ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-06-11T00:00:23.4967892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.37818,77.39
2024-06-11T00:01:23.0711983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.77409,74.4
2024-06-11T00:02:25.4602196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.82318,73.17
2024-06-11T00:03:25.0452429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.44909,71.76
2024-06-11T00:04:27.4693928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.74455,71.2
2024-06-11T00:05:27.0236507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.93818,70.39
2024-06-11T00:06:29.3887584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.49455,68.91
2024-06-11T00:07:31.7178247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.04545,67.35
2024-06-11T00:08:31.2413931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.69,65.97
2024-06-11T00:09:33.6162035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.25955,64.72
2024-06-11T00:10:33.1405798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.93591,62.69
2024-06-11T00:11:35.5201407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.64909,62.42
2024-06-11T00:12:35.0437327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.38227,61.09
2024-06-11T00:13:37.4087905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.02591,59.11
2024-06-11T00:14:36.9129369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.625,58.3
2024-06-11T00:15:36.4014036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.29182,56.72
2024-06-11T00:16:38.7562991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.86545,54.96
2024-06-11T00:17:38.2907169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.38455,53.76
2024-06-11T00:18:40.6352615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.87545,52.2
2024-06-11T00:19:40.1242037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.30136,50.69
2024-06-11T00:20:42.4787759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.59636,48.89
2024-06-11T00:21:42.0122927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.93091,47.19
2024-06-11T00:22:44.4172584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.46227,46.53
2024-06-11T00:23:43.9216988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.73818,46.14
2024-06-11T00:24:43.4908237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.81273,46.3
2024-06-11T00:25:43.0653929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.97591,45.99
2024-06-11T00:26:45.3689260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.18682,45.86
2024-06-11T00:27:47.6234769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.32227,46.24
2024-06-11T00:28:47.0432830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.52818,46.75
2024-06-11T00:29:49.3175025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.70045,47.36
2024-06-11T00:30:51.6721345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.85591,46.98
2024-06-11T00:31:51.2162447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.81227,46.7
2024-06-11T00:32:53.5460341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.01864,46.65
2024-06-11T00:33:53.0196556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.12136,47.12
2024-06-11T00:34:55.2942045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.21364,47.19
2024-06-11T00:35:57.5986966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.35636,47.63
2024-06-11T00:36:57.0574682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.49636,47.49
2024-06-11T00:37:59.3120773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.62091,47.79
2024-06-11T00:39:01.5869332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.81091,48.07
2024-06-11T00:40:01.0304939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.91136,47.94
2024-06-11T00:41:03.2901617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.04182,48.68
2024-06-11T00:42:05.5650314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.18727,48.54
2024-06-11T00:43:04.9693729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.32136,48.41
2024-06-11T00:44:04.4231925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.47455,47.86
2024-06-11T00:45:06.6973950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.65864,48.83
2024-06-11T00:46:06.1366685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.78318,48.21
2024-06-11T00:47:08.4511921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.96182,49.31
2024-06-11T00:48:10.7256147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.08364,49.4
2024-06-11T00:49:10.1595325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.24955,49.97
2024-06-11T00:50:12.3790421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.65455,50.01
2024-06-11T00:51:14.6635317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.60409,50.47
2024-06-11T00:52:14.1275792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.86227,52.09
2024-06-11T00:53:16.4324996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.44591,53.87
2024-06-11T00:54:18.6817751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.12318,55.68
2024-06-11T00:55:18.1863927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.43455,57.26
2024-06-11T00:56:20.4303945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.82318,58.19
2024-06-11T00:57:22.7143872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.25364,60.15
2024-06-11T00:58:22.1638194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.61636,60.75
2024-06-11T00:59:24.4289249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.95591,62.15
2024-06-11T01:00:23.9129439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.24136,64.26
2024-06-11T01:01:23.3864172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.47682,65.33
2024-06-11T01:02:25.6865276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.60045,66.23
2024-06-11T01:03:25.1706692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.62955,66.36
2024-06-11T01:04:27.4647098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.82136,68.59
2024-06-11T01:05:26.9195941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.78182,69.71
2024-06-11T01:06:26.4033889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.79636,70.19
2024-06-11T01:07:25.9528736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.75864,71.37
2024-06-11T01:08:25.4068600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.76591,73.06
2024-06-11T01:09:27.6612718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.57545,72.95
2024-06-11T01:10:27.1351122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.40318,72.99
2024-06-11T01:11:29.4050760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.26545,74.42
2024-06-11T01:12:31.7193409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.99364,74.88
2024-06-11T01:13:31.1632702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.69955,75.93
2024-06-11T01:14:33.5079588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.32318,76.84
2024-06-11T01:15:32.9876430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.82636,76.76
2024-06-11T01:16:32.4918771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.30636,77.72
2024-06-11T01:17:31.9462387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.74682,77.65
2024-06-11T01:18:31.4497868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.11591,77.65
2024-06-11T01:19:30.9540949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.48091,78.6
2024-06-11T01:20:30.4032121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.74,79.2
2024-06-11T01:21:32.7079729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.05273,78.6
2024-06-11T01:22:32.1822628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.26273,79.68
2024-06-11T01:23:34.4460415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.44955,79.71
2024-06-11T01:24:33.9158228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.625,79.82
2024-06-11T01:25:33.4101339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.755,79.74
2024-06-11T01:26:32.9144442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.85727,79.38
2024-06-11T01:27:32.3883724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.96318,79.64
2024-06-11T01:28:34.6975583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.26364,80.68
2024-06-11T01:29:34.1423426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.47636,81.02
2024-06-11T01:30:36.4461836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.66409,80.59
2024-06-11T01:31:35.9409453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.78727,80.03
2024-06-11T01:32:35.3997384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.92955,80.83
2024-06-11T01:33:37.6838656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.12818,80.99
2024-06-11T01:34:37.1386741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.30545,81.47
2024-06-11T01:35:39.4230168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.505,80.97
2024-06-11T01:36:41.6966688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.70045,82.03
2024-06-11T01:37:41.1468195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.89091,81.94
2024-06-11T01:38:43.4707316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.16136,82.79
2024-06-11T01:39:42.9655287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.35909,82.29
2024-06-11T01:40:42.4697018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.53,82.68
2024-06-11T01:41:41.9291976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.77864,83.04
2024-06-11T01:42:41.5033908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.99136,83.08
2024-06-11T01:43:41.0172638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.19182,83.43
2024-06-11T01:44:43.2916667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.45091,83.87
2024-06-11T01:45:45.5513667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.62773,83.43
2024-06-11T01:46:45.0048242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.87818,84.17
2024-06-11T01:47:47.2896438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.12545,84.97
2024-06-11T01:48:49.6144062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.28864,84.16
2024-06-11T01:49:49.0731141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.50636,84.43
2024-06-11T01:50:51.3374273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.76818,84.8
2024-06-11T01:51:53.6018507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.94273,84.31
2024-06-11T01:52:53.0867669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.12773,85.68
2024-06-11T01:53:55.3758619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.33591,86.28
2024-06-11T01:54:57.6602165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.58318,86.34
2024-06-11T01:55:57.0941808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.81773,85.62
2024-06-11T01:56:59.4285616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.03091,86.06
2024-06-11T01:58:01.7235394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.24045,86.09
2024-06-11T01:59:01.1630189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.50364,86.38
2024-06-11T02:00:03.4271004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.82136,86.84
2024-06-11T02:01:05.7011533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.10545,87.21
2024-06-11T02:02:05.1554483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.42909,87.46
2024-06-11T02:03:07.4951907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.79955,88.2
