ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-11T00:00:08.9561229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,335,17,334.78
2024-06-11T00:01:07.9596801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,339.7,16.72,341.15
2024-06-11T00:02:06.9639436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,341.66,17.13,339.18
2024-06-11T00:03:05.9533886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,340.35,17.27,344.08
2024-06-11T00:04:04.9574865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,343.36,17.41,341.62
2024-06-11T00:05:03.9617608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,340.06,18.29,342.64
2024-06-11T00:06:02.9465472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,339.48,18.02,336.92
2024-06-11T00:07:01.9555276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,341.75,18.11,339.91
2024-06-11T00:08:00.9592695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,341.58,18.18,344.77
2024-06-11T00:08:59.9443328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,337.8,17.66,331.87
2024-06-11T00:09:58.9487959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,341.09,19.37,340.77
2024-06-11T00:10:57.9409251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,335.44,19.31,335.17
2024-06-11T00:11:56.9424308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,341.38,18.77,340.05
2024-06-11T00:12:55.9359038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,340.2,17.91,339.83
2024-06-11T00:13:54.9400513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,336.11,18.33,334.36
2024-06-11T00:14:53.9445982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,339.73,17.21,340.69
2024-06-11T00:15:52.9345463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,339,19.08,335.62
2024-06-11T00:16:51.9380037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,337.19,18.52,337.14
2024-06-11T00:17:50.9424415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,338.31,19.64,337.96
2024-06-11T00:18:49.9466471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,338.22,19.42,339.85
2024-06-11T00:19:48.9262084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,337.53,19.42,339.52
2024-06-11T00:20:47.9302323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,334.78,17.65,334.06
2024-06-11T00:21:46.9336654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,337.15,21.42,331.08
2024-06-11T00:22:45.9424789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,320.05,18.08,320.54
2024-06-11T00:23:44.9429493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,325.8,20.23,332.9
2024-06-11T00:24:43.9319313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,333.11,20.06,335.12
2024-06-11T00:25:42.9359656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,334.88,21.41,336.93
2024-06-11T00:26:41.9300405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,340.38,20.25,342.49
2024-06-11T00:27:40.9339933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,340.85,19.62,341.73
2024-06-11T00:28:39.9232871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,342.86,19.98,342.48
2024-06-11T00:29:38.9278451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,343.67,17.97,346.19
2024-06-11T00:30:37.9322335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,344.19,19.12,345.49
2024-06-11T00:31:36.9361117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,350.28,19.14,348.19
2024-06-11T00:32:35.9250320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,346.28,19.2,349.08
2024-06-11T00:33:34.9298779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,348.45,18.99,346.26
2024-06-11T00:34:33.9334173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,344.49,19.42,342.01
2024-06-11T00:35:32.9381320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,342.76,19.5,344.14
2024-06-11T00:36:31.9415603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,343.57,20.09,342.42
2024-06-11T00:37:30.9308671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,344.4,20.06,342.66
2024-06-11T00:38:29.9255710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,346.31,19.8,351.14
2024-06-11T00:39:28.9292562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,349.06,19.79,346.39
2024-06-11T00:40:27.9336441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,343.67,20.1,340.77
2024-06-11T00:41:26.9226491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,341.19,19.37,340.56
2024-06-11T00:42:25.9275444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,343.95,20.54,344.19
2024-06-11T00:43:24.9313275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,344.63,21.9,342.14
2024-06-11T00:44:23.9354402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,343.32,21.08,346.49
2024-06-11T00:45:22.9250942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,346.73,20.76,343.46
2024-06-11T00:46:21.9290690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,342.57,21.99,340.79
2024-06-11T00:47:20.9333350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,336.94,21.25,334.72
2024-06-11T00:48:19.9372917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,335.47,21.05,336.1
2024-06-11T00:49:18.9416050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,334.6,12.87,333.14
2024-06-11T00:50:17.9311346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,342.4,15.58,6.66
2024-06-11T00:51:16.9348730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,348.26,12.76,344.4
2024-06-11T00:52:15.9392034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,350.03,13.47,350.24
2024-06-11T00:53:14.9429785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,355.03,13.42,358.47
2024-06-11T00:54:13.9326703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,354.26,17.72,16.48
2024-06-11T00:55:12.9365687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,349.69,16.46,346.51
2024-06-11T00:56:11.9412283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,347.71,16.41,346.39
2024-06-11T00:57:10.9454511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,349.86,17.4,15.02
2024-06-11T00:58:09.9338592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,348.47,17.06,346.01
2024-06-11T00:59:08.9381093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,347.57,18.48,347.33
2024-06-11T01:00:07.9423438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,350.53,16.66,348.1
2024-06-11T01:01:06.9464251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,352.57,16.68,359.12
2024-06-11T01:02:05.9513827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,352.21,16.8,348.47
2024-06-11T01:03:04.9399264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,351.38,16.12,348.16
2024-06-11T01:04:03.9041372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,349.79,17.42,349.47
2024-06-11T01:05:02.9081596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,352.42,16.72,348.62
2024-06-11T01:06:01.9125066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,350.17,17.82,348.88
2024-06-11T01:07:00.9021804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,350.28,16.94,351.37
2024-06-11T01:07:59.9047066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,352.46,16.79,353.54
2024-06-11T01:08:58.9096996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,356.64,15.83,357.5
2024-06-11T01:09:57.9131430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,352.24,17.13,351.46
2024-06-11T01:10:56.9176646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,353.86,15.26,343.95
2024-06-11T01:11:55.9069622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,353.95,16.57,13.07
2024-06-11T01:12:54.9105575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,352.06,16.09,356.05
2024-06-11T01:13:53.9150786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,355.43,15.93,14.94
2024-06-11T01:14:52.9190272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,355.18,13.48,346.32
2024-06-11T01:15:51.9086694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,354.34,16.45,350.42
2024-06-11T01:16:50.9224248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,354.16,14.15,347.99
2024-06-11T01:17:50.8978386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,352.91,16.72,352.14
2024-06-11T01:18:49.9022241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,356.35,17.29,18.33
2024-06-11T01:19:49.8911912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,354.4,16.77,350.54
2024-06-11T01:20:49.8958782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,354.27,15.97,351.42
2024-06-11T01:21:49.8899181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,353.66,15.27,352.58
2024-06-11T01:22:49.8937908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,355.21,15.03,352.36
2024-06-11T01:23:49.8983961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,353.02,12.36,351.92
2024-06-11T01:24:49.8879140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,352.67,14.13,349.3
2024-06-11T01:25:49.8920040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,352.14,11.02,344.8
2024-06-11T01:26:49.8958276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,352.29,15.88,359.82
2024-06-11T01:27:49.9005040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,351.25,11.69,344.94
2024-06-11T01:28:49.8803605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,349.69,12.47,351.42
2024-06-11T01:29:49.8843948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,347.03,14.1,348.65
2024-06-11T01:30:49.8887784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,347.43,14.49,347.44
2024-06-11T01:31:49.8924470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,348.45,14.51,347.64
2024-06-11T01:32:49.8820041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,350.46,13.24,351.02
2024-06-11T01:33:49.8863770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,352.11,13.55,349.59
2024-06-11T01:34:49.8806743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,353.68,12.13,348.53
2024-06-11T01:35:49.8849558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,350.96,12.27,353.36
2024-06-11T01:36:49.8735242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,352.08,12.72,354.52
2024-06-11T01:37:49.8780140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,351.04,13,353.28
2024-06-11T01:38:49.8824509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,351.48,12.6,354.1
2024-06-11T01:39:49.8868450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,352.88,14.42,352.47
2024-06-11T01:40:49.8905811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,349.7,9.18,348.58
2024-06-11T01:41:49.8706337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,349.15,13.36,5.81
2024-06-11T01:42:49.8745787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,350.05,12.03,348.74
2024-06-11T01:43:49.8787603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,350.26,12.74,350.33
2024-06-11T01:44:49.8827313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,350.07,11.63,342.59
2024-06-11T01:45:49.8721742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,349.86,11.81,346.3
2024-06-11T01:46:49.8767057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,346.94,12.72,346.16
2024-06-11T01:47:49.8809566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,350.16,8.6,2.33
2024-06-11T01:48:49.8848931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,347.98,11.14,348.18
2024-06-11T01:49:49.8647324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,349.5,12.39,349.01
2024-06-11T01:50:49.8688297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,346.92,12.98,346.56
2024-06-11T01:51:49.8727804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,346.32,13.21,343.44
2024-06-11T01:52:49.8770928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,348.2,12.28,342.05
2024-06-11T01:53:49.8835118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,346.52,8.29,352.54
2024-06-11T01:54:49.8706452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,344.02,13.84,340.98
2024-06-11T01:55:49.8746101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,345.36,13.6,346.67
2024-06-11T01:56:49.8711549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,341.9,14.91,4.93
2024-06-11T01:57:49.8728992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,345.72,13.85,344.81
2024-06-11T01:58:49.8630127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,346.84,12.96,347.74
2024-06-11T01:59:49.8669055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,348,11.04,345.58
2024-06-11T02:00:49.8707866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,344.63,12.41,341.79
2024-06-11T02:01:49.8757287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,344.21,13.23,343.98
2024-06-11T02:02:49.8646425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,344.26,13.89,343.63
2024-06-11T02:03:49.8685331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,345.96,15.2,1.87
2024-06-11T02:04:49.8634959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,347.28,15.68,359.53
2024-06-11T02:05:49.8673660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,346.65,9.42,341.15
2024-06-11T02:06:49.8565437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,346.91,14.37,4.27
2024-06-11T02:07:49.8614611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,347.65,11.91,350.86
2024-06-11T02:08:49.8649411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,345.76,14.85,357.79
2024-06-11T02:09:49.8692928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,344.2,12.23,344.85
2024-06-11T02:10:49.8737381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,344.73,11.39,342.86
2024-06-11T02:11:49.8620811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,335.36,14.67,333.05
2024-06-11T02:12:49.8658489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,320.85,17.03,318.67
2024-06-11T02:13:49.8706810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,318.56,16.26,321.97
2024-06-11T02:14:49.8751164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,319.76,16.74,322.92
2024-06-11T02:15:49.8642869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,316.65,17.9,316.28
2024-06-11T02:16:49.8680904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,316.83,17.28,318.43
2024-06-11T02:17:49.8726528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,319.63,17.24,319.05
2024-06-11T02:18:49.8764002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,318.99,17.19,316.02
2024-06-11T02:19:49.8661999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,319.13,17.55,320.9
2024-06-11T02:20:49.8708139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,320.31,18.58,317.79
2024-06-11T02:21:49.8748782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,316.64,16.56,318.55
2024-06-11T02:22:49.8788845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,319.61,16.45,318.94
2024-06-11T02:23:49.8835999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,319.45,17.77,317.03
2024-06-11T02:24:49.8726997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,317.18,17.08,317.16
2024-06-11T02:25:49.8770358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,318.72,18.92,313.97
2024-06-11T02:26:49.8812659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,315.15,18.59,315.45
2024-06-11T02:27:49.8851716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,315.48,18.07,313.04
2024-06-11T02:28:49.8456958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,315.76,17.76,315.27
2024-06-11T02:29:49.8496951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,318.4,18.31,319.2
2024-06-11T02:30:49.8544413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,317.17,17.82,314.11
2024-06-11T02:31:49.8583537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,319.04,18.4,319.48
2024-06-11T02:32:49.8373981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,318.48,19.15,320.13
2024-06-11T02:33:49.8423434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,316.96,18.44,313.52
2024-06-11T02:34:49.8456438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,316.02,18.66,316.67
2024-06-11T02:35:49.8506284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,316.33,18.44,313.97
2024-06-11T02:36:49.8401034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,315.97,18.74,320.35
2024-06-11T02:37:49.8435036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,317.17,18.66,311.62
2024-06-11T02:38:49.8477579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,316.78,19.24,315.92
2024-06-11T02:39:49.8421620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,317.01,19.01,315.81
2024-06-11T02:40:49.8460737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,317.45,16.63,319.29
2024-06-11T02:41:49.8361514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,318.7,17.65,316.06
2024-06-11T02:42:49.8404577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,319.96,18.47,317.03
2024-06-11T02:43:49.8440135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,318.98,18.22,316.3
2024-06-11T02:44:49.8487045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,318.16,18.94,312.59
2024-06-11T02:45:49.8422153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,314.42,18.74,310.17
2024-06-11T02:46:49.8323048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,313.6,19.23,317.5
2024-06-11T02:47:49.8365779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,316.23,18.97,319.5
2024-06-11T02:48:49.8402764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,316.72,19.33,318.2
2024-06-11T02:49:49.8304096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,314.5,19.28,316.12
2024-06-11T02:50:49.8340943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,314.49,17.89,315.57
2024-06-11T02:51:49.8388392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,315.3,17.22,315.79
2024-06-11T02:52:49.8331922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,319.8,16.69,315.3
2024-06-11T02:53:49.8369895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,318.68,16.04,319.81
2024-06-11T02:54:49.8265951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,322.49,16.25,321.53
2024-06-11T02:55:49.8310069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,324.56,17.23,326.12
2024-06-11T02:56:49.8348050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,322.47,17.59,320.43
