-10T13:08:30.7687208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.864,1020.92
2024-06-10T13:09:30.7628084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88361,1020.98
2024-06-10T13:10:30.7568783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91361,1020.98
2024-06-10T13:11:30.7358994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9477,1020.76
2024-06-10T13:12:30.7307654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96016,1020.95
2024-06-10T13:13:30.7240915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95836,1020.9
2024-06-10T13:14:30.7184980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95443,1020.87
2024-06-10T13:15:30.6979348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94885,1020.86
2024-06-10T13:16:30.6921529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93656,1020.83
2024-06-10T13:17:30.6867791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9523,1021.02
2024-06-10T13:18:30.6939166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94633,1020.94
2024-06-10T13:19:30.6702815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97016,1020.97
2024-06-10T13:20:30.6645049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99918,1020.96
2024-06-10T13:21:30.6581228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00164,1020.96
2024-06-10T13:22:30.6527859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04951,1021.01
2024-06-10T13:23:30.6337157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07459,1021.07
2024-06-10T13:24:30.6266636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11344,1021.05
2024-06-10T13:25:30.6207751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14393,1021.2
2024-06-10T13:26:30.6148015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19213,1021.23
2024-06-10T13:27:30.6192199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19117,1021.25
2024-06-10T13:28:30.5983648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19,1021.23
2024-06-10T13:29:30.5924363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2018,1021.17
2024-06-10T13:30:30.5867581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21131,1021.02
2024-06-10T13:31:30.5812531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20689,1021.12
2024-06-10T13:32:30.5599588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24098,1021.27
2024-06-10T13:33:30.5549678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26721,1021.26
2024-06-10T13:34:30.5493489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26869,1021.28
2024-06-10T13:35:30.5433594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26459,1021.34
2024-06-10T13:36:30.5223604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27377,1021.3
2024-06-10T13:37:30.5265778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27517,1021.26
2024-06-10T13:38:30.5213082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29623,1021.31
2024-06-10T13:39:30.5186304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29328,1021.2
2024-06-10T13:40:30.5094284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29164,1021.22
2024-06-10T13:41:30.4882855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25738,1021.24
2024-06-10T13:42:30.4831735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24393,1021.16
2024-06-10T13:43:30.4770297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25721,1021.28
2024-06-10T13:44:30.4715487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26967,1021.31
2024-06-10T13:45:30.4502524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28131,1021.34
2024-06-10T13:46:30.4446494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27721,1021.2
2024-06-10T13:47:30.4494655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2905,1021.31
2024-06-10T13:48:30.4429044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27574,1021.32
2024-06-10T13:49:30.4223153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29984,1021.18
2024-06-10T13:50:30.4172452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28131,1021.31
2024-06-10T13:51:30.4110864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29426,1021.25
2024-06-10T13:52:30.4054321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2823,1021.37
2024-06-10T13:53:30.3942829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28902,1021.26
2024-06-10T13:54:30.3793756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28311,1021.25
2024-06-10T13:55:30.3733976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29213,1021.18
2024-06-10T13:56:30.3771410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.291,1021.26
2024-06-10T13:57:30.3713088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29115,1021.32
2024-06-10T13:58:30.3507322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31639,1021.29
2024-06-10T13:59:30.3449871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32885,1021.38
2024-06-10T14:00:30.3396200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35426,1021.33
2024-06-10T14:01:30.3336694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36475,1021.29
2024-06-10T14:02:30.3128544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39836,1021.42
2024-06-10T14:03:30.3069483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40934,1021.43
2024-06-10T14:04:30.3018030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41951,1021.41
2024-06-10T14:05:30.2961180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40361,1021.5
2024-06-10T14:06:30.2753027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40541,1021.48
2024-06-10T14:07:30.2794438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40967,1021.34
2024-06-10T14:08:30.2732065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40656,1021.42
2024-06-10T14:09:30.2680046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42197,1021.38
2024-06-10T14:10:30.2613675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43393,1021.5
2024-06-10T14:11:30.2411935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43213,1021.46
2024-06-10T14:12:30.2355790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45131,1021.28
2024-06-10T14:13:30.2292476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45934,1021.42
2024-06-10T14:14:30.2235196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4841,1021.53
2024-06-10T14:15:30.2033364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49492,1021.51
2024-06-10T14:16:30.2108668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49083,1021.5
2024-06-10T14:17:30.2012034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49951,1021.56
2024-06-10T14:18:30.1962866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53311,1021.56
2024-06-10T14:19:30.1756031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53984,1021.5
2024-06-10T14:20:30.1699567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5477,1021.53
2024-06-10T14:21:30.1636177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5559,1021.56
2024-06-10T14:22:30.1583895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54918,1021.65
2024-06-10T14:23:30.1521651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55148,1021.62
2024-06-10T14:24:30.1318862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55164,1021.57
2024-06-10T14:25:30.1259418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55984,1021.56
2024-06-10T14:26:30.1299946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57567,1021.47
2024-06-10T14:27:30.1242610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58492,1021.53
2024-06-10T14:28:30.1032027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58721,1021.54
2024-06-10T14:29:30.0972470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56098,1021.63