2024-06-11T02:04:07.0092247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.16364,88.45
2024-06-11T02:05:09.7233720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.49091,88.7
2024-06-11T02:06:09.1975653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.86818,89.08
2024-06-11T02:07:11.4877432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.21182,88.91
2024-06-11T02:08:10.9619506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.61955,90.17
2024-06-11T02:09:10.4158618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.005,90.36
2024-06-11T02:10:12.6498062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.35818,90.22
2024-06-11T02:11:12.0689660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.74909,91.12
2024-06-11T02:12:14.3343218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.54136,89.72
2024-06-11T02:13:16.5784266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.81136,90.25
2024-06-11T02:14:15.9951688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.36136,88.96
2024-06-11T02:15:15.4366823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.04591,89.34
2024-06-11T02:16:17.6964619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.56,88.23
2024-06-11T02:17:17.1498962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.27364,88.57
2024-06-11T02:18:19.4044366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.81227,87.66
2024-06-11T02:19:21.7291769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.42773,87.6
2024-06-11T02:20:21.1687831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.105,87.18
2024-06-11T02:21:23.4729655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.73864,86.08
2024-06-11T02:22:22.9665271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.36409,86.08
2024-06-11T02:23:22.4814184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.06909,86.28
2024-06-11T02:24:21.9309354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.68955,85.28
2024-06-11T02:25:21.4151811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.35045,84.6
2024-06-11T02:26:23.7089096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.07136,85.1
2024-06-11T02:27:23.1835673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.72636,84.96
2024-06-11T02:28:25.4429779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.39182,84.27
2024-06-11T02:29:24.9370143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.06682,83.99
2024-06-11T02:30:24.4415042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.79045,84.04
2024-06-11T02:31:23.9249086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.49273,82.82
2024-06-11T02:32:23.3893443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.20273,82.94
2024-06-11T02:33:25.6693927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.97409,82.72
2024-06-11T02:34:25.1432195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.66091,83.02
2024-06-11T02:35:27.4277168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.39591,82.22
2024-06-11T02:36:26.9219954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.135,81.56
2024-06-11T02:37:26.3214920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.91727,81.43
2024-06-11T02:38:28.6459441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.65273,81.56
2024-06-11T02:39:28.0794832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.45273,81.68
2024-06-11T02:40:30.3844243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.23909,81.03
2024-06-11T02:41:32.5952147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.95227,81.15
2024-06-11T02:42:32.0674229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.74,80.11
2024-06-11T02:43:34.3621737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.53045,80.62
2024-06-11T02:44:36.6469816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.31818,79.79
2024-06-11T02:45:36.0862995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.09273,79.85
2024-06-11T02:46:38.3299338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.92409,79.83
2024-06-11T02:47:40.6250420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.71364,79.78
2024-06-11T02:48:40.0692252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.49636,79.12
2024-06-11T02:49:42.3584673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.32273,78.67
2024-06-11T02:50:44.6330106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.18545,79.51
2024-06-11T02:51:44.1273438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.97455,79.08
2024-06-11T02:52:46.4318956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.77773,78.67
2024-06-11T02:53:45.9060089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.62045,78.63
2024-06-11T02:54:45.3649205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.39227,78.12
2024-06-11T02:55:47.6395235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.26818,78.35
2024-06-11T02:56:47.1036381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.07773,77.78
2024-06-11T02:57:49.3576575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.89409,78.24
2024-06-11T02:58:51.6278256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.68955,76.83
2024-06-11T02:59:51.1314375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.54091,77.91
2024-06-11T03:00:53.4158552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.42091,77.23
2024-06-11T03:01:55.7103246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.32818,77.27
2024-06-11T03:02:55.1698570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.16136,77.58
2024-06-11T03:03:57.4642947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.97864,76.36
2024-06-11T03:04:59.7086226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.87318,76.74
2024-06-11T03:05:59.2129167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.62182,76.39
2024-06-11T03:07:01.4523687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.38636,75.81
2024-06-11T03:08:03.7266085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.11318,75.57
2024-06-11T03:09:03.1911972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.88727,75.78
2024-06-11T03:10:05.4957640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.57591,75.28
2024-06-11T03:11:04.9648343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.24909,75.55
2024-06-11T03:12:04.4084966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.98545,75.24
2024-06-11T03:13:06.6732574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.56455,73.7
2024-06-11T03:14:06.1471455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.19636,74
2024-06-11T03:15:08.4121930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.82955,74.18
2024-06-11T03:16:10.6823201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.39273,73.4
2024-06-11T03:17:10.1560650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.02864,72.52
2024-06-11T03:18:12.4702897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.55273,72.48
2024-06-11T03:19:11.9244317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.05636,71.64
2024-06-11T03:20:11.3740105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.52955,71.29
2024-06-11T03:21:13.6787523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.98591,71.03
2024-06-11T03:22:13.1525480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.39909,70.17
2024-06-11T03:23:15.4627907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.73727,70.01
2024-06-11T03:24:14.9067570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.08591,68.96
2024-06-11T03:25:14.3502740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.4,68.37
2024-06-11T03:26:16.6152143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.53091,67.54
2024-06-11T03:27:16.0394825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.85955,66.24
2024-06-11T03:28:18.3393914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.12227,65.56
2024-06-11T03:29:20.6536821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.31955,64.86
2024-06-11T03:30:20.1170260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.56636,64.11
2024-06-11T03:31:22.4616377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.81864,63.77
2024-06-11T03:32:21.9259153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.16,62.59
2024-06-11T03:33:21.3949593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.40409,61.92
2024-06-11T03:34:23.6697588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.67773,61.7
2024-06-11T03:35:23.1536543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.875,60.16
2024-06-11T03:36:25.4489550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.99727,59.56
2024-06-11T03:37:26.0982830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.14,58.16
2024-06-11T03:38:27.3420129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.24375,57.16
2024-06-11T03:39:28.6169104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.38917,57.58
2024-06-11T03:40:29.8311905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.35583,55.49
2024-06-11T03:41:31.0405710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.57292,55
2024-06-11T03:42:32.2640710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.80875,54.33
2024-06-11T03:43:33.5392375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.19,53.88
2024-06-11T03:44:34.7826039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.56167,53.12
2024-06-11T03:45:35.9821827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.035,52.8
2024-06-11T03:46:37.2469099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.44708,52.06
2024-06-11T03:47:38.5114066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.87,51.5
2024-06-11T03:48:39.7659907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.3025,50.72
2024-06-11T03:49:41.0546929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.78792,51.11
2024-06-11T03:50:42.3096547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.1725,49.58
2024-06-11T03:51:43.6234967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.38792,49.7
2024-06-11T03:52:44.8978517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.74458,48.37
2024-06-11T03:53:46.1418334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.06542,47.29
2024-06-11T03:54:47.3714817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.35792,47.47
2024-06-11T03:55:48.6265464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.52083,45.5
2024-06-11T03:56:49.8605485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.67083,45.64
2024-06-11T03:57:51.1371042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.75417,44.52
2024-06-11T03:58:52.3843784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.83167,43.2
2024-06-11T03:59:53.6480229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.925,42.62
2024-06-11T04:00:54.9232504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.99375,41.27
2024-06-11T04:01:56.1573259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.66417,41.9
2024-06-11T04:02:57.3870000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.91958,41.84
2024-06-11T04:03:58.6013496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.28583,42.69
2024-06-11T04:04:59.8151608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.70875,42.87
2024-06-11T04:06:01.0393579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.12417,42.6
2024-06-11T04:07:02.2290048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.56542,44.2