2024-06-11T02:57:49.8390048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,321.09,16.75,320.19
2024-06-11T02:58:49.8282094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,326.09,16.85,325.52
2024-06-11T02:59:49.8230368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,324.37,17.11,325.62
2024-06-11T03:00:49.8272399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,327.58,17.43,326.54
2024-06-11T03:01:49.8314024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,324.75,16.72,322.71
2024-06-11T03:02:49.8207947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,325.32,15.63,325.7
2024-06-11T03:03:49.8243976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,330.34,16.84,330
2024-06-11T03:04:49.8292081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,327.45,16.18,327.18
2024-06-11T03:05:49.8363610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,329.81,15.3,335.8
2024-06-11T03:06:49.8229923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,328.69,14.12,327.25
2024-06-11T03:07:49.8164625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,330.85,16.23,334.57
2024-06-11T03:08:49.8210680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,331.65,15.76,328.41
2024-06-11T03:09:49.8253423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,326.73,16.43,322.37
2024-06-11T03:10:49.8297397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,324.12,14.46,326.51
2024-06-11T03:11:49.8188497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,326.22,15.47,327.24
2024-06-11T03:12:49.8234817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,325.88,15.21,332.08
2024-06-11T03:13:49.8272188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,328.49,13.68,332.14
2024-06-11T03:14:49.8309921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,336.27,15.42,341.49
2024-06-11T03:15:49.8208363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,338.65,15.12,339.01
2024-06-11T03:16:49.8247214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,337.34,14.98,337
2024-06-11T03:17:49.8295030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,335.74,15.76,334.6
2024-06-11T03:18:49.8337396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,333.8,14.39,330.8
2024-06-11T03:19:49.8225944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,334.87,15.57,336.13
2024-06-11T03:20:49.8272784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,335.12,15.64,334.69
2024-06-11T03:21:49.8318297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,333.81,14.82,329.6
2024-06-11T03:22:49.8359964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,330.88,14.95,323.96
2024-06-11T03:23:49.8396530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,324.26,14.73,328.71
2024-06-11T03:24:49.8291761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,330.34,15.39,332.14
2024-06-11T03:25:49.8337948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,329.95,15.29,332
2024-06-11T03:26:49.8378588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,324.48,15.52,319.07
2024-06-11T03:27:49.8419180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,324.45,15.69,322.19
2024-06-11T03:28:49.8311619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,325.05,15.62,323.07
2024-06-11T03:29:49.8353507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,324.98,15.16,327.22
2024-06-11T03:30:49.8400305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,323,15.59,323.94
2024-06-11T03:31:49.8439975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,325.93,15.87,327.64
2024-06-11T03:32:49.8332912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,329.35,16.28,332.09
2024-06-11T03:33:49.8379727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,331.36,15.37,327.33
2024-06-11T03:34:49.8419740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,329.43,14.75,330.42
2024-06-11T03:35:49.8456302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,335.98,17.16,338.37
2024-06-11T03:36:49.8257662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,334.14,15.52,327.38
2024-06-11T03:37:49.8300577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,334.34,15.06,330.36
2024-06-11T03:38:49.8438058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,333.66,15.98,339.38
2024-06-11T03:39:49.8384345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,336.93,16.36,334.12
2024-06-11T03:40:49.8427640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,333.07,15.64,331.13
2024-06-11T03:41:49.8320103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,330.31,15.33,333.3
2024-06-11T03:42:49.7955094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,334.25,14.8,336.7
2024-06-11T03:43:49.8004536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,334.23,15.77,327.86
2024-06-11T03:44:49.8041437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,329.58,16.31,330.99
2024-06-11T03:45:49.7936204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,334.61,13.5,340.36
2024-06-11T03:46:49.7881379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,333.85,15.18,327.26
2024-06-11T03:47:49.7917451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,326,13.99,327.94
2024-06-11T03:48:49.7963644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,328.02,14.75,327.91
2024-06-11T03:49:49.7855607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,334.67,16.87,32.33
2024-06-11T03:50:49.7895657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,331.01,16.33,43.93
2024-06-11T03:51:49.7940084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,331.43,13.62,34.01
2024-06-11T03:52:49.7985969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,330.39,17.25,324.43
2024-06-11T03:53:49.7922949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,337.05,16.92,336.47
2024-06-11T03:54:49.7824464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,337.11,15.23,335.57
2024-06-11T03:55:49.7861065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,337.19,18.68,315
2024-06-11T03:56:49.7908466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,335.18,15.92,336.06
2024-06-11T03:57:49.7951688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,338.35,23.38,289.97
2024-06-11T03:58:49.7843816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,333.45,15.71,55.8
2024-06-11T03:59:49.7783601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,332.68,15.93,335.59
2024-06-11T04:00:49.7820715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,333.16,13.75,331.57
2024-06-11T04:01:49.7871274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,340.55,15.23,344.82
2024-06-11T04:02:49.7757085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,345.31,14.43,347.38
2024-06-11T04:03:49.7799490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,351.25,16.1,355.56
2024-06-11T04:04:49.7850475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,353.9,15.2,355.78
2024-06-11T04:05:49.7889206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,356.57,15.73,356.33
2024-06-11T04:06:49.7685625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,353.62,14.51,347
2024-06-11T04:07:49.7724205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,349.13,14.12,349.09
2024-06-11T04:08:49.7767664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,345.57,15.08,348.87
2024-06-11T04:09:49.7807886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,347.93,14.77,343.83
2024-06-11T04:10:49.7847982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,342.98,14.72,343.94
2024-06-11T04:11:49.7748164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,343.49,15.34,342.61
2024-06-11T04:12:49.7690444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,341.18,15.17,340.64
2024-06-11T04:13:49.7730604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,341.67,12.81,344.23
2024-06-11T04:14:49.7770296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,346.38,18.49,80.96
2024-06-11T04:15:49.7665424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,349.21,14.01,343.21
2024-06-11T04:16:49.7706268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,346.88,16.42,85.15
2024-06-11T04:17:49.7748876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,347.71,15.62,34.3
2024-06-11T04:18:49.7795635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,341.66,15.24,337.16
2024-06-11T04:19:49.7687588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,346.58,13.87,340.02
2024-06-11T04:20:49.7731788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,344.92,15.25,347.89
2024-06-11T04:21:49.7767261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,343.33,14.71,338.85
2024-06-11T04:22:49.7808482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,342.81,13.03,346.15
2024-06-11T04:23:49.7854056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,345.97,16.11,38.78
2024-06-11T04:24:49.7742160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,340.99,14.42,339.89
2024-06-11T04:25:49.7784765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,338.57,14.5,337.02
2024-06-11T04:26:49.7833179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,340.1,14.98,344.71
2024-06-11T04:27:49.7671143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,341.71,12.96,344.49
2024-06-11T04:28:49.7568990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,339.67,13.22,345.32
2024-06-11T04:29:49.7612027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,344.34,11.94,344.32
2024-06-11T04:30:49.7652821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,347.52,12.19,353.46
2024-06-11T04:31:49.7696287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,356.36,8.66,2.3
2024-06-11T04:32:49.7493919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,357.24,8.99,353.29
2024-06-11T04:33:49.7528252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,356.72,11.78,350.6
2024-06-11T04:34:49.7574904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,347.15,11.05,329.38
2024-06-11T04:35:49.7620886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,349.74,11.99,350.04
2024-06-11T04:36:49.7512595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,349.44,12.49,348.94
2024-06-11T04:37:49.7555949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,348.47,11.87,346.72
2024-06-11T04:38:49.7489897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,348.2,11.35,350.34
2024-06-11T04:39:49.7536546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,350.45,10.72,351.12
2024-06-11T04:40:49.7576712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,351.33,9.01,346.37
2024-06-11T04:41:49.7468289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,351.62,10.42,352.43
2024-06-11T04:42:49.7461942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,351.61,10.52,344.15
2024-06-11T04:43:49.7555547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,351.6,10.25,4.89
2024-06-11T04:44:49.7599485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,350.9,9.34,346.9
2024-06-11T04:45:49.7392431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,347.42,9.17,341.74
2024-06-11T04:46:49.7440435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,342.75,7.47,330.62
2024-06-11T04:47:49.7480658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,353.89,9.9,349.57
2024-06-11T04:48:49.7518049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,338.51,10.14,341.98
2024-06-11T04:49:49.7408918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,347.02,11.22,351.28
2024-06-11T04:50:49.7458855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,351.69,10.56,348.18
2024-06-11T04:51:49.7396483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,353.56,11.33,359.77
2024-06-11T04:52:49.7443023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,353.86,10.6,351.55
2024-06-11T04:53:49.7478209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,355.13,11.68,358.5
2024-06-11T04:54:49.7378482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,355.83,10.34,358.16
2024-06-11T04:55:49.7415272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,355.45,9.41,311.76
2024-06-11T04:56:49.7462813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,1.7,9.9,354.2
2024-06-11T04:57:49.7499121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,358.52,10.5,356.54
2024-06-11T04:58:49.7300111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,357.94,10.6,358.4
2024-06-11T04:59:49.7359733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,356.2,10.7,357.9
2024-06-11T05:00:49.7377614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,356.85,10.86,355.84
2024-06-11T05:01:49.7427111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,357.04,11.46,356.37
2024-06-11T05:02:49.7313564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,352.32,10.55,346.47
2024-06-11T05:03:49.7362135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,352.99,10.81,354.65
2024-06-11T05:04:49.7305883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,351.09,10.34,344.76
2024-06-11T05:05:49.7348969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,347.39,10.7,354.14
2024-06-11T05:06:49.7235716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,352.37,11.1,347.49
2024-06-11T05:07:49.7283825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,344.7,10.12,348.15
2024-06-11T05:08:49.7317960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,355.37,10.78,343.93
2024-06-11T05:09:49.7361505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,351.08,11.19,353.4
2024-06-11T05:10:49.7408422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,348.9,10.56,350.4
2024-06-11T05:11:49.7199878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,352.35,9.97,348.8
2024-06-11T05:12:49.7239542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,349.83,9.37,355.71
2024-06-11T05:13:49.7282826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,349.74,9.21,344.81
2024-06-11T05:14:49.7326580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,346.16,9.52,345.63
2024-06-11T05:15:49.7223548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,345.62,8.9,343.91
2024-06-11T05:16:49.7262417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,345.35,9,347.21
2024-06-11T05:17:49.7208742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,345.3,8.51,342.59
2024-06-11T05:18:49.7252230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,343.43,10.13,346.61
2024-06-11T05:19:49.7144007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,344.28,9.04,339
2024-06-11T05:20:49.7187088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,334.52,9.34,336.27
2024-06-11T05:21:49.7224322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,332.81,10.25,331.87
2024-06-11T05:22:49.7270648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,333,10.13,330.07
2024-06-11T05:23:49.7311282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,327.67,10.73,342.1
2024-06-11T05:24:49.7197782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,316.02,9.9,316.26
2024-06-11T05:25:49.7242971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,314.56,10.86,319.3
2024-06-11T05:26:49.7288822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,319.48,10.6,327.69
2024-06-11T05:27:49.7332342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,324.01,10.41,326.68
2024-06-11T05:28:49.7223604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,325.33,10.11,323.02
2024-06-11T05:29:49.7263319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,321.16,9.37,323.25
2024-06-11T05:30:49.7310518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,314.99,10.14,310.09
2024-06-11T05:31:49.7347127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,309.94,9.54,306.44
2024-06-11T05:32:49.7247688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,312.7,8.71,322.17
2024-06-11T05:33:49.7089673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,319.99,9.02,325.69
2024-06-11T05:34:49.7130489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,322.35,9.55,326.03
2024-06-11T05:35:49.7176153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,322.17,7.25,310.83
2024-06-11T05:36:49.7119300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,315.06,7.47,314.38
2024-06-11T05:37:49.7104889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,310.16,7.63,307.45
2024-06-11T05:38:49.7045540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,308.48,9.14,295.6
2024-06-11T05:39:49.7091995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,303.22,9.34,306.16
2024-06-11T05:40:49.7136310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,301.49,9.44,302.24
2024-06-11T05:41:49.7031069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,301.55,9.86,300.11
2024-06-11T05:42:49.7074121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,298.35,11.14,293.23
2024-06-11T05:43:49.7111126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,304.72,10.54,286.5
2024-06-11T05:44:49.7150628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,297.8,9,276.02
2024-06-11T05:45:49.7052273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,284.58,14.74,203.85
2024-06-11T05:46:49.7088841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,300.63,10.53,282.79
2024-06-11T05:47:49.7132227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,300.86,15.52,184.88
2024-06-11T05:48:49.7179076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,274.89,8.55,283.13
2024-06-11T05:49:49.7063831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,299.4,9.39,295.79
2024-06-11T05:50:49.7106957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,297.1,9.75,292.08
2024-06-11T05:51:49.7155236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,298.06,8.5,298.68
2024-06-11T05:52:49.7190425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,299.27,10.29,292.52
2024-06-11T05:53:49.7241341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,296.56,9.13,292.32
2024-06-11T05:54:49.7135651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,295.46,8.69,298.45
2024-06-11T05:55:49.7169189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,301,8.12,297.17
2024-06-11T05:56:49.7211214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,298.85,8.59,295.88
2024-06-11T05:57:49.7256175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,298.95,8.85,298.61