2024-06-10T14:30:30.0921253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5623,1021.51
2024-06-10T14:31:30.0856807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54738,1021.62
2024-06-10T14:32:30.0652046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52902,1021.5
2024-06-10T14:33:30.0596218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53426,1021.59
2024-06-10T14:34:30.0536311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50803,1021.57
2024-06-10T14:35:30.0578966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5155,1021.49
2024-06-10T14:36:30.0375394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50344,1021.58
2024-06-10T14:37:30.0322134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50213,1021.44
2024-06-10T14:38:30.0258679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49361,1021.61
2024-06-10T14:39:30.0200855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46803,1021.38
2024-06-10T14:40:30.0146687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44164,1021.53
2024-06-10T14:41:29.9942096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42164,1021.41
2024-06-10T14:42:28.9881707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38951,1021.38
2024-06-10T14:43:27.9818877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38049,1021.32
2024-06-10T14:44:26.9763128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36393,1021.37
2024-06-10T14:45:25.9652579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37311,1021.33
2024-06-10T14:46:24.9601271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36295,1021.47
2024-06-10T14:47:23.9533528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36016,1021.42
2024-06-10T14:48:22.9478064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3523,1021.48
2024-06-10T14:49:21.9267869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36918,1021.22
2024-06-10T14:50:20.9213051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36639,1021.35
2024-06-10T14:51:19.9155800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38689,1021.43
2024-06-10T14:52:18.9096685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37361,1021.33
2024-06-10T14:53:17.9134887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3765,1021.31
2024-06-10T14:54:17.8934511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34492,1021.31
2024-06-10T14:55:17.8872980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3259,1021.33
2024-06-10T14:56:17.8813279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3118,1021.28
2024-06-10T14:57:17.8758808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25869,1021.36
2024-06-10T14:58:17.8553230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24082,1021.22
2024-06-10T14:59:17.8494139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21607,1021.29
2024-06-10T15:00:17.8434492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18885,1021.23
2024-06-10T15:01:17.8381615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17721,1021.04
2024-06-10T15:02:17.8176399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16295,1021.02
2024-06-10T15:03:17.8213783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17233,1021.19
2024-06-10T15:04:17.8153931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18197,1021.08
2024-06-10T15:05:17.8101292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21705,1021.21
2024-06-10T15:06:17.8045286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23885,1021.22
2024-06-10T15:07:17.7830170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24754,1021.49
2024-06-10T15:08:17.7771960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25016,1021.31
2024-06-10T15:09:17.7722799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23639,1021.2
2024-06-10T15:10:17.7660087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20475,1021.2
2024-06-10T15:11:17.7456371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2218,1021.22
2024-06-10T15:12:17.7401430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21754,1021.22
2024-06-10T15:13:17.7437771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20367,1021.16
2024-06-10T15:14:17.7377788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19705,1021.26
2024-06-10T15:15:17.7176096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17361,1021.14
2024-06-10T15:16:17.7113316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14098,1021.16
2024-06-10T15:17:17.7057742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13934,1021.3
2024-06-10T15:18:17.7002687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13836,1021.19
2024-06-10T15:19:17.6794015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1318,1021.14
2024-06-10T15:20:17.6733301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12803,1021.12
2024-06-10T15:21:17.6680695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10508,1021.17
2024-06-10T15:22:17.6625075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11984,1021.15
2024-06-10T15:23:17.6664448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11217,1021.16
2024-06-10T15:24:17.6462630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09934,1021.11
2024-06-10T15:25:17.6399930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08689,1021.11
2024-06-10T15:26:17.6344571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08967,1021.01
2024-06-10T15:27:17.6282091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08197,1021.04
2024-06-10T15:28:17.6079305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07443,1021.02
2024-06-10T15:29:17.6023211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07246,1021.05
2024-06-10T15:30:17.5960375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07934,1021.14
2024-06-10T15:31:17.5905748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06098,1021.12
2024-06-10T15:32:17.5795394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06967,1020.99
2024-06-10T15:33:17.5737109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07213,1020.88
2024-06-10T15:34:17.5686524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0718,1021.08
2024-06-10T15:35:17.5628275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05279,1021.18
2024-06-10T15:36:17.5570719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0441,1021.07
2024-06-10T15:37:17.5359227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03475,1021.06
2024-06-10T15:38:17.5305534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0041,1021.08
2024-06-10T15:39:17.5245544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00016,1021.08
2024-06-10T15:40:17.5190924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99918,1020.95
2024-06-10T15:41:17.4984575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01754,1021.08
2024-06-10T15:42:17.5021365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.032,1020.88
2024-06-10T15:43:17.4960432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05164,1020.99
2024-06-10T15:44:17.4902822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05984,1021.03
2024-06-10T15:45:17.4702437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08836,1021.08
2024-06-10T15:46:17.4643460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09852,1021.19
2024-06-10T15:47:17.4586660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14115,1021.05
2024-06-10T15:48:17.4524150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16098,1021.14
2024-06-10T15:49:17.4355144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17836,1021.27
2024-06-10T15:50:17.4259767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19787,1021.07