2024-06-11T04:08:03.4935182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.00042,43.89
2024-06-11T04:09:04.7371223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.39583,44.62
2024-06-11T04:10:05.9813838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.69458,45.03
2024-06-11T04:11:07.2114097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.97875,45.27
2024-06-11T04:12:08.4451887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.37083,45.6
2024-06-11T04:13:09.6901737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.72833,46.28
2024-06-11T04:14:10.9238259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.17417,46.53
2024-06-11T04:15:12.1488451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.49542,46.6
2024-06-11T04:16:13.4184230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.73792,46.74
2024-06-11T04:17:14.6723688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.96833,46.58
2024-06-11T04:18:15.9268622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.21708,47.15
2024-06-11T04:19:17.1514236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.4825,47.38
2024-06-11T04:20:18.4207701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.68958,47.9
2024-06-11T04:21:17.9144516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.96708,48.5
2024-06-11T04:22:19.1486802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.25417,48.39
2024-06-11T04:23:20.3731182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.53167,48.69
2024-06-11T04:24:21.6422529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.85583,48.44
2024-06-11T04:25:22.9075926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.10458,49.25
2024-06-11T04:26:24.1613629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.29167,49.4
2024-06-11T04:27:25.3855783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.285,49.06
2024-06-11T04:28:26.6048923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.26792,49.46
2024-06-11T04:29:27.8594035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.04042,48.64
2024-06-11T04:30:29.0934850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.86375,48.93
2024-06-11T04:31:30.3883337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.71458,48.48
2024-06-11T04:32:31.6072332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.34875,49.49
2024-06-11T04:33:32.8320061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.04625,50.4
2024-06-11T04:34:34.0766217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.57542,50.78
2024-06-11T04:35:35.3304295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.07125,51.17
2024-06-11T04:36:36.6050150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.57833,52.37
2024-06-11T04:37:37.8341890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.09,52.67
2024-06-11T04:38:39.0786499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.71042,52.65
2024-06-11T04:39:40.2933542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.4075,54.15
2024-06-11T04:40:41.5169235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.2575,54.64
2024-06-11T04:41:42.7371687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.1675,55.47
2024-06-11T04:42:43.9912739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.21583,57.17
2024-06-11T04:43:45.1952979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.18792,58.2
2024-06-11T04:44:46.4293919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.30833,59.26
2024-06-11T04:45:47.6791992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.23125,59.63
2024-06-11T04:46:48.9531421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.955,60.65
2024-06-11T04:47:50.2279982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.23167,59.83
2024-06-11T04:48:51.5318223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.2725,60.33
2024-06-11T04:49:52.7816774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.13208,60.11
2024-06-11T04:50:54.0557185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.9425,60.03
2024-06-11T04:51:55.2905901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.685,59.81
2024-06-11T04:52:56.5847983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.49125,58.74
2024-06-11T04:53:57.8437560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.43417,59.01
2024-06-11T04:54:59.1180600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.35417,59.56
2024-06-11T04:56:00.3226714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.31333,59.7
2024-06-11T04:57:01.6269069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.21583,59.1
2024-06-11T04:58:02.9016166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.15833,59.81
2024-06-11T04:59:04.1609322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.05292,59.09
2024-06-11T05:00:05.4450527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.89167,58.98
2024-06-11T05:01:06.6993363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.47667,58.62
2024-06-11T05:02:07.9637103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.91083,57.33
2024-06-11T05:03:09.1624810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.47167,57.44
2024-06-11T05:04:10.4271041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.11958,56.95
2024-06-11T05:05:11.7014943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.81542,56.83
2024-06-11T05:06:12.9558824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.57833,56.46
2024-06-11T05:07:14.1851724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.27208,56.46
2024-06-11T05:08:15.4494917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.01292,55.79
2024-06-11T05:09:16.6741763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.82917,55.69
2024-06-11T05:10:17.9184729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.76542,56.45
2024-06-11T05:11:19.1575815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.68458,55.23
2024-06-11T05:12:20.4126281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.6825,55.98
2024-06-11T05:13:21.7665322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.58167,55.69
2024-06-11T05:14:23.0408736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.5025,55.25
2024-06-11T05:15:24.3598861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.50292,56.02
2024-06-11T05:16:25.6149511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.42,55.24
2024-06-11T05:17:26.8793333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.33833,55.23
2024-06-11T05:18:28.1636311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.26167,54.71
2024-06-11T05:19:29.4077723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.09958,55.3
2024-06-11T05:20:30.6465379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.84667,54.64
2024-06-11T05:21:31.9215234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.73708,55.15
2024-06-11T05:22:33.2457753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.52042,54.3
2024-06-11T05:23:34.4802714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.34583,53.8
2024-06-11T05:24:35.6995677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.20875,53.84
2024-06-11T05:25:36.9241125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.98333,53.86
2024-06-11T05:26:38.1778706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.705,53.36
2024-06-11T05:27:39.4117435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.56958,53.11
2024-06-11T05:28:40.6118564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.80542,53.67
2024-06-11T05:29:41.8358006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.55792,55.42
2024-06-11T05:30:43.1006147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.61083,56.1
2024-06-11T05:31:44.3343454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.935,57.29
2024-06-11T05:32:45.5737667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.24667,58.44
2024-06-11T05:33:46.7985832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.63625,60.32
2024-06-11T05:34:48.0422116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.02583,61.41
2024-06-11T05:35:49.3571984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.38,62.46
2024-06-11T05:36:50.6068853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.81458,64.29
2024-06-11T05:37:51.8712013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.18083,65.52
2024-06-11T05:38:53.1249888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.53208,67.14
2024-06-11T05:39:54.4397658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.90125,69.55
2024-06-11T05:40:55.7139221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.085,70
2024-06-11T05:41:56.9633373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.34875,70.58
2024-06-11T05:42:58.2279036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.67708,72.03
2024-06-11T05:43:59.5514541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.97667,73.77
2024-06-11T05:45:00.8264347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.31167,75.37
2024-06-11T05:46:02.0450508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.77833,76.9
2024-06-11T05:47:03.3199304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.32875,77.88
2024-06-11T05:48:04.5841296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.87417,79.68
2024-06-11T05:49:05.8887045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.31458,81.18
2024-06-11T05:50:07.1581739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.6275,82.6
2024-06-11T05:51:08.4717368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.83208,83.45
2024-06-11T05:52:09.7160356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.04042,84.84
2024-06-11T05:53:11.0007293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.24583,86.27
2024-06-11T05:54:12.2598342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.48542,87.08
2024-06-11T05:55:13.5341362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.4825,87.88
2024-06-11T05:56:14.8287733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.27042,88.87
2024-06-11T05:57:16.1329716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.13792,90.32
2024-06-11T05:58:17.4631921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.03083,90.42
2024-06-11T05:59:18.7371562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.38,92.66
2024-06-11T06:00:20.0214581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.64875,93.2
2024-06-11T06:01:21.3051747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.98542,95.56
2024-06-11T06:02:22.6003844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.1525,95.63
2024-06-11T06:03:23.8597864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.38083,97.46
2024-06-11T06:04:25.1739109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.53833,97.85
2024-06-11T06:05:26.4379211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.76417,98.26
2024-06-11T06:06:27.7520588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.92292,100.5
2024-06-11T06:07:29.0916138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.99083,101.61
2024-06-11T06:08:30.4557343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.035,102.7
2024-06-11T06:09:31.8506172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.11875,103.38
2024-06-11T06:10:33.2548907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.05,104.48
2024-06-11T06:11:34.6243981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.0425,105.53
2024-06-11T06:12:36.0089159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.91542,106.47