2024-06-11T05:58:49.7153967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,300.91,7.79,298.09
2024-06-11T05:59:49.7191067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,294.76,7.24,296.54
2024-06-11T06:00:49.7240694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,301.26,6.95,307.47
2024-06-11T06:01:49.7280798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,310.48,6.85,312.73
2024-06-11T06:02:49.7176139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,306.14,6.97,302.82
2024-06-11T06:03:49.7212938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,311.5,7.14,319.32
2024-06-11T06:04:49.7256262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,316.62,5.72,314.79
2024-06-11T06:05:49.7296296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,301.06,5.79,301
2024-06-11T06:06:49.6919301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,309.47,5.87,313.66
2024-06-11T06:07:49.6838505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,312.32,6.64,308.47
2024-06-11T06:08:49.6879545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,309.42,6.96,306.84
2024-06-11T06:09:49.6916723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,303.96,6.41,303.9
2024-06-11T06:10:49.6862793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,304.55,5.44,293.67
2024-06-11T06:11:49.6751106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,298.05,6.87,292.97
2024-06-11T06:12:49.6795097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,294.8,6.53,295.05
2024-06-11T06:13:49.6837267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,291.86,7.7,290.8
2024-06-11T06:14:49.6877670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,292.75,6.26,286
2024-06-11T06:15:49.6772277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,293.3,6.96,282.96
2024-06-11T06:16:49.6716848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,304.05,14.56,348.13
2024-06-11T06:17:49.6759950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,293.71,14.9,1.99
2024-06-11T06:18:49.6804039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,282.6,8.71,287.05
2024-06-11T06:19:49.6698942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,294.43,8.21,276.96
2024-06-11T06:20:49.6737853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,291.39,7.83,282.41
2024-06-11T06:21:49.6782342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,289.05,9.62,254.15
2024-06-11T06:22:49.6825633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,287.27,7.78,282.63
2024-06-11T06:23:49.6762393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,291.06,25.63,43.74
2024-06-11T06:24:49.6660496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,287.18,8.3,271.65
2024-06-11T06:25:49.6697632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,266.09,8.88,284.69
2024-06-11T06:26:49.6743729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,280.4,9.8,273.39
2024-06-11T06:27:49.6787261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,272.67,10.31,277.47
2024-06-11T06:28:49.6675804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,270.88,10.49,288.04
2024-06-11T06:29:49.6721803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,272.63,10.4,273.74
2024-06-11T06:30:49.6761536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,273.91,11.1,272.59
2024-06-11T06:31:49.6808165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,267.13,16.48,190.69
2024-06-11T06:32:49.6795895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,278.02,10.52,278.78
2024-06-11T06:33:49.6836171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,273.01,11,275.15
2024-06-11T06:34:49.6875829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,269.49,21.71,168.66
2024-06-11T06:35:49.6923642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,277.61,11.61,287.68
2024-06-11T06:36:49.6870428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,281.59,11.03,274.5
2024-06-11T06:37:49.6864632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,274.97,10.5,276.81
2024-06-11T06:38:49.6597920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,279.41,10.37,281.57
2024-06-11T06:39:49.6648803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,279.89,11.32,276.57
2024-06-11T06:40:49.6684576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,273.96,9.28,269.7
2024-06-11T06:41:49.6581511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,272.35,9.9,270.43
2024-06-11T06:42:49.6621179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,268.18,9.6,268.15
2024-06-11T06:43:49.6561176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,268.66,8.8,269.07
2024-06-11T06:44:49.6611654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,276.2,9.84,278.79
2024-06-11T06:45:49.6503552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,276.63,9,276.07
2024-06-11T06:46:49.6543016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,276.58,9.3,276.95
2024-06-11T06:47:49.6586910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,269.86,9.9,272.37
2024-06-11T06:48:49.6622920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,268.21,8.6,269.6
2024-06-11T06:49:49.6425155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,268.93,8.65,273.58
2024-06-11T06:50:49.6464926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,270.98,8.9,273.62
2024-06-11T06:51:49.6506056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,276.72,9.51,273.97
2024-06-11T06:52:49.6548875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,273.14,8.5,268.54
2024-06-11T06:53:49.6589213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,269.43,8.7,267.7
2024-06-11T06:54:49.6486647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,267.31,9.23,316.16
2024-06-11T06:55:49.6426613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,271.7,9.04,271.26
2024-06-11T06:56:49.6493081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,270.03,8.87,273.05
2024-06-11T06:57:49.6507404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,271.7,7.63,278.7
2024-06-11T06:58:49.6407947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,278.41,9.63,278.15
2024-06-11T06:59:49.6449166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,275.92,10.43,274.59
2024-06-11T07:00:49.6486873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,274.65,9.02,271.43
2024-06-11T07:01:49.6525980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,275.31,9.95,276.35
2024-06-11T07:02:49.6324788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,277.56,9.85,275.29
2024-06-11T07:03:49.6363670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,277.38,9.07,280.2
2024-06-11T07:04:49.6406302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,276.34,8.43,278.65
2024-06-11T07:05:49.6447541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,271.98,8.12,276.32
2024-06-11T07:06:49.6494184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,276.55,8.03,280.18
2024-06-11T07:07:49.6391290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,276.04,8.33,276.86
2024-06-11T07:08:49.6429391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,271.93,9.16,269.77
2024-06-11T07:09:49.6370904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,271.56,7.08,271.85
2024-06-11T07:10:49.6410071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,274.48,7.33,272.37
2024-06-11T07:11:49.6305338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,272.54,7.38,270.71
2024-06-11T07:12:49.6344554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,272.29,7.47,274.02
2024-06-11T07:13:49.6394628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,270.11,5.95,276.03
2024-06-11T07:14:49.6432684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,270.16,5.66,258.67
2024-06-11T07:15:49.6230056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,274.67,6.86,274.16
2024-06-11T07:16:49.6272639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,273.86,6.35,276.15
2024-06-11T07:17:49.6312660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,273.74,5.97,265.81
2024-06-11T07:18:49.6349673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,266.27,5.34,265.53
2024-06-11T07:19:49.6243940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,265.36,5.44,259.22
2024-06-11T07:20:49.6287844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,263.78,5.85,265.16
2024-06-11T07:21:49.6327967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,262.41,6.3,265.79
2024-06-11T07:22:49.6274802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,261.41,5.66,276.44
2024-06-11T07:23:49.6320404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,259.68,5.21,258.63
2024-06-11T07:24:49.6214211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,259.68,5.33,253.23
2024-06-11T07:25:49.6250057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,257.85,5.46,266.39
2024-06-11T07:26:49.6290111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,263.25,4.66,278.8
2024-06-11T07:27:49.6336884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,263.43,4.48,266.29
2024-06-11T07:28:49.6227827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,258.8,4.6,261.19
2024-06-11T07:29:49.6272550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,244.65,4.01,242.89
2024-06-11T07:30:49.6315023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,259.22,3.94,254.67
2024-06-11T07:31:49.6356133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,258.19,3.79,269.83
2024-06-11T07:32:49.6247377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,252.09,3.52,249.1
2024-06-11T07:33:49.6287754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,245.13,3.08,243.08
2024-06-11T07:34:49.6329819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,246.82,3.76,260.57
2024-06-11T07:35:49.6380080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,245.6,3.85,247.16
2024-06-11T07:36:49.6215933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,257.99,3.97,261.47
2024-06-11T07:37:49.6310758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,252.62,4.17,248.8
2024-06-11T07:38:49.6354070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,255.34,3.84,253.22
2024-06-11T07:39:49.6195325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,253.06,3.14,247.94
2024-06-11T07:40:49.6240147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,246.26,3,243.56
2024-06-11T07:41:49.6130113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,242.02,4.16,245.08
2024-06-11T07:42:49.6073757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,249.9,3.68,249.78
2024-06-11T07:43:49.6117429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,240.97,3.33,241.52
2024-06-11T07:44:49.6157584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,243.44,2.49,246.43
2024-06-11T07:45:49.6055584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,235.61,2.98,243.52
2024-06-11T07:46:49.6095834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,238.96,2.8,238.83
2024-06-11T07:47:49.6141661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,211.32,2.8,184.87
2024-06-11T07:48:49.6077666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,207.81,2.46,189.48
2024-06-11T07:49:49.5978353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,190.98,2.62,159.75
2024-06-11T07:50:49.6011636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,186.38,1.85,166.84
2024-06-11T07:51:49.6057929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,172.8,2.15,132.49
2024-06-11T07:52:49.6098002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,122.69,0.98,162.84
2024-06-11T07:53:49.6144210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,154.74,3.09,165.55
2024-06-11T07:54:49.6032555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,154.93,4.03,136.32
2024-06-11T07:55:49.5976904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,142.03,7.47,120.31
2024-06-11T07:56:49.6020083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,140.58,10.63,120.75
2024-06-11T07:57:49.6060098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,142.76,5.76,148.84
2024-06-11T07:58:49.5957752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,152.89,6.46,159.59
2024-06-11T07:59:49.6001826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,154.69,6.6,151.86
2024-06-11T08:00:49.6038203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,154.19,7.7,153.68
2024-06-11T08:01:49.5984976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,154.65,6.54,156.36
2024-06-11T08:02:49.5881274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,161.16,7.07,161.94
2024-06-11T08:03:49.5917034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,164.01,7.26,160.77
2024-06-11T08:04:49.5960170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,166.75,8.12,169.26
2024-06-11T08:05:49.6007226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,168.7,7.9,168.33
2024-06-11T08:06:49.6049520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,168.37,8.37,169.65
2024-06-11T08:07:49.5934781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,172.23,6.91,178.94
2024-06-11T08:08:49.5985444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,175.59,7.65,176.42
2024-06-11T08:09:49.6024922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,178.89,9.04,183.8
2024-06-11T08:10:49.6068801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,185,8.65,181
2024-06-11T08:11:49.5963032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,183.79,8.42,188.81
2024-06-11T08:12:49.5997043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,182.14,8.25,176.91
2024-06-11T08:13:49.6040041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,182.9,8.96,184.24
2024-06-11T08:14:49.6081969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,186.02,8.97,187.75
2024-06-11T08:15:49.5978013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,185.07,8.09,185.8
2024-06-11T08:16:49.6025871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,182.86,9.67,178.41
2024-06-11T08:17:49.6068677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,184.35,9.41,187.93
2024-06-11T08:18:49.6102254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,181.42,9.26,180.2
2024-06-11T08:19:49.6008479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,178.41,10.36,173.18
2024-06-11T08:20:49.6040353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,172.04,10.38,172.28
2024-06-11T08:21:49.6087261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,176.74,10.19,175.14
2024-06-11T08:22:49.6122598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,174.86,10.01,175.83
2024-06-11T08:23:49.6167106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,173.34,9.81,173.16
2024-06-11T08:24:49.6066257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,176.79,11.33,177.31
2024-06-11T08:25:49.6101842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,173.09,11.67,171.59
2024-06-11T08:26:49.6144979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,168.75,11.71,168.33
2024-06-11T08:27:49.6185443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,177.24,11.36,181.2
2024-06-11T08:28:49.5982905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,181.6,10.48,187.36
2024-06-11T08:29:49.6028238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,185.51,10.29,179.84
2024-06-11T08:30:49.6163530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,184.83,11.07,189.97
2024-06-11T08:31:49.6110614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,188.02,10.88,184.04
2024-06-11T08:32:49.6005490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,188.66,11.01,183.51
2024-06-11T08:33:49.6072327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,185.69,11.66,181.59
2024-06-11T08:34:49.5788807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,185.77,12.25,186.49
2024-06-11T08:35:49.5822435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,185.39,12.01,187.12
2024-06-11T08:36:49.5865386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,184.8,12.54,186.28
2024-06-11T08:37:49.5760261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,187.01,12.11,186.69
2024-06-11T08:38:49.5803578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,187.96,12.22,192.04
2024-06-11T08:39:49.5847242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,190.51,11.64,197.8
2024-06-11T08:40:49.5891334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,193.3,12.25,199.02
2024-06-11T08:41:49.5610132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,197.55,11.5,199.37
2024-06-11T08:42:49.5660146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,198.19,12.81,201.16
2024-06-11T08:43:49.5696178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,198.18,13.46,193.77
2024-06-11T08:44:49.5736875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,195.9,13.15,197.9
2024-06-11T08:45:49.5536336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,192.32,12.05,186.83
2024-06-11T08:46:49.5575165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,190.51,12.37,187
2024-06-11T08:47:49.5614451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,183.02,9.95,189.68
2024-06-11T08:48:49.5661124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,200.6,10.1,201.62
2024-06-11T08:49:49.5552976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,190.34,9.69,177.32
2024-06-11T08:50:49.5523799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,178.72,9.06,175.52
2024-06-11T08:51:49.5633808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,185.09,6.4,186.49
2024-06-11T08:52:49.5583779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,181.89,9.57,182.86
2024-06-11T08:53:49.5624583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,185.72,8.24,183.29
2024-06-11T08:54:49.5515225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,186.6,8,188.95
2024-06-11T08:55:49.5555109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,186.31,8.49,191.03
2024-06-11T08:56:49.5605822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,181.02,8.7,188.56
2024-06-11T08:57:49.5638444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,182.1,11.49,118.4
2024-06-11T08:58:49.5536595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,178.44,10.51,191.79