2024-06-10T15:51:17.4309907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21217,1021.21
2024-06-10T15:52:17.4244206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21049,1021.17
2024-06-10T15:53:17.4190686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21246,1021.14
2024-06-10T15:54:17.3981326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22344,1021.22
2024-06-10T15:55:17.3921407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2182,1021.1
2024-06-10T15:56:17.3862709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22131,1021.25
2024-06-10T15:57:17.3812118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22164,1021.22
2024-06-10T15:58:17.3602890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23197,1021.25
2024-06-10T15:59:17.3549604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22246,1021.25
2024-06-10T16:00:17.3483367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22426,1021.18
2024-06-10T16:01:17.3534768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.231,1021.21
2024-06-10T16:02:17.3324574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22213,1021.31
2024-06-10T16:03:17.3269704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21066,1021.21
2024-06-10T16:04:17.3212464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20656,1021.32
2024-06-10T16:05:17.3146572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18082,1021.2
2024-06-10T16:06:17.3094094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16738,1021.25
2024-06-10T16:07:17.2880617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15984,1021.16
2024-06-10T16:08:17.2822915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1682,1021.21
2024-06-10T16:09:17.2774767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15459,1021.22
2024-06-10T16:10:17.2707488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1718,1021.1
2024-06-10T16:11:17.2605167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16705,1021.08
2024-06-10T16:12:17.2552747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14721,1021.19
2024-06-10T16:13:17.2493177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14869,1021.18
2024-06-10T16:14:17.2437520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15115,1021.15
2024-06-10T16:15:17.2223236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16754,1021.26
2024-06-10T16:16:17.2172314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17082,1021.18
2024-06-10T16:17:17.2106033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17672,1021.19
2024-06-10T16:18:17.2056437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16295,1021.15
2024-06-10T16:19:17.1970958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14328,1021.17
2024-06-10T16:20:17.1793123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14279,1021.17
2024-06-10T16:21:17.1830826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14183,1021.15
2024-06-10T16:22:17.1774983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13246,1021.14
2024-06-10T16:23:17.1713216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14459,1021.2
2024-06-10T16:24:17.1505332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17705,1021.18
2024-06-10T16:25:17.1456154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18836,1021.19
2024-06-10T16:26:17.1396827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21197,1021.27
2024-06-10T16:27:17.1338550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21951,1021.35
2024-06-10T16:28:17.1126045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22656,1021.22
2024-06-10T16:29:17.1073629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24574,1021.3
2024-06-10T16:30:17.1113401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.261,1021.32
2024-06-10T16:31:17.1058560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27426,1021.29
2024-06-10T16:32:17.0845741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29705,1021.41
2024-06-10T16:33:17.0796154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31148,1021.27
2024-06-10T16:34:17.0729264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31918,1021.34
2024-06-10T16:35:17.0680135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31672,1021.25
2024-06-10T16:36:17.0614253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31639,1021.35
2024-06-10T16:37:17.0409201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29984,1021.27
2024-06-10T16:38:17.0357187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29754,1021.27
2024-06-10T16:39:17.0296762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29934,1021.2
2024-06-10T16:40:17.0335193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3075,1021.36
2024-06-10T16:41:17.0135010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33311,1021.32
2024-06-10T16:42:17.0073902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34393,1021.3
2024-06-10T16:43:17.0016771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35295,1021.37
2024-06-10T16:44:16.9955957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34787,1021.37
2024-06-10T16:45:15.9753348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35934,1021.27
2024-06-10T16:46:14.9689580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37213,1021.43
2024-06-10T16:47:13.9634995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41689,1021.48
2024-06-10T16:48:12.9580263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43934,1021.44
2024-06-10T16:49:11.9613853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45717,1021.37
2024-06-10T16:50:10.9410831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49033,1021.54
2024-06-10T16:51:09.9355199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50443,1021.49
2024-06-10T16:52:08.9289493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50869,1021.47
2024-06-10T16:53:07.9232302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49279,1021.4
2024-06-10T16:54:06.9032174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47508,1021.51
2024-06-10T16:55:06.8965905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46623,1021.42
2024-06-10T16:56:06.8910427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44525,1021.44
2024-06-10T16:57:06.8956983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45167,1021.43
2024-06-10T16:58:06.8753322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46738,1021.57
2024-06-10T16:59:06.8695469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46951,1021.48
2024-06-10T17:00:06.8630543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48525,1021.5
2024-06-10T17:01:06.8573915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49328,1021.51
2024-06-10T17:02:06.8520143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50361,1021.41
2024-06-10T17:03:06.8309572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51475,1021.54
2024-06-10T17:04:06.8250479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53213,1021.64
2024-06-10T17:05:06.8194495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55115,1021.39
2024-06-10T17:06:06.8237092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.571,1021.6
2024-06-10T17:07:06.8033160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59377,1021.64
2024-06-10T17:08:06.7972718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60574,1021.66
2024-06-10T17:09:06.7919802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62295,1021.75
2024-06-10T17:10:06.7860664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63311,1021.55
2024-06-10T17:11:06.7656141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63344,1021.7
2024-06-10T17:12:06.7592803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66246,1021.57