2024-06-11T06:13:37.3828352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.82583,107.02
2024-06-11T06:14:38.7676147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.61125,107.81
2024-06-11T06:15:40.1165476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.36208,108.19
2024-06-11T06:16:41.5208190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.89125,109.71
2024-06-11T06:17:42.9155187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.11542,109.03
2024-06-11T06:18:44.3391517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.02917,108.8
2024-06-11T06:19:45.7688035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.70958,108.46
2024-06-11T06:20:47.1733294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.43583,109.01
2024-06-11T06:21:48.5178771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.15417,109.39
2024-06-11T06:22:49.8617933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.44708,110.64
2024-06-11T06:23:51.2266402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.79417,112.79
2024-06-11T06:24:52.5683103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.05458,113.78
2024-06-11T06:25:53.9801761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.24958,114.65
2024-06-11T06:26:55.3347805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.43,115.7
2024-06-11T06:27:56.6890903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.52458,117.16
2024-06-11T06:28:56.2986221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.61417,118.64
2024-06-11T06:29:57.6628428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.64208,119.56
2024-06-11T06:30:59.0266556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.5425,120.31
2024-06-11T06:32:00.3810687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.49208,120.9
2024-06-11T06:33:01.7906926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.32083,122.02
2024-06-11T06:34:03.1950500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.09375,122.39
2024-06-11T06:35:04.5294725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.74458,123.3
2024-06-11T06:36:05.8936640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.35542,123.9
2024-06-11T06:37:07.2327467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.89,123.59
2024-06-11T06:38:08.6168327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.34458,123.8
2024-06-11T06:39:10.0314043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.61708,124.69
2024-06-11T06:40:11.4259314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.795,125.05
2024-06-11T06:41:12.7755163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.925,124.95
2024-06-11T06:42:14.1697249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.09792,124.86
2024-06-11T06:43:15.5443061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.15875,125.38
2024-06-11T06:44:16.9182981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.19417,125.44
2024-06-11T06:45:18.3129447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.17167,125.48
2024-06-11T06:46:19.6718771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.20417,125
2024-06-11T06:47:21.0263383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.29333,125.06
2024-06-11T06:48:22.4409537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.345,125.86
2024-06-11T06:49:23.8451400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.345,125.22
2024-06-11T06:50:25.2246950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.46958,125.94
2024-06-11T06:51:26.5991456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.47792,125.38
2024-06-11T06:52:27.9731198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.50125,124.61
2024-06-11T06:53:29.3476576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.59375,125.54
2024-06-11T06:54:30.7165890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.60583,125.64
2024-06-11T06:55:32.1442975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.69208,125.86
2024-06-11T06:56:33.5357106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.68167,125.89
2024-06-11T06:57:34.8701497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.7425,125.56
2024-06-11T06:58:36.2489179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.73542,125.62
2024-06-11T06:59:37.6335957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.78167,125.77
2024-06-11T07:00:39.0284137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.84583,126.04
2024-06-11T07:01:40.4622937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.87333,125.86
2024-06-11T07:02:41.8812956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.95542,125.9
2024-06-11T07:03:43.2659889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.00458,125.03
2024-06-11T07:04:44.6801636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.13833,126.5
2024-06-11T07:05:46.0852267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.11417,126.01
2024-06-11T07:06:47.4688956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.2025,126.15
2024-06-11T07:07:48.7986697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.28542,126.43
2024-06-11T07:08:47.9729068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.27708,126.01
2024-06-11T07:09:49.4170363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.31458,126.05
2024-06-11T07:10:50.8110663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.37833,125.96
2024-06-11T07:11:52.2404900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.45,126.9
2024-06-11T07:12:53.6351326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.48208,126.49
2024-06-11T07:13:55.0689099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.52,127.07
2024-06-11T07:14:56.4932134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.60292,126.22
2024-06-11T07:15:57.9033467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.60542,126.65
2024-06-11T07:16:59.2871588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.6975,126.75
2024-06-11T07:18:00.7313508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.76875,126.91
2024-06-11T07:19:02.1262740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.83042,126.38
2024-06-11T07:20:03.5254420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.91583,126.31
2024-06-11T07:21:04.9895098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.02875,127.04
2024-06-11T07:22:06.3737413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.16667,127.63
2024-06-11T07:23:07.8190571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.21708,127.48
2024-06-11T07:24:09.2181199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.18625,127.37
2024-06-11T07:25:10.5824518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.34167,127.93
2024-06-11T07:26:11.9766560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.37958,126.87
2024-06-11T07:27:13.3914923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.57833,127.87
2024-06-11T07:28:14.8353879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.64458,128.16
2024-06-11T07:29:16.2352955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.7775,127.88
2024-06-11T07:30:17.6593248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.71417,127.23
2024-06-11T07:31:19.0431681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.63042,127.41
2024-06-11T07:32:20.4582633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.6075,127.72
2024-06-11T07:33:21.8669796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.4725,127.21
2024-06-11T07:34:23.2918746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.46542,128.08
2024-06-11T07:35:24.7362915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.39542,127.48
2024-06-11T07:36:26.1506475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.43208,128.2
2024-06-11T07:37:27.5490679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.38083,127.48
2024-06-11T07:38:28.9540686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.27625,127.69
2024-06-11T07:39:30.3984407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.29417,127.4
2024-06-11T07:40:31.7623584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.35083,127.55
2024-06-11T07:41:33.1317577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.30625,127.35
2024-06-11T07:42:34.5367765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.36,127.05
2024-06-11T07:43:35.9205445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.41417,127.88
2024-06-11T07:44:37.3651847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.4075,127.36
2024-06-11T07:45:38.7743195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.36208,127.02
2024-06-11T07:46:40.1890915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.49167,127.94
2024-06-11T07:47:41.5934802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.59333,126.86
2024-06-11T07:48:42.9571086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.49792,127.36
2024-06-11T07:49:44.3504144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.59083,127.48
2024-06-11T07:50:45.7607965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.69333,127.67
2024-06-11T07:51:47.1554380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.72833,127.6
2024-06-11T07:52:48.6002235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.78542,127.8
2024-06-11T07:53:48.6844679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.6781,127.55
2024-06-11T07:54:50.5636905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.75143,127.04
2024-06-11T07:55:52.0280284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.745,127.4
2024-06-11T07:56:53.5523703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.64609,127.53
2024-06-11T07:57:55.5669264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.42545,128.01
2024-06-11T07:58:55.7559945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.25714,127.06
2024-06-11T07:59:55.1596134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.07682,126.62
2024-06-11T08:00:56.5847493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.27542,127.55
2024-06-11T08:01:58.0182378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.70375,128.23
2024-06-11T08:02:59.4181804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.96917,127.33
2024-06-11T08:04:00.8022977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.34583,129.08
2024-06-11T08:05:02.2373856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.64375,128.91
2024-06-11T08:06:03.6410864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.87917,128.7
2024-06-11T08:07:05.0411177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.28708,128.66
2024-06-11T08:08:06.4250485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.57042,130.14
2024-06-11T08:09:07.8895107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.14625,130.58
2024-06-11T08:10:09.3035494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.90458,131.45
2024-06-11T08:11:10.7322788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.85667,132.68
2024-06-11T08:12:12.1674436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.02333,133.52
2024-06-11T08:13:13.5819001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.99875,134.52
2024-06-11T08:14:15.0162050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.74333,136.58
2024-06-11T08:15:16.4504698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.74833,138.91
2024-06-11T08:16:17.8295540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.66833,139.95