2024-06-11T08:59:49.5480265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,188.67,8.39,255.38
2024-06-11T09:00:49.5516553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,183.57,9.48,182.76
2024-06-11T09:01:49.5560792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,188.65,10.29,187.36
2024-06-11T09:02:49.5453147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,189.05,10.56,194.93
2024-06-11T09:03:49.5495313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,191.01,10.31,188.86
2024-06-11T09:04:49.5539186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,191.12,10.15,190.65
2024-06-11T09:05:49.5582293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,185.99,9.52,186.47
2024-06-11T09:06:49.5525930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,184.63,10.74,180.91
2024-06-11T09:07:49.5417020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,185.28,9.76,188.46
2024-06-11T09:08:49.5456771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,189.47,9.56,182.68
2024-06-11T09:09:49.5501101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,187.52,10.29,187.87
2024-06-11T09:10:49.5550552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,186.69,10.73,180.25
2024-06-11T09:11:49.5442096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,186.22,11.33,184.6
2024-06-11T09:12:49.5385969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,186.24,9.39,180.61
2024-06-11T09:13:49.5421356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,184.17,10.64,184.02
2024-06-11T09:14:49.5467614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,184.96,11.22,181.73
2024-06-11T09:15:49.5360510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,182.25,10.43,186.77
2024-06-11T09:16:49.5397861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,183,10.97,181.7
2024-06-11T09:17:49.5447666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,182.87,9.93,186.86
2024-06-11T09:18:49.5491335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,179.67,10.18,176.09
2024-06-11T09:19:49.5279594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,178.81,11.47,182.42
2024-06-11T09:20:49.5319726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,175.17,11.83,172.41
2024-06-11T09:21:49.5364582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,173.94,11.85,173.78
2024-06-11T09:22:49.5402026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,174.57,10.72,173.45
2024-06-11T09:23:49.5447412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,170.39,11.64,170.02
2024-06-11T09:24:49.5338217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,171.98,12.12,171.54
2024-06-11T09:25:49.5382683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,172.55,12.84,169.87
2024-06-11T09:26:49.5328258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,170.52,11.35,170.05
2024-06-11T09:27:49.5372312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,172.79,11.19,180.03
2024-06-11T09:28:49.5266283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,177.68,11.8,176.73
2024-06-11T09:29:49.5304561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,173.43,12.25,175.19
2024-06-11T09:30:49.5350774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,174.77,13.41,174.98
2024-06-11T09:31:49.5385192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,173.58,12.56,173.45
2024-06-11T09:32:49.5251355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,176.4,13.71,176.35
2024-06-11T09:33:49.5294110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,176.93,11.57,172.69
2024-06-11T09:34:49.5339010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,174.3,12.15,177.19
2024-06-11T09:35:49.5375176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,176.31,12.91,174.67
2024-06-11T09:36:49.5418143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,168.9,12.36,166.9
2024-06-11T09:37:49.5318364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,177.73,13,177.93
2024-06-11T09:38:49.5353027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,179.25,15.74,177.05
2024-06-11T09:39:49.5399096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,176.55,15.17,175.68
2024-06-11T09:40:49.5440233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,175.99,17.55,174.52
2024-06-11T09:41:49.5168786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,174.07,18.46,177.9
2024-06-11T09:42:49.5212032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,170.87,12.66,214.64
2024-06-11T09:43:49.5253130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,173.48,18.54,173.6
2024-06-11T09:44:49.5295900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,178.01,12.81,260.71
2024-06-11T09:45:49.5184094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,173.53,11.6,265.1
2024-06-11T09:46:49.5128743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,178.69,19.11,183
2024-06-11T09:47:49.5168463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,181.51,19.39,177.79
2024-06-11T09:48:49.5214930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,173.15,15.78,244.89
2024-06-11T09:49:49.5108664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,173.54,19.25,177.92
2024-06-11T09:50:49.5152617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,176.72,19.71,178.94
2024-06-11T09:51:49.5192172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,176.38,19.77,178.88
2024-06-11T09:52:49.5135987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,176.59,19.34,192.93
2024-06-11T09:53:49.5176222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,175.88,20.58,179.69
2024-06-11T09:54:49.5064372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,175.27,24.09,160.72
2024-06-11T09:55:49.5111155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,172.73,30.08,129.73
2024-06-11T09:56:49.5154786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,177.53,24.56,170.08
2024-06-11T09:57:49.5191157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,176.26,23.77,169.77
2024-06-11T09:58:49.5089449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,175.65,28.87,140.87
2024-06-11T09:59:49.5033253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,173.79,20.16,181.5
2024-06-11T10:00:49.5072411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,183.99,21.77,186.67
2024-06-11T10:01:49.5120055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,171.7,23.79,164.11
2024-06-11T10:02:49.5010717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,179.17,22.15,170.56
2024-06-11T10:03:49.5052038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,178.86,20.8,175.84
2024-06-11T10:04:49.5094415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,181.45,23.29,172.99
2024-06-11T10:05:49.5038445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,178.67,18.8,190
2024-06-11T10:06:49.5082513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,171.84,30.74,136.75
2024-06-11T10:07:49.4967577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,175.8,19.59,188.53
2024-06-11T10:08:49.5014137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,171.13,14.3,234.46
2024-06-11T10:09:49.5053427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,173.56,20.15,181.23
2024-06-11T10:10:49.5097262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,174.59,22.5,165.37
2024-06-11T10:11:49.4995297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,173.94,15.83,216.15
2024-06-11T10:12:49.4929324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,171.7,14.45,256.64
2024-06-11T10:13:49.4970990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,174.94,20.21,177
2024-06-11T10:14:49.5016092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,174.58,19.67,175.64
2024-06-11T10:15:49.4909911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,175.02,20.44,176.02
2024-06-11T10:16:49.4951224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,169.56,21.7,173.67
2024-06-11T10:17:49.4997640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,178.1,20.86,183.96
2024-06-11T10:18:49.5037455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,175.89,20.19,176.77
2024-06-11T10:19:49.4866685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,174.55,18.84,190.63
2024-06-11T10:20:49.4872957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,174.9,32.01,128.76
2024-06-11T10:21:49.4916150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,177.16,20.63,187.71
2024-06-11T10:22:49.4962190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,175.53,18.63,192.11
2024-06-11T10:23:49.4997574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,175.17,20.74,179.66
2024-06-11T10:24:49.4894240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,174.09,27.62,155.07
2024-06-11T10:25:49.4841090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,177.23,18.64,197.22
2024-06-11T10:26:49.4874039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,173.65,15.95,249.86
2024-06-11T10:27:49.4921900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,177.81,30.91,139.06
2024-06-11T10:28:49.4813238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,177.67,19.07,203.8
2024-06-11T10:29:49.4852659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,178.23,30.77,129.86
2024-06-11T10:30:49.4894515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,180.07,21.35,196.52
2024-06-11T10:31:49.4943009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,178.98,14.8,256.46
2024-06-11T10:32:49.4735182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,184.08,20.52,184.14
2024-06-11T10:33:49.4774629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,175.44,27.58,170.14
2024-06-11T10:34:49.4821933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,184.54,23.65,181.12
2024-06-11T10:35:49.4858112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,175.26,24.99,172.16
2024-06-11T10:36:49.4902670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,184.8,21.32,179.84
2024-06-11T10:37:49.4797443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,180.24,21.54,184.2
2024-06-11T10:38:49.4836890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,180.5,18.14,176.5
2024-06-11T10:39:49.4886116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,180.2,17.97,179.64
2024-06-11T10:40:49.4927313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,179.49,15.04,173.55
2024-06-11T10:41:49.4817741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,181.69,19.71,182.88
2024-06-11T10:42:49.4861607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,172.06,14.73,177.13
2024-06-11T10:43:49.4905248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,180.38,16.1,191.24
2024-06-11T10:44:49.4942469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,191.74,17.65,192.24
2024-06-11T10:45:49.4837172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,191.59,18.16,189.18
2024-06-11T10:46:49.4879039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,191.09,17.63,195.09
2024-06-11T10:47:49.4922861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,192.73,16.28,192.94
2024-06-11T10:48:49.4963008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,190.89,16.34,191.95
2024-06-11T10:49:49.4953093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,190.44,17.73,191.21
2024-06-11T10:50:49.4904085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,189.5,18.36,186.34
2024-06-11T10:51:49.4944618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,187.16,18.13,188.53
2024-06-11T10:52:49.4989053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,189.31,20.18,186.13
2024-06-11T10:53:49.5027759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,188.39,19.2,191.15
2024-06-11T10:54:49.4919799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,188.83,17.61,184.91
2024-06-11T10:55:49.4966428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,188.77,19.18,189.56
2024-06-11T10:56:49.5007874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,189.94,19.56,190.4
2024-06-11T10:57:49.5046638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,190.56,18.19,191.61
2024-06-11T10:58:49.4936923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,190.46,18.86,188.17
2024-06-11T10:59:49.4980570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,190.01,17.11,192.3
2024-06-11T11:00:49.5021396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,191.26,17.09,183.68
2024-06-11T11:01:49.4668994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,190.97,20.74,90.9
2024-06-11T11:02:49.4561606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,185.47,19.36,220.76
2024-06-11T11:03:49.5005698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,190.78,16,175.4
2024-06-11T11:04:49.5042916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,197,16.7,186.28
2024-06-11T11:05:49.5086210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,187.47,18.2,188.15
2024-06-11T11:06:49.5126973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,185.79,17.4,186.26
2024-06-11T11:07:49.4523913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,183.28,16.73,182.74
2024-06-11T11:08:49.4563018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,181.56,18.8,182.39
2024-06-11T11:09:49.4602866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,184.07,18.12,187.9
2024-06-11T11:10:49.4645670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,185.17,16.1,185.5
2024-06-11T11:11:49.4543407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,186.38,18.2,186.72
2024-06-11T11:12:49.4482934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,188.1,16.82,187.76
2024-06-11T11:13:49.4558996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,190.38,16.52,186.5
2024-06-11T11:14:49.4571727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,188.51,18.82,188.54
2024-06-11T11:15:49.4466038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,188.37,17.56,185.09
2024-06-11T11:16:49.4509060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,186.22,18.22,185.49
2024-06-11T11:17:49.4543773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,188.46,18.8,188.86
2024-06-11T11:18:49.4488343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,189.33,17.9,192.16
2024-06-11T11:19:49.4532963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,188.31,17.94,184.36
2024-06-11T11:20:49.4423940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,189.14,20.2,192.02
2024-06-11T11:21:49.4471706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,189.76,19.92,190.99
2024-06-11T11:22:49.4508436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,187.17,17.01,194
2024-06-11T11:23:49.4550865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,188.74,19.71,186.03
2024-06-11T11:24:49.4447980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,190.19,17.9,188.64
2024-06-11T11:25:49.4392544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,191.44,19.8,190.79
2024-06-11T11:26:49.4427427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,191.88,18.7,190.55
2024-06-11T11:27:49.4476332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,193.71,19.3,195.02
2024-06-11T11:28:49.4367018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,189.53,20.31,189.43
2024-06-11T11:29:49.4409416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,186.05,17.96,183.67
2024-06-11T11:30:49.4450766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,186.47,19.1,185.99
2024-06-11T11:31:49.4392813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,187.48,20.3,188.16
2024-06-11T11:32:49.4286294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,188.89,20.61,189.5
2024-06-11T11:33:49.4328998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,190.49,20.71,192.55
2024-06-11T11:34:49.4367754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,189.42,21.2,190.53
2024-06-11T11:35:49.4410355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,192.68,18.61,193.7
2024-06-11T11:36:49.4458927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,193.58,19.58,197.15
2024-06-11T11:37:49.4345552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,193,22.38,83.38
2024-06-11T11:38:49.4358885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,190.14,21.3,185.92
2024-06-11T11:39:49.4404036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,189.13,20.8,83.01
2024-06-11T11:40:49.4447359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,190.54,21.5,185.01
2024-06-11T11:41:49.4335465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,188.38,20.82,193.94
2024-06-11T11:42:49.4412565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,193.21,21.66,196.17
2024-06-11T11:43:49.4420411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,192.54,21.01,188.61
2024-06-11T11:44:49.4463288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,189.26,22.4,191.28
2024-06-11T11:45:49.4361013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,190.59,21.21,190.8
2024-06-11T11:46:49.4402410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,190.46,22.93,191.08
2024-06-11T11:47:49.4274587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,190.39,20.7,192.45
2024-06-11T11:48:49.4318442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,186.59,21.4,226.19
2024-06-11T11:49:49.4361952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,189.03,19.94,190.36
2024-06-11T11:50:49.4251338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,192.05,18.51,196.16
2024-06-11T11:51:49.4197175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,191.9,19.35,191.1
2024-06-11T11:52:49.4234155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,189.94,20.81,187.18
2024-06-11T11:53:49.4278377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,190.66,22.55,195.33
2024-06-11T11:54:49.4175519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,191.71,20.46,190.22
2024-06-11T11:55:49.4216306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,191.25,18.93,189.84
2024-06-11T11:56:49.4258979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,189.09,21.46,187.18
2024-06-11T11:57:49.4202510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,187.86,19.87,188.99
2024-06-11T11:58:49.4087804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,187.1,20.17,192.49