2024-06-10T17:13:06.7535359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66574,1021.73
2024-06-10T17:14:06.7475248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69885,1021.7
2024-06-10T17:15:06.7269163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70869,1021.75
2024-06-10T17:16:06.7313341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73,1021.72
2024-06-10T17:17:06.7260164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75082,1021.86
2024-06-10T17:18:06.7196538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77951,1021.76
2024-06-10T17:19:06.7138369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78934,1021.87
2024-06-10T17:20:06.6936769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8018,1021.9
2024-06-10T17:21:06.6880851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82705,1021.74
2024-06-10T17:22:06.6819971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83049,1021.82
2024-06-10T17:23:06.6760832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85459,1021.88
2024-06-10T17:24:06.6588797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84705,1021.8
2024-06-10T17:25:06.6499764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85213,1021.88
2024-06-10T17:26:06.6541212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8425,1021.87
2024-06-10T17:27:06.6478698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83492,1021.72
2024-06-10T17:28:06.6275652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82098,1021.92
2024-06-10T17:29:06.6217180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79967,1021.76
2024-06-10T17:30:06.6160151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80459,1021.8
2024-06-10T17:31:06.6105326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79148,1021.73
2024-06-10T17:32:06.6043412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78475,1021.83
2024-06-10T17:33:06.5836252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76672,1021.67
2024-06-10T17:34:06.5781425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76918,1021.77
2024-06-10T17:35:06.5820785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.755,1021.79
2024-06-10T17:36:06.5764169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74164,1021.73
2024-06-10T17:37:06.5560334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73492,1021.75
2024-06-10T17:38:06.5501082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74328,1021.74
2024-06-10T17:39:06.5440558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73885,1021.69
2024-06-10T17:40:06.5385050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73557,1021.74
2024-06-10T17:41:06.5181080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75672,1021.74
2024-06-10T17:42:06.5116240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76607,1021.78
2024-06-10T17:43:06.5058601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77902,1021.76
2024-06-10T17:44:06.5101344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7815,1021.78
2024-06-10T17:45:06.4896531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77934,1021.77
2024-06-10T17:46:06.4837041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78918,1021.78
2024-06-10T17:47:06.4784505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77459,1021.87
2024-06-10T17:48:06.4725926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78443,1021.79
2024-06-10T17:49:06.4666003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80443,1021.83
2024-06-10T17:50:06.4465079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78689,1021.79
2024-06-10T17:51:06.4400866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80328,1021.79
2024-06-10T17:52:06.4347927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80787,1021.81
2024-06-10T17:53:06.4384980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82117,1021.88
2024-06-10T17:54:06.4180127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81951,1021.78
2024-06-10T17:55:06.4127643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81295,1021.88
2024-06-10T17:56:06.4064899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78902,1021.78
2024-06-10T17:57:06.4009219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75492,1021.86
2024-06-10T17:58:06.3805468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73787,1021.74
2024-06-10T17:59:06.3744926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70967,1021.59
2024-06-10T18:00:06.3692188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71426,1021.76
2024-06-10T18:01:06.3632400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71246,1021.54
2024-06-10T18:02:06.3575727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69574,1021.7
2024-06-10T18:03:06.3465074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70508,1021.76
2024-06-10T18:04:06.3408559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69197,1021.68
2024-06-10T18:05:06.3350217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70852,1021.69
2024-06-10T18:06:06.3296847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67672,1021.63
2024-06-10T18:07:06.3091079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67721,1021.6
2024-06-10T18:08:06.3023846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66377,1021.73
2024-06-10T18:09:06.2972991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6577,1021.6
2024-06-10T18:10:06.2913891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63475,1021.66
2024-06-10T18:11:06.2708230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65,1021.63
2024-06-10T18:12:06.2649924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65377,1021.8
2024-06-10T18:13:06.2689568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.659,1021.65
2024-06-10T18:14:06.2633220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65475,1021.68
2024-06-10T18:15:06.2428325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63754,1021.43
2024-06-10T18:16:06.2368350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61656,1021.66
2024-06-10T18:17:06.2309307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58869,1021.66
2024-06-10T18:18:06.2257182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55787,1021.45
2024-06-10T18:19:06.2197269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54869,1021.56
2024-06-10T18:20:06.1992364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5482,1021.63
2024-06-10T18:21:06.1930078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56049,1021.57
2024-06-10T18:22:06.1979303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56433,1021.67
2024-06-10T18:23:06.1914137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56459,1021.65
2024-06-10T18:24:06.1715327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60262,1021.65
2024-06-10T18:25:06.1656687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60164,1021.81
2024-06-10T18:26:06.1595006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58344,1021.53
2024-06-10T18:27:06.1540469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57475,1021.53
2024-06-10T18:28:06.1327965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55426,1021.42
2024-06-10T18:29:06.1269978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54508,1021.67
2024-06-10T18:30:06.1213450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55115,1021.58
2024-06-10T18:31:06.1254121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56417,1021.53
2024-06-10T18:32:06.1204961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60754,1021.55
2024-06-10T18:33:06.0989864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61541,1021.53