2024-06-11T08:17:19.2640449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.28833,141.25
2024-06-11T08:18:20.7079339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.58375,141.99
2024-06-11T08:19:22.1524984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.75708,144.25
2024-06-11T08:20:23.5420564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.97583,145.69
2024-06-11T08:21:24.9668008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.32042,145.9
2024-06-11T08:22:26.4110003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.45375,147.35
2024-06-11T08:23:27.8349139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.37333,148.11
2024-06-11T08:24:29.3045434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.22833,149.72
2024-06-11T08:25:30.7388695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.93292,151.49
2024-06-11T08:26:32.1833799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.8375,152.12
2024-06-11T08:27:33.6376318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.41708,154.35
2024-06-11T08:28:35.0874847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.91083,155.81
2024-06-11T08:29:36.5112253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.86792,156.38
2024-06-11T08:30:37.9256842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.77708,157.18
2024-06-11T08:31:39.3402468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.70125,158.2
2024-06-11T08:32:40.7593589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.75833,159.26
2024-06-11T08:33:42.1634495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.465,159.91
2024-06-11T08:34:43.6585693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.39375,160.68
2024-06-11T08:35:45.1123219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.245,162.37
2024-06-11T08:36:46.5367920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.81417,163.48
2024-06-11T08:37:46.1957208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.55042,166.22
2024-06-11T08:38:47.6308154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.43875,167.59
2024-06-11T08:39:49.0544850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.9325,170.81
2024-06-11T08:40:50.4794565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.5875,176.54
2024-06-11T08:41:51.9380957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.81458,192.49
2024-06-11T08:42:50.9430356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.41292,227.33
2024-06-11T08:43:50.0465161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.97125,292.57
2024-06-11T08:44:50.6235088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.89857,341.81
2024-06-11T08:45:50.0404810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.12105,362.51
2024-06-11T08:46:50.8648129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.159,341.09
2024-06-11T08:47:52.1688931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.77273,410.09
2024-06-11T08:48:55.1333152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.42789,391.05
2024-06-11T08:49:58.1027615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.84895,403.8
2024-06-11T08:51:01.0471765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.54842,412.97
2024-06-11T08:52:04.0313929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.79,427.53
2024-06-11T08:53:07.0163051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.87737,463.99
2024-06-11T08:54:08.5055232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.60381,489.53
2024-06-11T08:55:08.2295029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.74611,524.21
2024-06-11T08:56:09.5546292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.90611,529.06
2024-06-11T08:57:09.7188519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.08316,509.29
2024-06-11T08:58:09.2028360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.99632,469.22
2024-06-11T08:59:09.5916547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.555,427.53
2024-06-11T09:00:11.8967901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.80889,426.99
2024-06-11T09:01:13.4105536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.23429,464.73
2024-06-11T09:02:15.1647577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.861,497.07
2024-06-11T09:03:18.1046484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.86474,527.8
2024-06-11T09:04:20.8192523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.5015,482.88
2024-06-11T09:05:22.1834910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.37944,449.63
2024-06-11T09:06:22.3272153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.80368,438.31
2024-06-11T09:07:24.1170776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.266,433.64
2024-06-11T09:08:24.2818459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.42316,437.41
2024-06-11T09:09:24.4160603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.47368,476.59
2024-06-11T09:10:24.8498650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.57111,511.09
2024-06-11T09:11:24.3490672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.61,527.44
2024-06-11T09:12:27.0839177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.4565,557.1
2024-06-11T09:13:30.0978667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.96368,599.15
2024-06-11T09:14:33.3619688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.615,594.66
2024-06-11T09:15:36.3723427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.86263,585.31
2024-06-11T09:16:38.4260660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.40842,558.89
2024-06-11T09:17:40.1912118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.786,501.75
2024-06-11T09:18:43.1755996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.25684,478.92
2024-06-11T09:19:43.6005607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.55278,465.09
2024-06-11T09:20:43.4484386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.90952,457.54
2024-06-11T09:21:43.6031344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.14579,436.33
2024-06-11T09:22:43.3370786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.46056,408.84
2024-06-11T09:23:46.0620611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.7225,394.1
2024-06-11T09:24:49.0012926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.42211,387.09
2024-06-11T09:25:52.2358247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.95444,387.63
2024-06-11T09:26:55.1704398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.74474,389.97
2024-06-11T09:27:58.1840743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.90526,391.58
2024-06-11T09:29:00.9244050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.1735,399.85
2024-06-11T09:30:00.6679128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.915,416.56
2024-06-11T09:31:00.4125945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.70111,439.03
2024-06-11T09:32:03.4070623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.13211,465.62
2024-06-11T09:33:05.4363913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.35,445.14
2024-06-11T09:34:04.9003009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.19421,428.07
2024-06-11T09:35:06.4446162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.76333,428.25
2024-06-11T09:36:06.1512687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.37667,451.07
2024-06-11T09:37:09.3783954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.40222,476.05
2024-06-11T09:38:09.9733939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.2719,503.9
2024-06-11T09:39:09.4568664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.40737,486.29
2024-06-11T09:40:09.1717071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.19222,524.93
2024-06-11T09:41:08.9054935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.24944,597.53
2024-06-11T09:42:07.9051077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.354,617.66
2024-06-11T09:43:08.0989214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.33947,716.65
2024-06-11T09:44:11.0838929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.05368,796.65
2024-06-11T09:45:13.0179763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.49368,820.37
2024-06-11T09:46:13.2870563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.42944,852.02
2024-06-11T09:47:15.1613962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.52842,875.54
2024-06-11T09:48:18.2955609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.51944,895.13
2024-06-11T09:49:19.4702154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.07526,914.72
2024-06-11T09:50:21.3501665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.25053,932.15
2024-06-11T09:51:23.9541367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.78,999.36
2024-06-11T09:52:23.5884776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.02111,1016.23
2024-06-11T09:53:24.3728112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.3905,1012.48
2024-06-11T09:54:23.9618148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.14278,996.3
2024-06-11T09:55:24.2658622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.88222,1000.08
2024-06-11T09:56:25.2803630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.70421,1020.2
2024-06-11T09:57:26.2680552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.00263,1018.77
2024-06-11T09:58:25.9541155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.47722,1020.56
2024-06-11T09:59:25.0883698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.071,1025.42
2024-06-11T10:00:26.3529858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.11167,1027.39
2024-06-11T10:01:27.6272241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.76333,1026.85
2024-06-11T10:02:27.0015431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.72632,1028.47
2024-06-11T10:03:29.9009567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.08579,1029.37
2024-06-11T10:04:29.5845718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.72222,1031.89
2024-06-11T10:05:31.5288058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.19684,1034.96
2024-06-11T10:06:33.4439928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.56316,963.78
2024-06-11T10:07:36.3033132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.95474,1026.67
2024-06-11T10:08:38.9471130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.07526,1060.28
2024-06-11T10:09:38.3422304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.69895,1062.98
2024-06-11T10:10:41.2565511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.82263,1064.95
2024-06-11T10:11:41.3160142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.40895,1067.47
2024-06-11T10:12:43.4899045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.65222,1003.13
2024-06-11T10:13:44.8840340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.08619,975.82
2024-06-11T10:14:44.4783521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.39333,934.48
2024-06-11T10:15:47.0375664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.472,918.85
2024-06-11T10:16:48.0124832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.99895,933.41
2024-06-11T10:17:48.9869315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.90316,946.88
2024-06-11T10:18:48.5309320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.58556,962.16
2024-06-11T10:19:51.2905598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.17111,941.49