2024-06-11T11:59:49.4133826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,187.77,20.41,186.35
2024-06-11T12:00:49.4174098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,188.87,19.41,188.99
2024-06-11T12:01:49.4221234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,189.88,21.42,189.02
2024-06-11T12:02:49.4114899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,190.18,22.3,187.45
2024-06-11T12:03:49.4158521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,190.75,19.78,191.14
2024-06-11T12:04:49.4115007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,190,19.57,189.04
2024-06-11T12:05:49.4142237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,189.55,17.11,187.8
2024-06-11T12:06:49.4183394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,187.51,20.62,187.24
2024-06-11T12:07:49.4107598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,187.08,19.2,190.09
2024-06-11T12:08:49.4114983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,185.77,18.28,189.04
2024-06-11T12:09:49.4161974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,188.74,21.34,189.2
2024-06-11T12:10:49.4197106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,189.05,19.41,191.63
2024-06-11T12:11:49.3992420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,189.27,19.57,189.47
2024-06-11T12:12:49.4033841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,189.08,19.57,191.6
2024-06-11T12:13:49.4080143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,188.91,19.03,186.24
2024-06-11T12:14:49.4123913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,188.23,18.39,190.38
2024-06-11T12:15:49.4014911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,190.42,19.61,190.94
2024-06-11T12:16:49.4061016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,189.81,19.11,192.43
2024-06-11T12:17:49.4094838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,191.67,21.64,191.17
2024-06-11T12:18:49.4038806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,192.83,19.44,191.04
2024-06-11T12:19:49.4095781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,190.17,18.81,191.95
2024-06-11T12:20:49.3985442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,190.01,20.17,191.44
2024-06-11T12:21:49.4028106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,189.51,21.09,189.91
2024-06-11T12:22:49.4069852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,188.57,22.09,190.74
2024-06-11T12:23:49.4017044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,189.25,20.86,187.51
2024-06-11T12:24:49.3908757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,187.73,22.31,186.4
2024-06-11T12:25:49.3944322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,189.83,20.65,189.14
2024-06-11T12:26:49.3985918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,187.13,20.06,184.45
2024-06-11T12:27:49.4034598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,186.8,22.06,187.7
2024-06-11T12:28:49.3921473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,187.92,21.34,188.31
2024-06-11T12:29:49.3970169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,189.16,19.47,189.1
2024-06-11T12:30:49.3912834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,189.1,20.27,187.43
2024-06-11T12:31:49.3950040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,188.58,20.6,191.46
2024-06-11T12:32:49.3843364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,190.55,19.89,189.84
2024-06-11T12:33:49.3890834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,190.78,19.99,187.92
2024-06-11T12:34:49.3927394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,187.59,22.08,190.15
2024-06-11T12:35:49.3967661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,190.17,19.11,189.45
2024-06-11T12:36:49.4011073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,188.85,19.76,190.86
2024-06-11T12:37:49.3827306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,190.27,20.59,187.19
2024-06-11T12:38:49.3850361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,189.96,19.97,188.87
2024-06-11T12:39:49.3892954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,189.09,22.9,189.13
2024-06-11T12:40:49.3933768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,191.22,21,191.15
2024-06-11T12:41:49.3824503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,189.07,21.24,190.82
2024-06-11T12:42:49.3868852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,189.28,21.95,189.13
2024-06-11T12:43:49.3909238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,190.71,20.18,190.44
2024-06-11T12:44:49.3951125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,190.54,19.33,188.58
2024-06-11T12:45:49.3846991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,189.32,19.37,189.92
2024-06-11T12:46:49.3887038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,188.53,19.48,188.27
2024-06-11T12:47:49.3928777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,188.31,21.87,187.9
2024-06-11T12:48:49.3974082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,189.23,19.81,187.6
2024-06-11T12:49:49.4010089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,187.95,20.99,190.62
2024-06-11T12:50:49.3904430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,190.27,20.42,195
2024-06-11T12:51:49.3945455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,190.48,23.11,190.99
2024-06-11T12:52:49.3795615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,191.38,21.28,191.45
2024-06-11T12:53:49.3835622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,191.4,18.78,189.61
2024-06-11T12:54:49.3725977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,188.31,20.97,188.02
2024-06-11T12:55:49.3774750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,190.29,21.26,192.26
2024-06-11T12:56:49.3810533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,190.26,18.81,190.1
2024-06-11T12:57:49.3761878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,190.77,21.03,190.29
2024-06-11T12:58:49.3652097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,191.27,20.87,190.3
2024-06-11T12:59:49.3698251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,191.32,20.42,192.27
2024-06-11T13:00:49.3736139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,191.76,19.38,193.45
2024-06-11T13:01:49.3773110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,193.27,18.04,190.96
2024-06-11T13:02:49.3672971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,191.65,21.68,194.28
2024-06-11T13:03:49.3652282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,192.8,21.25,193.02
2024-06-11T13:04:49.3686832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,193.68,19.66,194.28
2024-06-11T13:05:49.3736578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,192.25,19.72,190.53
2024-06-11T13:06:49.3776858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,191.49,22.88,193.48
2024-06-11T13:07:49.3667910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,192.4,19.44,192.03
2024-06-11T13:08:49.3709446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,192.04,20.1,189.65
2024-06-11T13:09:49.3751418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,191.76,20.56,193.87
2024-06-11T13:10:49.3793548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,193.48,19.06,192.06
2024-06-11T13:11:49.3684180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,193.41,21.53,194.94
2024-06-11T13:12:49.3736041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,194.71,22.17,193.36
2024-06-11T13:13:49.3770992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,197.16,20.31,198.17
2024-06-11T13:14:49.3820699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,197.75,21.69,198.81
2024-06-11T13:15:49.3708080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,196.93,19.17,196.76
2024-06-11T13:16:49.3752182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,197.65,19.01,198.92
2024-06-11T13:17:49.3792671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,197.44,19.37,194.82
2024-06-11T13:18:49.3831367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,196.24,20.68,193.99
2024-06-11T13:19:49.3878521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,198.09,20.31,199.79
2024-06-11T13:20:49.3776397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,197.56,19.48,199.83
2024-06-11T13:21:49.3811170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,199.05,20.46,199.77
2024-06-11T13:22:49.3860065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,200.5,19.65,196.3
2024-06-11T13:23:49.3916044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,196.98,19.02,195.7
2024-06-11T13:24:49.3723433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,195.15,19.23,195.14
2024-06-11T13:25:49.3835383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,196.68,18.84,197.47
2024-06-11T13:26:49.3880776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,198.42,18.67,198.48
2024-06-11T13:27:49.3918345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,200.09,18.95,199.48
2024-06-11T13:28:49.3812277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,200.36,19.81,201.33
2024-06-11T13:29:49.3853636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,200.01,20.1,199.39
2024-06-11T13:30:49.3900191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,199.94,21.12,200.44
2024-06-11T13:31:49.3936649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,199.22,19.41,198.66
2024-06-11T13:32:49.3397270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,199.32,20.18,197.97
2024-06-11T13:33:49.3435871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,200.2,20.31,198.63
2024-06-11T13:34:49.3484510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,198.33,20.39,198.75
2024-06-11T13:35:49.3518694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,198.74,20.33,199.45
2024-06-11T13:36:49.3460829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,198.59,19.4,196.98
2024-06-11T13:37:49.3357970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,198.98,18.25,198.79
2024-06-11T13:38:49.3399395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,198.53,22.61,197.52
2024-06-11T13:39:49.3439995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,198.33,20.74,199.97
2024-06-11T13:40:49.3488123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,200.36,20.69,204.44
2024-06-11T13:41:49.3376203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,202.93,18.15,200.45
2024-06-11T13:42:49.3323254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,202.85,20.73,204.43
2024-06-11T13:43:49.3361279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,212.02,24.41,224.59
2024-06-11T13:44:49.3405262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,223.24,25.79,234.11
2024-06-11T13:45:49.3297824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,237.49,23.76,243.31
2024-06-11T13:46:49.3341467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,246.58,23.33,241.17
2024-06-11T13:47:49.3386561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,271.03,23.96,261.39
2024-06-11T13:48:49.3428805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,267.27,20.02,253.42
2024-06-11T13:49:49.3461390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,272.08,19.85,260.97
2024-06-11T13:50:49.3359836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,279.05,20.9,265.63
2024-06-11T13:51:49.3399252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,262.79,16.13,58.8
2024-06-11T13:52:49.3440157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,258.18,16.95,253.84
2024-06-11T13:53:49.3486054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,254.94,19.34,252.84
2024-06-11T13:54:49.3378045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,251.19,19.61,246.35
2024-06-11T13:55:49.3423228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,255.76,17.51,256.2
2024-06-11T13:56:49.3465104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,254.88,18.92,249.74
2024-06-11T13:57:49.3599446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,257.21,13.29,114.59
2024-06-11T13:58:49.3233851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,272.14,20.05,248.72
2024-06-11T13:59:49.3240607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,268.73,19.35,261.9
2024-06-11T14:00:49.3282936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,258.17,19.75,250.12
2024-06-11T14:01:49.3327877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,270.76,12.12,175.09
2024-06-11T14:02:49.3126972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,261.02,20.56,249.85
2024-06-11T14:03:49.3161362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,268.8,13.69,138.17
2024-06-11T14:04:49.3206089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,264.72,19.29,258.34
2024-06-11T14:05:49.3250025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,258.44,19.5,253.74
2024-06-11T14:06:49.3289032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,264.71,12.96,189.97
2024-06-11T14:07:49.3189327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,268.45,19.53,257.26
2024-06-11T14:08:49.3229242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,258.45,19.87,252.44
2024-06-11T14:09:49.3168387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,265.04,23.13,268.98
2024-06-11T14:10:49.3213734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,265.72,17.75,255.47
2024-06-11T14:11:49.3108461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,267.23,19.57,263.7
2024-06-11T14:12:49.3147029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,260.53,18.58,251.92
2024-06-11T14:13:49.3187696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,271.12,18.95,252.92
2024-06-11T14:14:49.3229001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,272.47,19.37,263.55
2024-06-11T14:15:49.3125176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,274.54,14.51,234.99
2024-06-11T14:16:49.3068058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,275.51,27.6,303.9
2024-06-11T14:17:49.3114190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,267.36,17.33,263.19
2024-06-11T14:18:49.3151125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,277.47,17.01,254.69
2024-06-11T14:19:49.3190620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,280.19,16.82,259.87
2024-06-11T14:20:49.3092481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,270.85,18.22,254.13
2024-06-11T14:21:49.3130073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,273.87,16.38,256.37
2024-06-11T14:22:49.3169383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,278.21,15.21,261.64
2024-06-11T14:23:49.3119083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,273.57,16.2,250.33
2024-06-11T14:24:49.3007785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,279.16,28.41,347.27
2024-06-11T14:25:49.3051831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,279.06,16.02,258.91
2024-06-11T14:26:49.3130242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,285.18,17.73,53.79
2024-06-11T14:27:49.3138437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,272.92,19.4,266.73
2024-06-11T14:28:49.3031709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,278.95,15.51,263.51
2024-06-11T14:29:49.2965616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,274.38,16.75,258.71
2024-06-11T14:30:49.3010513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,281.11,17.53,262.61
2024-06-11T14:31:49.3054384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,278.89,32.07,352.71
2024-06-11T14:32:49.2947249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,283.32,11.65,231.53
2024-06-11T14:33:49.2994827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,275.54,17.76,262.49
2024-06-11T14:34:49.3032614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,281.52,15.39,241.18
2024-06-11T14:35:49.3077991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,278.02,15.26,260.07
2024-06-11T14:36:49.3015208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,280.4,15.66,266.13
2024-06-11T14:37:49.2913710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,279.63,16.23,267.47
2024-06-11T14:38:49.2950246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,282.08,15.37,265.99
2024-06-11T14:39:49.2996165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,275.24,15.65,277.41
2024-06-11T14:40:49.3035576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,282.07,14,258.74
2024-06-11T14:41:49.2926640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,283.78,8.59,245.73
2024-06-11T14:42:49.2973242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,283.08,26.1,288.25
2024-06-11T14:43:49.2915223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,275.25,20.22,265.71
2024-06-11T14:44:49.2959241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,270.81,20.91,275.03
2024-06-11T14:45:49.2848030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,274.54,18.17,261.22
2024-06-11T14:46:49.2889402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,268.18,18.38,262.02
2024-06-11T14:47:49.2933460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,275.9,16.35,272.35
2024-06-11T14:48:49.2982572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,278.3,17.03,268.96
2024-06-11T14:49:49.3010891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,268.91,17.57,267.48
2024-06-11T14:50:49.2904562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,286.66,16.38,275.1
2024-06-11T14:51:49.2949420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,274.21,16.48,247.22
2024-06-11T14:52:49.2993021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,279.39,17.93,265.82
2024-06-11T14:53:49.3031560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,278.91,15.2,266.56
2024-06-11T14:54:49.2932405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,280.15,6.34,151.01
2024-06-11T14:55:49.2974501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,277.91,27.7,337.64
2024-06-11T14:56:49.3049356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,281.44,19.41,268.81
2024-06-11T14:57:49.3056694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,280.31,28.58,296.51
2024-06-11T14:58:49.2951576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,280.26,19.43,271.57