2024-06-10T18:34:06.0933966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65115,1021.57
2024-06-10T18:35:06.0878686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64902,1021.62
2024-06-10T18:36:06.0818978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6523,1021.77
2024-06-10T18:37:06.0610382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63902,1021.89
2024-06-10T18:38:06.0560917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63951,1021.63
2024-06-10T18:39:06.0494863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62066,1021.59
2024-06-10T18:40:06.0436576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60475,1021.56
2024-06-10T18:41:06.0337277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60164,1021.51
2024-06-10T18:42:06.0274153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58738,1021.54
2024-06-10T18:43:06.0218607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59377,1021.66
2024-06-10T18:44:06.0158935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59574,1021.52
2024-06-10T18:45:05.9959920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60639,1021.67
2024-06-10T18:46:04.9901797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60902,1021.58
2024-06-10T18:47:03.9835074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58967,1021.53
2024-06-10T18:48:02.9776444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58361,1021.62
2024-06-10T18:49:01.9724932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57197,1021.55
2024-06-10T18:50:00.9620036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56098,1021.61
2024-06-10T18:50:59.9560583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55574,1021.5
2024-06-10T18:51:58.9499060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5382,1021.59
2024-06-10T18:52:57.9437661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54951,1021.52
2024-06-10T18:53:56.9230719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54557,1021.48
2024-06-10T18:54:55.9179008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53131,1021.7
2024-06-10T18:55:54.9118709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51508,1021.58
2024-06-10T18:56:53.9053428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48574,1021.37
2024-06-10T18:57:52.9097795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46533,1021.39
2024-06-10T18:58:52.8894714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44213,1021.44
2024-06-10T18:59:52.8834790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43131,1021.31
2024-06-10T19:00:52.8774109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42311,1021.39
2024-06-10T19:01:52.8717592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42721,1021.35
2024-06-10T19:02:52.8512033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42295,1021.47
2024-06-10T19:03:52.8452805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42033,1021.43
2024-06-10T19:04:52.8398040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4318,1021.39
2024-06-10T19:05:52.8345410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41311,1021.36
2024-06-10T19:06:52.8171716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40443,1021.41
2024-06-10T19:07:52.8081220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39098,1021.41
2024-06-10T19:08:52.8116953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39883,1021.36
2024-06-10T19:09:52.8064813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39656,1021.65
2024-06-10T19:10:52.7853762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40508,1021.42
2024-06-10T19:11:52.7799181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37164,1021.21
2024-06-10T19:12:52.7743090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32721,1021.22
2024-06-10T19:13:52.7682776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29016,1021.33
2024-06-10T19:14:52.7622782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26066,1021.31
2024-06-10T19:15:52.7422068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22508,1021.19
2024-06-10T19:16:52.7456066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23583,1021.33
2024-06-10T19:17:52.7399164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24836,1021.14
2024-06-10T19:18:52.7342725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22164,1021.23
2024-06-10T19:19:52.7135003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20475,1021.14
2024-06-10T19:20:52.7079611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1918,1021.29
2024-06-10T19:21:52.7023077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18066,1021.23
2024-06-10T19:22:52.6963097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15672,1021.18
2024-06-10T19:23:52.6756311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15836,1021.17
2024-06-10T19:24:52.6700039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11754,1021.15
2024-06-10T19:25:52.6641204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10279,1021.09
2024-06-10T19:26:52.6690834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1015,1021.24
2024-06-10T19:27:52.6628776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10852,1021.07
2024-06-10T19:28:52.6427004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08787,1021.07
2024-06-10T19:29:52.6360189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07721,1021.01
2024-06-10T19:30:52.6310048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04066,1021.2
2024-06-10T19:31:52.6251746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01639,1020.93
2024-06-10T19:32:52.6047588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02049,1021.17
2024-06-10T19:33:52.5985632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00492,1020.86
2024-06-10T19:34:52.5924117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95557,1020.98
2024-06-10T19:35:52.5974589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95367,1021.02
2024-06-10T19:36:52.5763480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95098,1020.86
2024-06-10T19:37:52.5701779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94869,1021.04
2024-06-10T19:38:52.5648125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95754,1020.94
2024-06-10T19:39:52.5588808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96115,1020.9
2024-06-10T19:40:52.5387612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95885,1020.89
2024-06-10T19:41:52.5322437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97574,1021.1
2024-06-10T19:42:52.5265613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95311,1020.88
2024-06-10T19:43:52.5212826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93934,1020.87
2024-06-10T19:44:52.5152424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93508,1020.76
2024-06-10T19:45:52.5044827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93016,1020.81
2024-06-10T19:46:52.4989178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90902,1020.96
2024-06-10T19:47:52.4931977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90262,1020.92
2024-06-10T19:48:52.4870332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89361,1020.87
2024-06-10T19:49:52.4669059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86492,1020.84
2024-06-10T19:50:52.4612195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85689,1020.86
2024-06-10T19:51:52.4549222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85754,1020.97
2024-06-10T19:52:52.4494766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86,1020.93
2024-06-10T19:53:52.4293985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8723,1020.91
2024-06-10T19:54:52.4233450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88131,1020.98