2024-06-11T10:20:54.1547389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.97389,909.68
2024-06-11T10:21:57.2689994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.47944,888.3
2024-06-11T10:23:00.1136163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.10947,892.25
2024-06-11T10:24:03.3584232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.97143,881.29
2024-06-11T10:25:05.2876055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.17684,909.14
2024-06-11T10:26:08.3521732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.59111,944.01
2024-06-11T10:27:11.1762664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.73,966.29
2024-06-11T10:28:14.3006336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.76389,969.53
2024-06-11T10:29:17.1404448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.55053,942.39
2024-06-11T10:30:19.0445091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.97158,876.26
2024-06-11T10:31:19.7592176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.4405,884.17
2024-06-11T10:32:19.1030375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.29579,888.3
2024-06-11T10:33:21.9328743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.55737,878.23
2024-06-11T10:34:21.2671601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.84,886.32
2024-06-11T10:35:22.2216289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.16,866.91
2024-06-11T10:36:25.3360568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.06167,857.39
2024-06-11T10:37:28.3954325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.98722,859.01
2024-06-11T10:38:31.2699733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.69947,848.04
2024-06-11T10:39:30.9140304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.07889,842.11
2024-06-11T10:40:32.5580380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.122,837.98
2024-06-11T10:41:34.4376644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.66526,836
2024-06-11T10:42:34.4718551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.17947,836.9
2024-06-11T10:43:34.7662316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.43278,837.92
2024-06-11T10:44:34.1001919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.74526,839.29
2024-06-11T10:45:34.3793910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.69556,840.68
2024-06-11T10:46:34.1534232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.4219,842.11
2024-06-11T10:47:35.8187238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.009,845.71
2024-06-11T10:48:35.1324189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.27053,850.56
2024-06-11T10:49:38.2173413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.03889,853.79
2024-06-11T10:50:39.3759567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.29278,857.39
2024-06-11T10:51:39.4008914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.79105,862.06
2024-06-11T10:52:42.2549776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.62526,867.45
2024-06-11T10:53:45.3696226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.74889,872.12
2024-06-11T10:54:46.5785571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.01667,880.75
2024-06-11T10:55:49.4029800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.22611,892.61
2024-06-11T10:56:52.2776606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.48158,894.23
2024-06-11T10:57:55.1322207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.05105,899.62
2024-06-11T10:58:56.0910300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.07632,911.66
2024-06-11T10:59:58.4362792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.10524,915.08
2024-06-11T11:00:58.0496601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.00167,918.49
2024-06-11T11:02:00.9147476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.47684,922.8
2024-06-11T11:03:00.2435137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.92211,926.4
2024-06-11T11:04:01.8779409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.5765,931.97
2024-06-11T11:05:00.9919130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.2965,940.59
2024-06-11T11:06:00.5865279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.46722,948.86
2024-06-11T11:07:03.3863293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.82333,957.67
2024-06-11T11:08:03.0299327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.70111,962.34
2024-06-11T11:09:06.1542230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.98722,979.95
2024-06-11T11:10:06.4593550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.92333,995.05
2024-06-11T11:11:08.3736617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.57632,998.28
2024-06-11T11:12:11.2732928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.12632,1004.03
2024-06-11T11:13:10.9673704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.94333,1011.22
2024-06-11T11:14:10.6514522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.13333,1019.31
2024-06-11T11:15:10.7553209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.46632,1025.06
2024-06-11T11:16:10.8251641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.50842,1031.17
2024-06-11T11:17:09.9986152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.073,1038.36
2024-06-11T11:18:09.3935438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.59632,1045.54
2024-06-11T11:19:09.6372328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.35556,1055.25
2024-06-11T11:20:09.0468974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.05526,1074.84
2024-06-11T11:21:11.7216245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.9965,1079.33
2024-06-11T11:22:11.1555630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.33053,1095.88
2024-06-11T11:23:13.1400195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.32368,1116.71
2024-06-11T11:24:16.2990158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.09333,1123.54
2024-06-11T11:25:19.1832182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.45444,1135.76
2024-06-11T11:26:22.1078504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.21842,1139.71
2024-06-11T11:27:25.2927249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.89444,1148.34
2024-06-11T11:28:26.0925058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.21,1161.64
2024-06-11T11:29:26.4957349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.01611,1183.2
2024-06-11T11:30:26.1501881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.81278,1197.94
2024-06-11T11:31:29.0853359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.36263,1207.1
2024-06-11T11:32:29.2194698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.37895,1210.16
2024-06-11T11:33:31.4884595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.61056,1218.78
2024-06-11T11:34:32.5429551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1221.51895,1224.89
2024-06-11T11:35:33.3369491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.9165,1225.79
2024-06-11T11:36:36.2914913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.32368,1233.33
2024-06-11T11:37:38.0311781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.009,1245.02
2024-06-11T11:38:41.1957775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.28222,1247.36
2024-06-11T11:39:44.1203661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.64,1263.35
2024-06-11T11:40:47.2741679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.16889,1280.06
2024-06-11T11:41:47.1136228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1279.11381,1286.17
2024-06-11T11:42:47.6082910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1292.48105,1294.08
2024-06-11T11:43:47.6717282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1295.16,1296.42
2024-06-11T11:44:47.7360738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.8,1297.85
2024-06-11T11:45:47.5453266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1297.83158,1298.21
2024-06-11T11:46:47.5603953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.28412,1298.21
2024-06-11T11:47:49.6942914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.21,1298.21
2024-06-11T11:48:49.7384823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.13588,1298.21
2024-06-11T11:49:49.5426942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.86368,1299.11
2024-06-11T11:50:49.3225559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1300.73,1301.99
2024-06-11T11:51:50.5664152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.138,1304.5
2024-06-11T11:52:52.0211055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.11579,1305.4
2024-06-11T11:53:55.1356426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.948,1307.92
2024-06-11T11:54:55.6448300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1309.53526,1310.61
2024-06-11T11:55:58.0792722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.85632,1311.33
2024-06-11T11:56:58.1227818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.85471,1314.39
2024-06-11T11:58:00.5276990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.87211,1317.44
2024-06-11T11:59:00.5469970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.72118,1320.32
2024-06-11T12:00:01.7211721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1321.48056,1322.11
2024-06-11T12:01:01.7454806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1322.85176,1323.73
2024-06-11T12:02:01.7792469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1324.49412,1325.89
2024-06-11T12:03:01.5487571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1326.18421,1327.33
2024-06-11T12:04:02.0531494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1328.30632,1329.12
2024-06-11T12:05:03.5179414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1330.36263,1330.74
2024-06-11T12:06:03.5717203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.28059,1332.05
2024-06-11T12:07:03.3511259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.93579,1332.78
2024-06-11T12:08:03.6557865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1333.209,1334.38
2024-06-11T12:09:03.2100045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1335.004,1335.95
2024-06-11T12:10:03.2738778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.63412,1337.37
2024-06-11T12:11:04.7181552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.86316,1337.4
2024-06-11T12:12:05.4275964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.73778,1335.95
2024-06-11T12:13:05.5014840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.99824,1328.76
2024-06-11T12:14:05.5960548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1326.50882,1326.37
2024-06-11T12:15:06.3404054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.08444,1332.72
2024-06-11T12:16:05.9197524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1334.8345,1336.67
2024-06-11T12:17:05.7638116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.79211,1348.35
2024-06-11T12:18:07.2780333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.91211,1352.27
2024-06-11T12:19:08.0457131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.65278,1349.93
2024-06-11T12:20:11.1553248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.6355,1342.78
2024-06-11T12:21:11.1992998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.89882,1349.97
2024-06-11T12:22:11.7131371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.02833,1354.28