2024-06-11T14:59:49.2794291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,279.07,23.12,281.24
2024-06-11T15:00:49.2836846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,275.11,30.41,307.83
2024-06-11T15:01:49.2878577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,267.23,18.92,270.89
2024-06-11T15:02:49.2817706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,280.02,28.29,299.6
2024-06-11T15:03:49.2713439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,276.65,18.54,262.68
2024-06-11T15:04:49.2755693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,273.04,18.78,264.42
2024-06-11T15:05:49.2804203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,272.13,13.68,87.86
2024-06-11T15:06:49.2847463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,270.12,17.51,248.56
2024-06-11T15:07:49.2735914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,281.32,23.05,280.73
2024-06-11T15:08:49.2782545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,276.19,16.45,264.23
2024-06-11T15:09:49.2819543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,271.85,17.94,262.45
2024-06-11T15:10:49.2765821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,271.66,30.95,347.09
2024-06-11T15:11:49.2655734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,277.23,22.23,280.88
2024-06-11T15:12:49.2699611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,280.56,27.06,299.8
2024-06-11T15:13:49.2745966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,281.56,16.65,271.6
2024-06-11T15:14:49.2786673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,280.24,16.99,263.63
2024-06-11T15:15:49.2675706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,275.88,16.29,266.98
2024-06-11T15:16:49.2623112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,287.47,17.03,267.57
2024-06-11T15:17:49.2668631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,286.9,16.35,269.1
2024-06-11T15:18:49.2702885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,282.28,15.55,269
2024-06-11T15:19:49.2745260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,280.6,19.46,52.52
2024-06-11T15:20:49.2641122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,279.37,28.04,311.68
2024-06-11T15:21:49.2686193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,280.41,15.86,263.64
2024-06-11T15:22:49.2721670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,279.47,16.03,271.4
2024-06-11T15:23:49.2668740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,290.53,24.58,297.29
2024-06-11T15:24:49.2559403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,290.56,17.07,62.03
2024-06-11T15:25:49.2600940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,285.29,16.52,271.48
2024-06-11T15:26:49.2643644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,278.99,15.02,281.07
2024-06-11T15:27:49.2690456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,293.17,29.13,316.29
2024-06-11T15:28:49.2576066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,283.05,16.6,270.41
2024-06-11T15:29:49.2625692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,287.03,15.71,270.13
2024-06-11T15:30:49.2564074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,279.97,14.62,259.72
2024-06-11T15:31:49.2606092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,287.14,14.49,268.79
2024-06-11T15:32:49.2648286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,281.73,16.34,264.88
2024-06-11T15:33:49.2544186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,280.4,15.95,273.2
2024-06-11T15:34:49.2582643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,290.21,18.16,277.84
2024-06-11T15:35:49.2632258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,282.56,15.45,62.7
2024-06-11T15:36:49.2668282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,285.4,13.39,250.08
2024-06-11T15:37:49.2502401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,286.04,15.77,270.22
2024-06-11T15:38:49.2535738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,284.65,16.28,264.4
2024-06-11T15:39:49.2580809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,286.41,15.98,271.6
2024-06-11T15:40:49.2625000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,286.18,10.4,259.03
2024-06-11T15:41:49.2515409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,288,14.7,274.85
2024-06-11T15:42:49.2558337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,284.99,15.17,273.58
2024-06-11T15:43:49.2607508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,287.31,13.23,272.13
2024-06-11T15:44:49.2644696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,289.44,12.99,272.8
2024-06-11T15:45:49.2535470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,287.76,11.07,264.33
2024-06-11T15:46:49.2582184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,286.59,12.24,63.22
2024-06-11T15:47:49.2626412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,278.3,14.59,286.25
2024-06-11T15:48:49.2666329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,291.77,12.81,272.84
2024-06-11T15:49:49.2703533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,280.4,15.92,278.41
2024-06-11T15:50:49.2597230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,281.55,14.58,286.34
2024-06-11T15:51:49.2647516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,289.21,14.96,285.36
2024-06-11T15:52:49.2689824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,294.46,14.47,295.2
2024-06-11T15:53:49.2731312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,293.82,14.66,285.73
2024-06-11T15:54:49.2625673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,284.67,15.52,272.92
2024-06-11T15:55:49.2665563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,288.18,14.6,283.19
2024-06-11T15:56:49.2705297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,291.16,15.54,269.22
2024-06-11T15:57:49.2747464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,293.14,23.03,291.14
2024-06-11T15:58:49.2641573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,279.99,16.43,267.94
2024-06-11T15:59:49.2681386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,275.26,15.06,275.66
2024-06-11T16:00:49.2393382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,280.53,15.57,280.5
2024-06-11T16:01:49.2628879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,282.06,15.36,276.03
2024-06-11T16:02:49.2479514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,282.28,12.2,286.28
2024-06-11T16:03:49.2373722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,285.91,15.02,279.75
2024-06-11T16:04:49.2607342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,289.97,12.93,286.39
2024-06-11T16:05:49.2350226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,287.38,14.93,284
2024-06-11T16:06:49.2393966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,293.7,14.08,289.82
2024-06-11T16:07:49.2292463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,283.84,14.62,277.21
2024-06-11T16:08:49.2328975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,277.47,15.25,275.41
2024-06-11T16:09:49.2373362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,288.88,14.28,283.42
2024-06-11T16:10:49.2419584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,287.12,13.77,307.01
2024-06-11T16:11:49.2314572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,303.04,13.92,296.06
2024-06-11T16:12:49.2252396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,300.78,14.28,309.52
2024-06-11T16:13:49.2292228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,305.25,13.56,313.15
2024-06-11T16:14:49.2331890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,307.12,14.29,307.81
2024-06-11T16:15:49.2233386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,302.99,13.87,306.41
2024-06-11T16:16:49.2270577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,307.59,14.11,304.93
2024-06-11T16:17:49.2311084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,305.71,13.76,303.1
2024-06-11T16:18:49.2260508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,300.85,14.18,305.76
2024-06-11T16:19:49.2301659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,300.45,13.26,301.6
2024-06-11T16:20:49.2191949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,306.97,14.78,306.14
2024-06-11T16:21:49.2239537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,302.41,13.48,298.73
2024-06-11T16:22:49.2282028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,305.04,13.52,299.98
2024-06-11T16:23:49.2316279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,305.86,13.78,309.44
2024-06-11T16:24:49.2216709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,302.88,12.92,298.62
2024-06-11T16:25:49.2256392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,301.52,14.4,302.91
2024-06-11T16:26:49.2200828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,310.45,20.74,337.32
2024-06-11T16:27:49.2239927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,296.6,13.24,292.59
2024-06-11T16:28:49.2129773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,294.88,13.7,295.4
2024-06-11T16:29:49.2176709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,302.36,12.86,308.71
2024-06-11T16:30:49.2216352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,297.06,12.7,282.17
2024-06-11T16:31:49.2256460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,297.57,14.43,290.84
2024-06-11T16:32:49.2306171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,298.3,13.59,287.83
2024-06-11T16:33:49.2098454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,294.51,20.77,357.67
2024-06-11T16:34:49.2138284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,298.91,13.56,295.71
2024-06-11T16:35:49.2176219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,295.79,12.86,289.83
2024-06-11T16:36:49.2220840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,306.78,12.57,304.02
2024-06-11T16:37:49.2115793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,299.13,13.05,298.54
2024-06-11T16:38:49.2156877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,295.74,14.1,312.21
2024-06-11T16:39:49.2197461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,297.78,13.36,287.32
2024-06-11T16:40:49.2143522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,296.72,14.71,299.13
2024-06-11T16:41:49.2041546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,295.68,14.13,279.17
2024-06-11T16:42:49.2074832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,294.72,14.08,294.87
2024-06-11T16:43:49.2116539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,299.67,14.29,287.01
2024-06-11T16:44:49.2168372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,292.84,14.2,294.89
2024-06-11T16:45:49.2060390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,296.42,13.4,289.12
2024-06-11T16:46:49.2097876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,296.39,13.41,291.95
2024-06-11T16:47:49.2075794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,293.39,13.87,302.72
2024-06-11T16:48:49.2087730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,304.73,14.19,295.01
2024-06-11T16:49:49.2126091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,297.66,12.82,295.52
2024-06-11T16:50:49.2015843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,305.4,13.54,306.65
2024-06-11T16:51:49.2058982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,294.1,13.4,289.12
2024-06-11T16:52:49.2099346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,291.78,14.11,296.15
2024-06-11T16:53:49.2144428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,294.82,14.23,302.35
2024-06-11T16:54:49.1941579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,299.49,13.4,305.55
2024-06-11T16:55:49.1979663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,298.45,14.62,286.77
2024-06-11T16:56:49.2022917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,297.99,13.23,289.69
2024-06-11T16:57:49.2068356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,297,13.9,304.99
2024-06-11T16:58:49.1960578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,302.51,14.19,294.66
2024-06-11T16:59:49.2007037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,293.24,14.19,288.29
2024-06-11T17:00:49.2049086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,298.2,13.67,286.52
2024-06-11T17:01:49.2080033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,296.71,13.6,295.34
2024-06-11T17:02:49.2126231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,303.39,13.47,313.24
2024-06-11T17:03:49.2020890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,299.9,13.3,302.67
2024-06-11T17:04:49.2060935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,296.22,13.31,300.38
2024-06-11T17:05:49.2104974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,302.93,13.16,303.65
2024-06-11T17:06:49.2045638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,308.8,13.46,310.03
2024-06-11T17:07:49.2040167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,308.12,14.22,310.86
2024-06-11T17:08:49.2077998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,311.19,13.2,314.62
2024-06-11T17:09:49.2120717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,304.88,14.08,297.38
2024-06-11T17:10:49.2167416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,305.93,14.26,309.54
2024-06-11T17:11:49.2064475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,308.58,13.33,311.72
2024-06-11T17:12:49.1905154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,310.65,12.68,315.87
2024-06-11T17:13:49.1948834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,312.48,13.9,311.09
2024-06-11T17:14:49.1986621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,312.18,12.27,304.78
2024-06-11T17:15:49.1880560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,310.16,14.2,311.43
2024-06-11T17:16:49.1831091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,308.82,13.7,308.01
2024-06-11T17:17:49.1869076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,308.93,12.71,310.01
2024-06-11T17:18:49.1909251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,311.8,13.72,314.18
2024-06-11T17:19:49.1949294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,313.05,13.17,312.25
2024-06-11T17:20:49.1849557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,308.94,12.72,311.11
2024-06-11T17:21:49.1888287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,311.11,12.7,315.18
2024-06-11T17:22:49.1926976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,313.81,13.89,313.12
2024-06-11T17:23:49.1869762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,313.15,12.62,314.1
2024-06-11T17:24:49.1768779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,312.52,13.93,312.5
2024-06-11T17:25:49.1804997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,314.12,13.28,316.25
2024-06-11T17:26:49.1847870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,316.08,12.9,319.88
2024-06-11T17:27:49.1896831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,311.44,13.54,314.62
2024-06-11T17:28:49.1788597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,313.84,13.13,313.27
2024-06-11T17:29:49.1830381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,312.26,12.44,317.72
2024-06-11T17:30:49.1774020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,309.38,12.71,301.11
2024-06-11T17:31:49.1810746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,307.59,12.68,308.67
2024-06-11T17:32:49.1858522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,306.68,12.22,298.43
2024-06-11T17:33:49.1749008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,311.26,13.1,317.41
2024-06-11T17:34:49.1797248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,312.95,12.49,312.65
2024-06-11T17:35:49.1834237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,310.69,12.85,313.15
2024-06-11T17:36:49.1878978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,315.67,12.44,318.25
2024-06-11T17:37:49.1769219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,315.39,12.87,314.24
2024-06-11T17:38:49.1714859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,311.35,13.14,309.21
2024-06-11T17:39:49.1753219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,313.93,12.71,308.49
2024-06-11T17:40:49.1800309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,316.46,12.78,314.71
2024-06-11T17:41:49.1691162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,318.34,12,323.28
2024-06-11T17:42:49.1735202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,320.95,11.56,313.68
2024-06-11T17:43:49.1774283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,314.46,12.75,311.39
2024-06-11T17:44:49.1820192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,311.67,12.24,305.03
2024-06-11T17:45:49.1616231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,316.27,12.82,319.13
2024-06-11T17:46:49.1650865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,318.25,13.29,320.04
2024-06-11T17:47:49.1697539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,318.33,13.09,319.1
2024-06-11T17:48:49.1739309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,320.53,12.02,316.15
2024-06-11T17:49:49.1785924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,316.47,11.82,314.52
2024-06-11T17:50:49.1672919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,315.4,12.46,317.28
2024-06-11T17:51:49.1721235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,315.01,13.02,313.8
2024-06-11T17:52:49.1659696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,318.69,12.11,323.61
2024-06-11T17:53:49.1705431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,318.89,11.9,321.85
2024-06-11T17:54:49.1592531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,320.41,12.31,320.21
2024-06-11T17:55:49.1637692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,321.12,12.23,319.66
2024-06-11T17:56:49.1677754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,315.34,12.52,320.23
2024-06-11T17:57:49.1720526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,319.62,12.56,320.75