2024-06-10T19:55:52.4272385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87117,1020.95
2024-06-10T19:56:52.4211963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90705,1020.85
2024-06-10T19:57:52.4155527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90443,1020.89
2024-06-10T19:58:52.3953043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89967,1020.87
2024-06-10T19:59:52.3898609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87082,1020.9
2024-06-10T20:00:52.3836950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83656,1020.92
2024-06-10T20:01:52.3777949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81328,1020.85
2024-06-10T20:02:52.3573671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78279,1020.77
2024-06-10T20:03:52.3514406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76656,1020.83
2024-06-10T20:04:52.3562179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76817,1020.74
2024-06-10T20:05:52.3498555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75115,1020.78
2024-06-10T20:06:52.3293882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76295,1020.8
2024-06-10T20:07:52.3234941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75705,1020.83
2024-06-10T20:08:52.3181005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75967,1020.75
2024-06-10T20:09:52.3118485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75213,1020.61
2024-06-10T20:10:52.2916962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74836,1020.74
2024-06-10T20:11:52.2854783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75951,1020.71
2024-06-10T20:12:52.2799204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73852,1020.79
2024-06-10T20:13:52.2839806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7195,1020.76
2024-06-10T20:14:52.2786319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7123,1020.71
2024-06-10T20:15:52.2581443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72492,1020.72
2024-06-10T20:16:52.2550218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73738,1020.76
2024-06-10T20:17:52.2462419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72426,1020.69
2024-06-10T20:18:52.2406401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73066,1020.88
2024-06-10T20:19:52.2198668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71787,1020.75
2024-06-10T20:20:52.2136930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70475,1020.7
2024-06-10T20:21:52.2077352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66951,1020.61
2024-06-10T20:22:52.2023806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64377,1020.6
2024-06-10T20:23:52.1915265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61131,1020.66
2024-06-10T20:24:52.1861034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60689,1020.6
2024-06-10T20:25:52.1800821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59689,1020.53
2024-06-10T20:26:52.1741363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57705,1020.55
2024-06-10T20:27:52.1691540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55738,1020.49
2024-06-10T20:28:52.1480643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53082,1020.55
2024-06-10T20:29:52.1423059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51869,1020.6
2024-06-10T20:30:52.1362193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49131,1020.52
2024-06-10T20:31:52.1307811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45918,1020.52
2024-06-10T20:32:52.1205567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41393,1020.35
2024-06-10T20:33:52.1140725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41803,1020.34
2024-06-10T20:34:52.1090803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41508,1020.39
2024-06-10T20:35:52.1027941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39115,1020.39
2024-06-10T20:36:52.0827007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40115,1020.5
2024-06-10T20:37:52.0765435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43148,1020.26
2024-06-10T20:38:52.0705157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43656,1020.4
2024-06-10T20:39:52.0650378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45262,1020.39
2024-06-10T20:40:52.0463727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46066,1020.31
2024-06-10T20:41:52.0488511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43967,1020.4
2024-06-10T20:42:52.0425275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43197,1020.13
2024-06-10T20:43:52.0366689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43574,1020.55
2024-06-10T20:44:52.0312373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43836,1020.48
2024-06-10T20:45:52.0110959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42754,1020.52
2024-06-10T20:46:52.0051680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43623,1020.48
2024-06-10T20:47:51.9986390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40016,1020.38
2024-06-10T20:48:50.9930859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3941,1020.45
2024-06-10T20:49:49.9725442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40082,1020.46
2024-06-10T20:50:48.9767797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40267,1020.32
2024-06-10T20:51:47.9710578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39885,1020.45
2024-06-10T20:52:46.9654086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38426,1020.23
2024-06-10T20:53:45.9442674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37246,1020.45
2024-06-10T20:54:44.9385966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39016,1020.47
2024-06-10T20:55:43.9330496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38557,1020.46
2024-06-10T20:56:42.9263465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38836,1020.45
2024-06-10T20:57:41.9212003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38344,1020.39
2024-06-10T20:58:40.9101134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35656,1020.27
2024-06-10T20:59:39.9049571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34885,1020.35
2024-06-10T21:00:39.8988914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34361,1020.28
2024-06-10T21:01:39.8928958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33689,1020.34
2024-06-10T21:02:39.8721828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34705,1020.35
2024-06-10T21:03:39.8663717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3623,1020.4
2024-06-10T21:04:39.8609726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37672,1020.37
2024-06-10T21:05:39.8553266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40361,1020.51
2024-06-10T21:06:39.8346972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40016,1020.27
2024-06-10T21:07:39.8385568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4115,1020.17
2024-06-10T21:08:39.8328058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37689,1020.41
2024-06-10T21:09:39.8266665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38295,1020.35
2024-06-10T21:10:39.8207291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35672,1020.4
2024-06-10T21:11:39.8003402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34361,1020.37
2024-06-10T21:12:39.7948469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33164,1020.23
2024-06-10T21:13:39.7887543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28607,1020.27
2024-06-10T21:14:39.7834320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2418,1020.28
2024-06-10T21:15:39.7631546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21656,1020.16