2024-06-11T12:23:11.6171053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1364.15368,1365.96
2024-06-11T12:24:11.1770834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.062,1345.84
2024-06-11T12:25:11.0613746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.05526,1338.65
2024-06-11T12:26:11.0756528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1334.73647,1330.92
2024-06-11T12:27:11.1194216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.72471,1328.22
2024-06-11T12:28:12.3240110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.0355,1303.07
2024-06-11T12:29:14.9233705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.45824,1292.82
2024-06-11T12:30:14.6574655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.29158,1197.22
2024-06-11T12:31:16.2218127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.78778,1070.34
2024-06-11T12:32:17.8362395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.67,999.18
2024-06-11T12:33:17.6652612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.95889,989.65
2024-06-11T12:34:18.9799740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.63632,972.94
2024-06-11T12:35:17.9038222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.35611,951.56
2024-06-11T12:36:17.9686096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.0435,944.55
2024-06-11T12:37:19.4675166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.90222,922.64
2024-06-11T12:38:20.9123004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.49667,888.66
2024-06-11T12:39:20.7562693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.55111,891.89
2024-06-11T12:40:20.3501350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.55211,870.15
2024-06-11T12:41:20.1796391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.16444,877.52
2024-06-11T12:42:20.0940969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.13571,842.83
2024-06-11T12:43:22.6283978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.10105,799.34
2024-06-11T12:44:24.7532406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.48053,765.74
2024-06-11T12:45:24.5767619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.22667,732.67
2024-06-11T12:46:24.1165734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.71053,721.89
2024-06-11T12:47:26.2002255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.20053,700.14
2024-06-11T12:48:29.0254473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.297,693.67
2024-06-11T12:49:31.1097345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.55211,667.26
2024-06-11T12:50:34.3885689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.58111,671.57
2024-06-11T12:51:34.1528959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.20889,639.94
2024-06-11T12:52:35.5077477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.60444,626.1
2024-06-11T12:53:37.0317739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.68056,615.32
2024-06-11T12:54:40.0315534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.08,607.23
2024-06-11T12:55:43.3456307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.47,599.69
2024-06-11T12:56:43.5700204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.29684,593.76
2024-06-11T12:57:43.1041565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.83632,591.52
2024-06-11T12:58:46.1740639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.61263,589.16
2024-06-11T12:59:49.2184680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.32789,587.93
2024-06-11T13:00:51.9828052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.21684,586.93
2024-06-11T13:01:53.3371276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.00389,587.47
2024-06-11T13:02:53.5362508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.02947,588.11
2024-06-11T13:03:53.0403092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.53947,591.24
2024-06-11T13:04:54.8947183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.0725,589.44
2024-06-11T13:05:54.4090897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.84105,588.72
2024-06-11T13:06:53.9238409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.72211,591.23
2024-06-11T13:07:53.4528497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.33947,591.42
2024-06-11T13:08:56.2370142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.96368,592.66
2024-06-11T13:09:58.1013246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.9015,594.38
2024-06-11T13:11:00.8659664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.5415,598.43
2024-06-11T13:12:01.7554031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.305,602.02
2024-06-11T13:13:01.0294669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.8105,607.06
2024-06-11T13:14:02.0840856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.78579,610.29
2024-06-11T13:15:04.2076223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.94222,618.3
2024-06-11T13:16:04.1479194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.67143,623.23
2024-06-11T13:17:07.2415865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.39211,627.36
2024-06-11T13:18:09.9962722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.71158,633.47
2024-06-11T13:19:09.5003370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.10778,637.43
2024-06-11T13:20:09.0319499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.28368,643.54
2024-06-11T13:21:09.2536357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.09842,648.21
2024-06-11T13:22:09.0179801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.95,656.47
2024-06-11T13:23:12.0528261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.12833,660.97
2024-06-11T13:24:14.4924114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.72526,662.23
2024-06-11T13:25:14.2967125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.26611,651.08
2024-06-11T13:26:14.1006347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.43167,644.79
2024-06-11T13:27:17.1465648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.16158,639.58
2024-06-11T13:28:20.2198726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.07737,631.48
2024-06-11T13:29:20.0287757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.00667,621.07
2024-06-11T13:30:20.5032905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.19389,612.99
2024-06-11T13:31:20.4173548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.18381,602.38
2024-06-11T13:32:21.5912786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.55316,593.9
2024-06-11T13:33:23.0308912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.26944,588.55
2024-06-11T13:34:24.4052470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.31167,589.07
2024-06-11T13:35:24.2299384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.82556,597.71
2024-06-11T13:36:25.1138699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.579,592.95
2024-06-11T13:37:25.3329708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.62579,593.25
2024-06-11T13:38:27.4377647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.47053,586.85
2024-06-11T13:39:26.9420509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.55421,586.18
2024-06-11T13:40:26.3961696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.86316,557.46
2024-06-11T13:41:26.0854431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.08111,533.5
2024-06-11T13:42:29.0893311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.52474,521.51
2024-06-11T13:43:32.0241190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.15789,510.91
2024-06-11T13:44:35.2589679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.78611,498.86
2024-06-11T13:45:38.2425477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.03158,493.66
2024-06-11T13:46:40.0125426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.307,489.09
2024-06-11T13:47:41.1172812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.16474,489.84
2024-06-11T13:48:44.3714756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.08111,505.16
2024-06-11T13:49:44.1357517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.51278,481.88
2024-06-11T13:50:47.1151644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.69895,469.34
2024-06-11T13:51:50.0697918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.28368,461.67
2024-06-11T13:52:53.0435752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.54778,454.91
2024-06-11T13:53:56.2782683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.57833,427.05
2024-06-11T13:54:57.5077719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.06182,415.87
2024-06-11T13:55:59.1222403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.03458,405.77
2024-06-11T13:57:00.7767585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.44167,404.18
2024-06-11T13:58:02.4506497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.61417,401.18
2024-06-11T13:59:04.1097529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.15375,399.37
2024-06-11T14:00:05.7964053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.27042,395.9
2024-06-11T14:01:07.4688063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.06917,390.96
2024-06-11T14:02:09.1036193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.09208,383.72
2024-06-11T14:03:09.1225266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.7587,377.3
2024-06-11T14:04:10.7568680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.75708,374.26
2024-06-11T14:05:12.3811510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.16833,378.11
2024-06-11T14:06:14.0160117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.98375,382.03
2024-06-11T14:07:15.6648134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.16167,378.64
2024-06-11T14:08:17.3096201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.45708,374.05
2024-06-11T14:09:18.9437749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.08458,365.51
2024-06-11T14:10:17.9983966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.49292,352.84
2024-06-11T14:11:17.0523365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.07333,341.1
2024-06-11T14:12:18.6814066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.85667,324.97
2024-06-11T14:13:20.2863523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.475,310.2
2024-06-11T14:14:21.8198629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.95625,295.39
2024-06-11T14:15:23.3647635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.43333,283.55
2024-06-11T14:16:24.8837861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.38,272.76
2024-06-11T14:17:26.3882677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.33792,265.01
2024-06-11T14:18:27.8931720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.10375,264.17
2024-06-11T14:19:27.2866416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.39917,257.31
2024-06-11T14:20:28.7358356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.515,245.12
2024-06-11T14:21:30.2304452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.74917,238.8
2024-06-11T14:22:31.6649937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.33458,229.5
2024-06-11T14:23:33.1296662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.115,230.32
2024-06-11T14:24:34.6289122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.93667,226.41
2024-06-11T14:25:36.0928643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.44417,228.81