2024-06-11T17:58:49.1613545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,320.26,12.68,320.54
2024-06-11T17:59:49.1560314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,320.29,12.31,319.03
2024-06-11T18:00:49.1597843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,320.63,12.63,322.63
2024-06-11T18:01:49.1640456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,318.47,12.03,310.78
2024-06-11T18:02:49.1684181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,320.01,11.7,314.93
2024-06-11T18:03:49.1578846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,322.52,11.77,317.76
2024-06-11T18:04:49.1618322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,322.88,11.67,319.19
2024-06-11T18:05:49.1665255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,319.64,12.27,318.63
2024-06-11T18:06:49.1702319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,318.9,11.53,320.82
2024-06-11T18:07:49.1598965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,319.42,10.46,311.79
2024-06-11T18:08:49.1637423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,319.19,10.92,307.88
2024-06-11T18:09:49.1586820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,308.91,11.07,310.79
2024-06-11T18:10:49.1718376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,315.78,11.07,314.35
2024-06-11T18:11:49.1620594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,319.97,8.63,9.93
2024-06-11T18:12:49.1657456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,321.38,11.18,310.84
2024-06-11T18:13:49.1705614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,319.63,11,318.57
2024-06-11T18:14:49.1746401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,324.2,10.99,314.49
2024-06-11T18:15:49.1637586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,322.49,9.88,314.32
2024-06-11T18:16:49.1684039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,322.6,9.39,311.11
2024-06-11T18:17:49.1559323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,318.47,12.05,310.66
2024-06-11T18:18:49.1604183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,322.67,8.11,313.87
2024-06-11T18:19:49.1645113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,316.55,9.78,307.65
2024-06-11T18:20:49.1543244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,320.2,18.06,347.25
2024-06-11T18:21:49.1578098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,322.78,10.8,314.7
2024-06-11T18:22:49.1619980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,320.35,10.63,312.17
2024-06-11T18:23:49.1661343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,316.75,11.34,325.16
2024-06-11T18:24:49.1456850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,320.29,11.19,316.63
2024-06-11T18:25:49.1500786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,320.11,11.42,320.49
2024-06-11T18:26:49.1541888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,324.44,12.26,327.58
2024-06-11T18:27:49.1588722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,323.71,12.48,324.85
2024-06-11T18:28:49.1479690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,324.1,11.46,316.94
2024-06-11T18:29:49.1523183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,320.79,10.38,310.77
2024-06-11T18:30:49.1569989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,321.42,11.36,317.48
2024-06-11T18:31:49.1604721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,320.4,10.44,314.14
2024-06-11T18:32:49.1658130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,322.22,7.14,333.8
2024-06-11T18:33:49.1547295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,322.02,17.27,349.57
2024-06-11T18:34:49.1590756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,320.84,12.11,321.48
2024-06-11T18:35:49.1626544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,323.74,15.57,324.51
2024-06-11T18:36:49.1666399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,316.06,11.73,312.2
2024-06-11T18:37:49.1566588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,319.55,12.92,322.41
2024-06-11T18:38:49.1606033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,321.65,10.57,307.38
2024-06-11T18:39:49.1645800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,322.9,10.47,318
2024-06-11T18:40:49.1693097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,320.91,10.54,312.93
2024-06-11T18:41:49.1584301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,321.16,11.57,315.64
2024-06-11T18:42:49.1631154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,322.22,17.63,336.26
2024-06-11T18:43:49.1666488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,322.38,10.49,315.55
2024-06-11T18:44:49.1713362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,322.49,6.78,317.97
2024-06-11T18:45:49.1603288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,324.77,6.5,1.65
2024-06-11T18:46:49.1312385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,321.33,11.33,314.39
2024-06-11T18:47:49.1358816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,325.45,11.32,314.21
2024-06-11T18:48:49.1401183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,322.38,11.05,321.49
2024-06-11T18:49:49.1438169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,325.25,16.62,352.38
2024-06-11T18:50:49.1329662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,327.27,10.86,321.24
2024-06-11T18:51:49.1279440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,324.25,10.01,316.3
2024-06-11T18:52:49.1320707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,324.13,8.55,321.98
2024-06-11T18:53:49.1357992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,324.69,10.06,322.71
2024-06-11T18:54:49.1255624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,324.99,8.05,320.87
2024-06-11T18:55:49.1292249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,324.66,9.15,322.53
2024-06-11T18:56:49.1263744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,326.92,7.98,325.98
2024-06-11T18:57:49.1285250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,326.38,9.23,333.17
2024-06-11T18:58:49.1178863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,329.39,15.99,330.57
2024-06-11T18:59:49.1215757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,330.6,8.92,335.79
2024-06-11T19:00:49.1255019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,332.68,8.37,336.62
2024-06-11T19:01:49.1302675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,332.84,8.72,336.38
2024-06-11T19:02:49.1343304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,330.25,7.43,337.05
2024-06-11T19:03:49.1240007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,331.34,15.4,330.51
2024-06-11T19:04:49.1332929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,332.28,9.44,327.06
2024-06-11T19:05:49.1225668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,329.31,8.84,330.18
2024-06-11T19:06:49.1265675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,332.06,8.84,329.27
2024-06-11T19:07:49.1160311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,334.63,8.21,332.5
2024-06-11T19:08:49.1196707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,335.82,7.33,345.9
2024-06-11T19:09:49.1241974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,336.79,7.15,337.29
2024-06-11T19:10:49.1283634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,335.84,7.35,338.91
2024-06-11T19:11:49.1176070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,334.24,8.71,332.11
2024-06-11T19:12:49.1227095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,332.04,8.6,330.34
2024-06-11T19:13:49.1159694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,331.62,8.34,330.85
2024-06-11T19:14:49.1203574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,328.54,9.09,331.74
2024-06-11T19:15:49.1124235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,330.09,7.61,332.29
2024-06-11T19:16:49.1147023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,329.37,9.61,328.08
2024-06-11T19:17:49.1189668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,329.62,7.92,327.02
2024-06-11T19:18:49.1232126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,331.45,7.8,332.13
2024-06-11T19:19:49.1268792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,329.85,9.62,330.71
2024-06-11T19:20:49.1163317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,332.36,8.92,333.84
2024-06-11T19:21:49.1206359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,332.6,8.87,333.71
2024-06-11T19:22:49.1244750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,335.21,7.72,336.94
2024-06-11T19:23:49.1286669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,332.5,7.77,331.14
2024-06-11T19:24:49.1183934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,335.94,6.49,336.38
2024-06-11T19:25:49.1219131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,334.66,7.68,331.52
2024-06-11T19:26:49.1268561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,334.81,7.14,337.43
2024-06-11T19:27:49.1303847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,335.45,6.98,327.91
2024-06-11T19:28:49.1198062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,336.87,6.51,337.52
2024-06-11T19:29:49.1248221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,342.36,10.11,6.12
2024-06-11T19:30:49.1287757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,338.96,8.16,356.2
2024-06-11T19:31:49.1136795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,339.47,7.75,336.02
2024-06-11T19:32:49.1175744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,336.91,8.56,341.08
2024-06-11T19:33:49.1069941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,337.22,8.28,334.69
2024-06-11T19:34:49.1111226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,340.44,8.1,349.06
2024-06-11T19:35:49.1048101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,340.27,8.78,335.58
2024-06-11T19:36:49.1095548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,337.81,7.71,339.74
2024-06-11T19:37:49.0988660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,336.39,8.26,354.39
2024-06-11T19:38:49.1034077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,336.03,8.01,333.56
2024-06-11T19:39:49.1076664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,334.29,9.56,354.59
2024-06-11T19:40:49.1120486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,335.3,8,340.49
2024-06-11T19:41:49.1013251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,336.07,8.56,335.05
2024-06-11T19:42:49.1051676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,337.47,8.22,340.13
2024-06-11T19:43:49.0992980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,335.51,8.9,342.57
2024-06-11T19:44:49.1035897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,336.06,8.22,339.31
2024-06-11T19:45:49.1025516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,337.35,8.84,348.51
2024-06-11T19:46:49.0975897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,339.58,8.84,342.5
2024-06-11T19:47:49.1011047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,343.32,8.71,337.81
2024-06-11T19:48:49.1055036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,343.01,8.97,338.6
2024-06-11T19:49:49.1103296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,338.74,9.77,359.48
2024-06-11T19:50:49.0895226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,342.59,8.01,344.22
2024-06-11T19:51:49.0933101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,341.41,9.69,6
2024-06-11T19:52:49.0974353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,342.97,6.32,340.34
2024-06-11T19:53:49.1021057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,350.08,6.36,357.25
2024-06-11T19:54:49.0910319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,355.98,5.37,348.51
2024-06-11T19:55:49.0961852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,0.08,5.64,352.23
2024-06-11T19:56:49.0996344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,357.31,5.32,347.4
2024-06-11T19:57:49.0942081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,353.57,5.4,347.78
2024-06-11T19:58:49.0838862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,349.74,5.4,341.82
2024-06-11T19:59:49.0881399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,352.2,4.82,351.57
2024-06-11T20:00:49.0915569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,348.56,8.96,312.79
2024-06-11T20:01:49.0962623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,351.91,4.27,4.05
2024-06-11T20:02:49.1004888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,349.64,4.71,336.95
2024-06-11T20:03:49.0895628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,354.08,3.51,356.99
2024-06-11T20:04:49.0936439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,344.74,7.19,32.33
2024-06-11T20:05:49.0886954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,348.26,5.6,349.15
2024-06-11T20:06:49.0929540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,347.65,4.64,317.26
2024-06-11T20:07:49.0816748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,349.8,5.11,348.99
2024-06-11T20:08:49.0863038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,347.24,4.03,353.6
2024-06-11T20:09:49.0902246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,348.21,5.3,345.35
2024-06-11T20:10:49.0951319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,353.07,4.75,356.58
2024-06-11T20:11:49.0835358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,354.4,4.52,349.12
2024-06-11T20:12:49.0784074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,355.21,4.82,354.91
2024-06-11T20:13:49.0821820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,355.78,4.33,346.14
2024-06-11T20:14:49.0862281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,351.91,4.77,344.68
2024-06-11T20:15:49.0910213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,351.38,4.71,357.96
2024-06-11T20:16:49.0803218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,352.55,4.88,348.1
2024-06-11T20:17:49.0844971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,346.55,4.34,348.27
2024-06-11T20:18:49.0892714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,347.64,3.91,340.55
2024-06-11T20:19:49.0925167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,345.95,5.27,346.12
2024-06-11T20:20:49.0724049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,344.92,4.44,345.71
2024-06-11T20:21:49.0768917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,347.4,4.33,348.1
2024-06-11T20:22:49.0812550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,345.89,4,343.17
2024-06-11T20:23:49.0848952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,346.03,3.67,342.55
2024-06-11T20:24:49.0741223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,345.82,3.62,347.15
2024-06-11T20:25:49.0782934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,343.98,4.72,347.19
2024-06-11T20:26:49.0825907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,341.06,5.38,342.93
2024-06-11T20:27:49.0866714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,340.24,4.46,347.34
2024-06-11T20:28:49.0664367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,341.3,4.2,337.83
2024-06-11T20:29:49.0707136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,338.84,3.98,331.21
2024-06-11T20:30:49.0845197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,339.78,4,342.98
2024-06-11T20:31:49.0885398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,339.78,3.79,333.38
2024-06-11T20:32:49.0932069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,339.77,4.69,342.1
2024-06-11T20:33:49.0824605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,341.17,4.71,341.67
2024-06-11T20:34:49.0863485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,343.34,4.39,343.48
2024-06-11T20:35:49.0907010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,337.22,4.9,327.42
2024-06-11T20:36:49.0946220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,335.31,7.18,331.23
2024-06-11T20:37:49.0846796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,333.58,7.78,333.15
2024-06-11T20:38:49.0694169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,336.58,6.5,333.67
2024-06-11T20:39:49.0729110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,336.33,6.63,335.4
2024-06-11T20:40:49.0976395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,336.39,7.49,329.72
2024-06-11T20:41:49.0913242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,337.88,5.26,342.98
2024-06-11T20:42:49.0616400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,341.38,5.57,341.38
2024-06-11T20:43:49.0953591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,342.39,5.22,352.57
2024-06-11T20:44:49.0699025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,343.49,5.3,340.37
2024-06-11T20:45:49.0740493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,341.04,5.49,340.99
2024-06-11T20:46:49.0628081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,343.55,5.27,352.98
2024-06-11T20:47:49.0671911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,342.48,5.65,336.76
2024-06-11T20:48:49.0651393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,342.73,5.7,348.71
2024-06-11T20:49:49.0655944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,340.77,5.85,332.05
2024-06-11T20:50:49.0557587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,342.75,5.5,344.98
2024-06-11T20:51:49.0591604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,344.43,6.59,348.04
2024-06-11T20:52:49.0637716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,343.26,5.98,343.81
2024-06-11T20:53:49.0683667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,344.42,7.35,341.93
2024-06-11T20:54:49.0575600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,344.69,5.48,352.8
2024-06-11T20:55:49.0620380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,346.17,6.15,352.9
2024-06-11T20:56:49.0556406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,347.52,5.7,344.7
2024-06-11T20:57:49.0602732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,348.01,5.7,351.35
2024-06-11T20:58:49.0493118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,347.53,4.85,341.07