2024-06-10T21:16:39.7665432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.235,1020.2
2024-06-10T21:17:39.7607248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20623,1020.16
2024-06-10T21:18:39.7549148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17115,1020.3
2024-06-10T21:19:39.7352129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18836,1020.12
2024-06-10T21:20:39.7293540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13639,1020.2
2024-06-10T21:21:39.7228904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12705,1020.09
2024-06-10T21:22:39.7174674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11754,1020.06
2024-06-10T21:23:39.7116077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11738,1020.08
2024-06-10T21:24:39.6907237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10311,1020.12
2024-06-10T21:25:39.6947865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09717,1020.01
2024-06-10T21:26:39.6899788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07541,1019.93
2024-06-10T21:27:39.6839083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05262,1019.96
2024-06-10T21:28:39.6634326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0277,1020.03
2024-06-10T21:29:39.6577935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0041,1020.01
2024-06-10T21:30:39.6512096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93082,1019.96
2024-06-10T21:31:39.6460547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93557,1019.89
2024-06-10T21:32:39.6252087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89705,1020
2024-06-10T21:33:39.6189716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84393,1019.89
2024-06-10T21:34:39.6232144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79717,1019.83
2024-06-10T21:35:39.6178804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79787,1019.84
2024-06-10T21:36:39.5971960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77672,1019.63
2024-06-10T21:37:39.5913203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76115,1019.84
2024-06-10T21:38:39.5859115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76852,1019.73
2024-06-10T21:39:39.5802894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75344,1019.84
2024-06-10T21:40:39.5739971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71951,1019.73
2024-06-10T21:41:39.5539851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69967,1019.71
2024-06-10T21:42:39.5479477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66213,1019.77
2024-06-10T21:43:39.5419504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66951,1019.64
2024-06-10T21:44:39.5459646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6505,1019.74
2024-06-10T21:45:39.5252771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65885,1019.61
2024-06-10T21:46:39.5200318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63131,1019.58
2024-06-10T21:47:39.5136226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61344,1019.68
2024-06-10T21:48:39.5084950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60131,1019.6
2024-06-10T21:49:39.4876166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59426,1019.63
2024-06-10T21:50:39.4820117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59344,1019.53
2024-06-10T21:51:39.4757758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58066,1019.52
2024-06-10T21:52:39.4704318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57918,1019.54
2024-06-10T21:53:39.4741328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57467,1019.54
2024-06-10T21:54:39.4544265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52361,1019.47
2024-06-10T21:55:39.4477851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51443,1019.59
2024-06-10T21:56:39.4422016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49656,1019.51
2024-06-10T21:57:39.4361998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47131,1019.53
2024-06-10T21:58:39.4161170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45607,1019.42
2024-06-10T21:59:39.4098485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43541,1019.35
2024-06-10T22:00:39.4047854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40623,1019.44
2024-06-10T22:01:39.3985209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39295,1019.32
2024-06-10T22:02:39.3879616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3518,1019.42
2024-06-10T22:03:39.3818533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32098,1019.26
2024-06-10T22:04:39.3768814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26377,1019.11
2024-06-10T22:05:39.3703094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23213,1019.27
2024-06-10T22:06:39.3500564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21967,1019.26
2024-06-10T22:07:39.3439708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22033,1019.23
2024-06-10T22:08:39.3381392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20049,1019.26
2024-06-10T22:09:39.3326696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17475,1019.17
2024-06-10T22:10:39.3272434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18361,1019.24
2024-06-10T22:11:39.3067457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17705,1019.12
2024-06-10T22:12:39.3106376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17233,1019.06
2024-06-10T22:13:39.3045596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14607,1019.21
2024-06-10T22:14:39.2987031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11,1019.16
2024-06-10T22:15:39.2781422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10049,1019.07
2024-06-10T22:16:39.2729905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08852,1019.12
2024-06-10T22:17:39.2666337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06016,1019.08
2024-06-10T22:18:39.2607906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0177,1018.95
2024-06-10T22:19:39.2408375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98,1018.9
2024-06-10T22:20:39.2443227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96467,1018.84
2024-06-10T22:21:39.2394748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92705,1018.93
2024-06-10T22:22:39.2336733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85443,1018.92
2024-06-10T22:23:39.2312999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8177,1018.75
2024-06-10T22:24:39.2070133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78918,1018.92
2024-06-10T22:25:39.2010446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74738,1018.7
2024-06-10T22:26:39.1950692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72016,1018.65
2024-06-10T22:27:39.1900108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68656,1018.61
2024-06-10T22:28:39.1686552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66689,1018.8
2024-06-10T22:29:39.1636108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65246,1018.7
2024-06-10T22:30:39.1578402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64672,1018.73
2024-06-10T22:31:39.1618699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66267,1018.63
2024-06-10T22:32:39.1410174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65016,1018.71
2024-06-10T22:33:39.1347906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67967,1018.77
2024-06-10T22:34:39.1290470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68967,1018.7
2024-06-10T22:35:39.1240097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69164,1018.59
2024-06-10T22:36:39.1031329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70787,1018.65
2024-06-10T22:37:39.0970865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71033,1018.7