2024-06-11T20:59:49.0533770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,349.19,5.58,345.3
2024-06-11T21:00:49.0576180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,348.12,5.18,354.46
2024-06-11T21:01:49.0617461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,348.18,5.03,353.87
2024-06-11T21:02:49.0662306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,348.75,4.91,340.86
2024-06-11T21:03:49.0555893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,346.7,5.14,350.3
2024-06-11T21:04:49.0531180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,344.66,4.9,342.54
2024-06-11T21:05:49.0574844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,344.55,6.46,349.72
2024-06-11T21:06:49.0622151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,344.19,4.41,352.47
2024-06-11T21:07:49.0516624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,343.58,4.98,343.47
2024-06-11T21:08:49.0556141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,343.61,5.46,342.43
2024-06-11T21:09:49.0603186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,345.87,5.3,350.2
2024-06-11T21:10:49.0637335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,345.27,5.09,342.08
2024-06-11T21:11:49.0534027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,348.5,4.93,351.63
2024-06-11T21:12:49.0575829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,349.13,4.94,358.22
2024-06-11T21:13:49.0616755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,349.09,4.53,359.04
2024-06-11T21:14:49.0657524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,350.33,5.89,354.24
2024-06-11T21:15:49.0700112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,351.74,5.04,351.3
2024-06-11T21:16:49.0598613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,352.53,5.48,346.72
2024-06-11T21:17:49.0643639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,352.88,5.91,358.77
2024-06-11T21:18:49.0685350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,352.04,5.7,353.54
2024-06-11T21:19:49.0726148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,350.46,4.43,350.98
2024-06-11T21:20:49.0614214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,351.17,5.18,354
2024-06-11T21:21:49.0563688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,351.62,5.52,349.15
2024-06-11T21:22:49.0700406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,350.05,5.59,346.08
2024-06-11T21:23:49.0646636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,349.22,5.05,341.54
2024-06-11T21:24:49.0635019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,349.94,4.77,347.87
2024-06-11T21:25:49.0579170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,350.96,4.6,344.78
2024-06-11T21:26:49.0625673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,351.8,5.11,349.5
2024-06-11T21:27:49.0669054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,347.79,4.77,351.12
2024-06-11T21:28:49.0561970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,349.11,5.68,348.33
2024-06-11T21:29:49.0601020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,351.16,5.78,357.92
2024-06-11T21:30:49.0640761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,350.41,6.8,353.61
2024-06-11T21:31:49.0683858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,346.21,8.92,336.81
2024-06-11T21:32:49.0725229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,336.84,8.67,345.29
2024-06-11T21:33:49.0626369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,338.15,5.07,325.59
2024-06-11T21:34:49.0662826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,344.09,7.72,348.45
2024-06-11T21:35:49.0374661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,357.58,11.69,2.18
2024-06-11T21:36:49.0414652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,9.13,8.57,10.37
2024-06-11T21:37:49.0309655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,3.08,8.66,9.63
2024-06-11T21:38:49.0350109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,0.98,8.55,359.02
2024-06-11T21:39:49.0393403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,0.31,9.58,6.05
2024-06-11T21:40:49.0430428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,359.86,5.61,357.91
2024-06-11T21:41:49.0325928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,3.9,9.18,0.13
2024-06-11T21:42:49.0368822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,5.97,9.49,4.66
2024-06-11T21:43:49.0411224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,4.35,9.08,7.18
2024-06-11T21:44:49.0448521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,5.82,9.12,4.54
2024-06-11T21:45:49.0492561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,4.92,9.1,4.32
2024-06-11T21:46:49.0391172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,2.23,10.08,359.64
2024-06-11T21:47:49.0238855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,3.35,9.88,357.99
2024-06-11T21:48:49.0472382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,3.3,8.73,358.06
2024-06-11T21:49:49.0315756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,0.34,8.9,1.99
2024-06-11T21:50:49.0210662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,358.63,8.55,358.58
2024-06-11T21:51:49.0253562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,357.98,8.52,354.32
2024-06-11T21:52:49.0301208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,359.98,8.92,3.09
2024-06-11T21:53:49.0245189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,0.11,9.36,357.43
2024-06-11T21:54:49.0132938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,358.91,7.69,352.41
2024-06-11T21:55:49.0179777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,354.45,7.79,350.87
2024-06-11T21:56:49.0218796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,350.8,8.03,1.82
2024-06-11T21:57:49.0260154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,354.56,8.07,354.68
2024-06-11T21:58:49.0160151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,354.82,6.48,352.31
2024-06-11T21:59:49.0198338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,354.39,7.48,355.03
2024-06-11T22:00:49.0238696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,354.57,7.58,355.18
2024-06-11T22:01:49.0179809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,353.89,7.38,351.28
2024-06-11T22:02:49.0223173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,355.55,7.6,359.07
2024-06-11T22:03:49.0119578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,355.94,7.23,346.3
2024-06-11T22:04:49.0164359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,356.2,6.48,356.54
2024-06-11T22:05:49.0207040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,348.12,6.31,348.85
2024-06-11T22:06:49.0244514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,349.41,5.99,344.97
2024-06-11T22:07:49.0136733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,347.68,5.29,20.7
2024-06-11T22:08:49.0077457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,347.47,6.01,352.12
2024-06-11T22:09:49.0127704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,349.78,6.07,351.07
2024-06-11T22:10:49.0165930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,353.21,6.02,357.01
2024-06-11T22:11:49.0056043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,358.2,5.47,359.15
2024-06-11T22:12:49.0103026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,349.98,5.64,357.07
2024-06-11T22:13:49.0141313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,351.06,6.45,341.55
2024-06-11T22:14:49.0183897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,352.15,8.13,318.25
2024-06-11T22:15:49.0131759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,350.36,5.48,353.82
2024-06-11T22:16:49.0023293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,350.12,6.3,340.19
2024-06-11T22:17:49.0070317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,346.29,6.49,320.62
2024-06-11T22:18:49.0106534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,350.05,5.67,345.28
2024-06-11T22:19:49.0148937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,348.52,5.12,340.41
2024-06-11T22:20:49.0040895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,349.12,5.56,346.87
2024-06-11T22:21:49.0084623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,352.74,5.55,1.79
2024-06-11T22:22:49.0029559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,346.56,6.57,343.01
2024-06-11T22:23:49.0075060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,347.46,6.2,349.65
2024-06-11T22:24:48.9967614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,343.33,5.92,343.37
2024-06-11T22:25:48.0010831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,338.87,6.72,333.03
2024-06-11T22:26:48.0050210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,337.49,6.34,341.25
2024-06-11T22:27:48.0089306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,337.84,6.35,349.17
2024-06-11T22:28:47.9983815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,338.51,8.2,335.75
2024-06-11T22:29:46.9930915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,338.04,8.19,336
2024-06-11T22:30:45.9966674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,337.85,7.46,329.7
2024-06-11T22:31:45.0008655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,335.27,8.41,336.78
2024-06-11T22:32:45.0053632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,337.14,7,338.88
2024-06-11T22:33:44.9945661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,336.79,8.14,342.73
2024-06-11T22:34:43.9984544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,336.33,8.58,339.48
2024-06-11T22:35:42.9934124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,335.99,7.43,334.15
2024-06-11T22:36:41.9971433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,335.06,8.85,333.16
2024-06-11T22:37:40.9865996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,335.39,6.79,346.43
2024-06-11T22:38:39.9905047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,329.42,5.53,337.32
2024-06-11T22:39:38.9950054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,341.9,9.01,340.93
2024-06-11T22:40:37.9988214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,340.92,6.95,336.98
2024-06-11T22:41:37.0012185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,352.87,8.09,11.54
2024-06-11T22:42:36.9925096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,334.73,6.56,333.61
2024-06-11T22:43:35.9866942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,347.19,6.51,318.36
2024-06-11T22:44:34.9906782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,338.09,7.25,356.16
2024-06-11T22:45:33.9949184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,344.72,6.58,342.75
2024-06-11T22:46:32.9843273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,339.21,7.35,346.48
2024-06-11T22:47:31.9885751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,342.61,5.6,94.96
2024-06-11T22:48:30.9929443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,343.11,7.54,355.82
2024-06-11T22:49:29.9970930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,336.45,7.5,350.44
2024-06-11T22:50:28.9856875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,330.21,6.91,307.8
2024-06-11T22:51:27.9900826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,332.68,6.06,319.99
2024-06-11T22:52:26.9940081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,334.04,6.15,271.59
2024-06-11T22:53:25.9978015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,337.18,8.08,336.59
2024-06-11T22:54:25.0021121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,333.4,8.28,330.28
2024-06-11T22:55:24.9912748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,328.86,7.91,331.92
2024-06-11T22:56:23.9962231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,330.16,8.91,325.81
2024-06-11T22:57:23.0002132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,333.94,7.64,336.18
2024-06-11T22:58:23.0042803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,335.37,7.78,340.68
2024-06-11T22:59:22.9932806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,332.46,7.36,329.91
2024-06-11T23:00:21.9777801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,333.68,7.55,181.2
2024-06-11T23:01:20.9823673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,332.68,7.31,333.42
2024-06-11T23:02:19.9860718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,335.99,6.51,237.67
2024-06-11T23:03:18.9763241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,333.68,7.49,312.39
2024-06-11T23:04:17.9704757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,337.68,7.61,345.81
2024-06-11T23:05:16.9737684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,329.86,5.67,319.39
2024-06-11T23:06:15.9787217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,339.79,7.08,327.06
2024-06-11T23:07:14.9821611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,348.01,6.8,358.57
2024-06-11T23:08:13.9715013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,339.61,6.81,102.91
2024-06-11T23:09:12.9759438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,342.82,7.22,321.81
2024-06-11T23:10:11.9802525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,337.43,6.55,227.98
2024-06-11T23:11:10.9745235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,334.72,5.93,53.38
2024-06-11T23:12:09.9636381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,340.33,6.55,92.86
2024-06-11T23:13:08.9674364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,332.07,7.45,43.1
2024-06-11T23:14:07.9718647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,333,6.96,332.4
2024-06-11T23:15:06.9761895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,323.11,7.19,324.33
2024-06-11T23:16:05.9655431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,324.78,7.15,327.7
2024-06-11T23:17:04.9698123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,318.97,6.9,326.36
2024-06-11T23:18:03.9640827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,328.69,6.97,332.33
2024-06-11T23:19:02.9683376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,318.02,7.03,335.39
2024-06-11T23:20:01.9715717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,324.45,5.8,72.58
2024-06-11T23:21:00.9609232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,332.07,7.79,326.94
2024-06-11T23:21:59.9659489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,327.44,8.41,322.59
2024-06-11T23:22:58.9701017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,326.04,9.49,329.17
2024-06-11T23:23:57.9733688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,327.13,10.62,327.19
2024-06-11T23:24:56.9533710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,326.71,10.83,326.64
2024-06-11T23:25:55.9574061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,324.94,10.21,327.76
2024-06-11T23:26:54.9618028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,324.53,10.67,326.84
2024-06-11T23:27:53.9660040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,320.83,12.16,317.31
2024-06-11T23:28:52.9546848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,314.1,13.68,308.37
2024-06-11T23:29:51.9588199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,313.72,12.95,316.07
2024-06-11T23:30:50.9637005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,316.13,11.43,316.49
2024-06-11T23:31:49.9678617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,318.91,14.19,317.86
2024-06-11T23:32:48.9612134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,319.52,15.73,316.75
2024-06-11T23:33:47.9509021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,326.95,18.1,334.44
2024-06-11T23:34:46.9552624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,333.37,19.84,336.16
2024-06-11T23:35:45.9593989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,335.76,18.72,334
2024-06-11T23:36:44.9636911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,333.81,18.53,329.87
2024-06-11T23:37:43.9524938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,334.52,18.96,335.88
2024-06-11T23:38:42.9566361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,336.05,17.28,336.62
2024-06-11T23:39:41.9516516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,334.62,17.23,332.26
2024-06-11T23:40:40.9549035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,334.86,17.66,339.27
2024-06-11T23:41:39.9488002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,335.62,15.69,337.66
2024-06-11T23:42:38.9486066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,334.95,18.21,331.05
2024-06-11T23:43:37.9527666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,333.58,16.99,331.5
2024-06-11T23:44:36.9566347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,332.89,16.57,330.73
2024-06-11T23:45:35.9514502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,331.73,17.52,332.08
2024-06-11T23:46:34.9403834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,325.77,18.48,303.68
2024-06-11T23:47:33.9445508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,327.2,17.36,337.52
2024-06-11T23:48:32.9483717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,337.18,16.66,336.97
2024-06-11T23:49:31.9525494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,339.5,16.99,339.7
2024-06-11T23:50:30.9426061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,341.77,18.73,339.48
2024-06-11T23:51:29.9459298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,340.22,18.27,340.52
2024-06-11T23:52:28.9517879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,341.14,18.44,339.79
2024-06-11T23:53:27.9546065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,340.09,20.13,338.93
2024-06-11T23:54:26.9586701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,339.83,18.02,340.35
2024-06-11T23:55:25.9480387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,339.85,16.94,338.91
2024-06-11T23:56:24.9516635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,341.54,19.26,340.32
2024-06-11T23:57:23.9522767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,342.69,18.8,345.1
2024-06-11T23:58:22.9604855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,343.57,20.08,342.57
2024-06-11T23:59:21.9497683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,343.31,17.72,344.07