2024-06-10T22:38:39.0917157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70098,1018.77
2024-06-10T22:39:39.0952913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7595,1018.81
2024-06-10T22:40:39.0900383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81311,1018.87
2024-06-10T22:41:39.0694439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79639,1018.76
2024-06-10T22:42:39.0631371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81328,1018.87
2024-06-10T22:43:39.0573148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80115,1018.99
2024-06-10T22:44:39.0516689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81082,1018.93
2024-06-10T22:45:39.0310155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80803,1018.84
2024-06-10T22:46:39.0260941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8059,1018.78
2024-06-10T22:47:39.0199759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78852,1018.75
2024-06-10T22:48:39.0239376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79367,1018.82
2024-06-10T22:49:39.0036195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78639,1018.85
2024-06-10T22:50:38.9978648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78164,1018.77
2024-06-10T22:51:37.9914252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78623,1018.79
2024-06-10T22:52:36.9856274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79246,1018.92
2024-06-10T22:53:35.9799641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76852,1018.9
2024-06-10T22:54:34.9598021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75443,1018.9
2024-06-10T22:55:33.9536790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73197,1018.86
2024-06-10T22:56:32.9477522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71393,1018.67
2024-06-10T22:57:31.9519356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.683,1018.64
2024-06-10T22:58:30.9307519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66377,1018.71
2024-06-10T22:59:29.9258512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6282,1018.69
2024-06-10T23:00:28.9192803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60623,1018.6
2024-06-10T23:01:27.9135418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57918,1018.59
2024-06-10T23:02:27.8934170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5659,1018.54
2024-06-10T23:03:27.8871904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5477,1018.48
2024-06-10T23:04:27.8818494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50049,1018.46
2024-06-10T23:05:27.8855478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4365,1018.56
2024-06-10T23:06:27.8802863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4877,1018.45
2024-06-10T23:07:27.8591350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46361,1018.39
2024-06-10T23:08:27.8530974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45197,1018.48
2024-06-10T23:09:27.8476254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44213,1018.53
2024-06-10T23:10:27.8423776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43295,1018.44
2024-06-10T23:11:27.8209356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4277,1018.41
2024-06-10T23:12:27.8152484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40787,1018.37
2024-06-10T23:13:27.8095855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39311,1018.39
2024-06-10T23:14:27.8043285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38197,1018.41
2024-06-10T23:15:27.7845523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34525,1018.3
2024-06-10T23:16:27.7879079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.315,1018.3
2024-06-10T23:17:27.7829119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27852,1018.24
2024-06-10T23:18:27.7763567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25328,1018.34
2024-06-10T23:19:27.7710700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22082,1018.13
2024-06-10T23:20:27.7500866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17721,1018.21
2024-06-10T23:21:27.7450144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1618,1018.27
2024-06-10T23:22:27.7391314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14426,1018.1
2024-06-10T23:23:27.7330464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.16
2024-06-10T23:24:27.7226279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14787,1018.16
2024-06-10T23:25:27.7167869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1059,1018.29
2024-06-10T23:26:27.7110162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08607,1018.14
2024-06-10T23:27:27.7048856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04934,1018.11
2024-06-10T23:28:27.6842918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98557,1017.94
2024-06-10T23:29:27.6785338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94115,1017.96
2024-06-10T23:30:27.6734179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9223,1017.98
2024-06-10T23:31:27.6671301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88,1017.88
2024-06-10T23:32:27.6460949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85279,1017.92
2024-06-10T23:33:27.6407362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84639,1017.8
2024-06-10T23:34:27.6447160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82417,1017.82
2024-06-10T23:35:27.6388118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8023,1017.73
2024-06-10T23:36:27.6338642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78951,1017.8
2024-06-10T23:37:27.6128132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78967,1017.77
2024-06-10T23:38:27.6069803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77,1017.72
2024-06-10T23:39:27.6008332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7641,1017.78
2024-06-10T23:40:27.5951449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74525,1017.8
2024-06-10T23:41:27.5748403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72213,1017.72
2024-06-10T23:42:27.5692332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73148,1017.75
2024-06-10T23:43:27.5735523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72283,1017.74
2024-06-10T23:44:27.5680811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72623,1017.74
2024-06-10T23:45:27.5468335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72902,1017.62
2024-06-10T23:46:27.5411823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72,1017.77
2024-06-10T23:47:27.5359110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71016,1017.61
2024-06-10T23:48:27.5299331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67869,1017.66
2024-06-10T23:49:27.5238094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6718,1017.78
2024-06-10T23:50:27.5029736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65033,1017.66
2024-06-10T23:51:27.4973846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60574,1017.6
2024-06-10T23:52:27.5012617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57217,1017.5
2024-06-10T23:53:27.4964335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55361,1017.44
2024-06-10T23:54:27.4755849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52377,1017.48
2024-06-10T23:55:27.4694229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51344,1017.5
2024-06-10T23:56:27.4637132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50131,1017.47
2024-06-10T23:57:27.4630038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46984,1017.47
2024-06-10T23:58:27.4369221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43049,1017.33
2024-06-10T23:59:27.4316556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40508,1017.38