2024-06-11T14:26:37.5278730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.95333,229.89
2024-06-11T14:27:38.9815701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.35583,231.31
2024-06-11T14:28:40.3808717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.99125,234
2024-06-11T14:29:41.8255759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.59583,239.19
2024-06-11T14:30:43.2293890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.09,244.79
2024-06-11T14:31:44.7071735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.2375,252.75
2024-06-11T14:32:46.1881352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.67375,262.86
2024-06-11T14:33:47.6476177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.32208,269.91
2024-06-11T14:34:49.1419635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.31583,275.66
2024-06-11T14:35:50.6668989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.61667,280.84
2024-06-11T14:36:52.3607952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.49875,286.46
2024-06-11T14:37:54.0104702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.66958,289.48
2024-06-11T14:38:55.7550831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.89667,292.62
2024-06-11T14:39:57.4594776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.44458,299.82
2024-06-11T14:40:59.1634221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.47625,306.51
2024-06-11T14:42:00.9429761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.91958,364.09
2024-06-11T14:43:00.6873721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.00318,372.73
2024-06-11T14:44:00.8616535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.36957,360.53
2024-06-11T14:45:00.0652306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.86667,366.98
2024-06-11T14:46:01.0953762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.40696,366.92
2024-06-11T14:47:02.3190404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.4287,360.83
2024-06-11T14:48:04.2836415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.29542,354.82
2024-06-11T14:49:06.2375067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.95875,350.22
2024-06-11T14:50:08.1676073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.11208,346.31
2024-06-11T14:51:10.1314985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.53208,342.99
2024-06-11T14:52:12.4765966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.58583,340.36
2024-06-11T14:53:14.4508865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.09125,340.17
2024-06-11T14:54:13.9107017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.93208,341.85
2024-06-11T14:55:13.2541042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.65792,345.63
2024-06-11T14:56:15.1479890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.62292,351.77
2024-06-11T14:57:17.2632099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.1975,358.28
2024-06-11T14:58:19.2374465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.80333,363.52
2024-06-11T14:59:21.2368929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.00583,370.18
2024-06-11T15:00:23.3512137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.85042,375.65
2024-06-11T15:01:26.2454758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.34174,379.37
2024-06-11T15:02:26.7792400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.49136,383.2
2024-06-11T15:03:26.0694271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.36125,387.45
2024-06-11T15:04:26.5236541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.87261,392.34
2024-06-11T15:05:25.9269528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.4575,396.61
2024-06-11T15:06:25.4015517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.393,399.88
2024-06-11T15:07:25.3608479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.21222,402.59
2024-06-11T15:08:27.3351933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.926,404.85
2024-06-11T15:09:27.7995318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.89,408.46
2024-06-11T15:10:27.6437089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.94111,411.14
2024-06-11T15:11:27.2529075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.45526,413.57
2024-06-11T15:12:27.1074194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.48444,417.24
2024-06-11T15:13:30.3018304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.36789,420.98
2024-06-11T15:14:30.0063715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.15579,424.62
2024-06-11T15:15:33.4003821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.07944,428.63
2024-06-11T15:16:34.7401744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.26895,431.73
2024-06-11T15:17:36.6939253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.711,433.21
2024-06-11T15:18:36.4988847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.27737,435.25
2024-06-11T15:19:36.1028136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.53421,436.43
2024-06-11T15:20:39.1618494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.003,437.88
2024-06-11T15:21:38.9564242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.59333,439.13
2024-06-11T15:22:39.7110291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.97158,440.47
2024-06-11T15:23:39.6147986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.49611,442.49
2024-06-11T15:24:40.2042002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.16667,443.82
2024-06-11T15:25:42.2284465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.4495,445.43
2024-06-11T15:26:45.1432432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.0825,446.58
2024-06-11T15:27:45.0274185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.78833,448.7
2024-06-11T15:28:46.8868701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.46952,450.12
2024-06-11T15:29:47.2413140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.14895,451.96
2024-06-11T15:30:47.5856717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.90842,453.18
2024-06-11T15:31:49.5394360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.54474,454.93
2024-06-11T15:32:51.9793364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.22278,456.82
2024-06-11T15:33:52.0831794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.673,458.35
2024-06-11T15:34:53.3479968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.06421,459.33
2024-06-11T15:35:54.6219766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.31211,460.77
2024-06-11T15:36:57.3268720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.203,461.49
2024-06-11T15:38:00.2759826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.2605,462.83
2024-06-11T15:39:01.4400851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.2625,464.37
2024-06-11T15:40:02.7951649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.30632,464.01
2024-06-11T15:41:04.0292870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.26632,465.76
2024-06-11T15:42:07.1081883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.7,465.44
2024-06-11T15:43:10.2335488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.5375,466.88
2024-06-11T15:44:13.1074386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.76263,468.35
2024-06-11T15:45:15.2722093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.32211,470.15
2024-06-11T15:46:15.6913686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.73368,471.33
2024-06-11T15:47:16.7958524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.607,471.38
2024-06-11T15:48:16.2299170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.4565,473.43
2024-06-11T15:49:19.3940223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.17579,473.7
2024-06-11T15:50:20.4341045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.601,471.73
2024-06-11T15:51:22.4777098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.5885,467.44
2024-06-11T15:52:22.3619695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.57611,463.39
2024-06-11T15:53:22.2268252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.48667,459.31
2024-06-11T15:54:23.4659396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.53158,454.1
2024-06-11T15:55:24.5198580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.852,449.48
2024-06-11T15:56:24.1840377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.40316,444.65
2024-06-11T15:57:26.4384447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.81526,440.61
2024-06-11T15:58:26.2930974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.62944,436.89
2024-06-11T15:59:26.3421315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.518,432.88
2024-06-11T16:00:26.2869788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.25167,430.4
2024-06-11T16:01:26.8209306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.82056,426.67
2024-06-11T16:02:29.2255966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.05167,423.38
2024-06-11T16:03:29.1040639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.20333,420.17
2024-06-11T16:04:29.2491444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.9525,417.69
2024-06-11T16:05:32.3629093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.26579,414.76
2024-06-11T16:06:32.2675484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.87222,413.09
2024-06-11T16:07:33.5170121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.63263,410.34
2024-06-11T16:08:32.9010076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.5705,408.02
2024-06-11T16:09:32.7756166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.21333,406.13
2024-06-11T16:10:32.6793574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.21167,402.71
2024-06-11T16:11:32.5691652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.85833,400.54
2024-06-11T16:12:32.4530657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.26889,399.53
2024-06-11T16:13:32.3369133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.52722,397.45
2024-06-11T16:14:32.4327467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.60471,395.95
2024-06-11T16:15:32.1059109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.97526,394.48
2024-06-11T16:16:31.9866111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.56556,393
2024-06-11T16:17:32.1491335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.40235,392.19
2024-06-11T16:18:31.9838668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.75944,391.87
2024-06-11T16:19:31.5979663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.07421,391.23
2024-06-11T16:20:31.4374462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.26611,389.74
2024-06-11T16:21:31.3016125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.08556,389.9
2024-06-11T16:22:31.1555150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.01444,389.72
2024-06-11T16:23:31.7096836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.95722,389.97
2024-06-11T16:24:32.9494358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.99684,389.94
2024-06-11T16:25:32.3133567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.251,390.34
2024-06-11T16:26:32.2474041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.40167,390.8
2024-06-11T16:27:32.1514516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.69167,391.06
2024-06-11T16:28:35.2632275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.75789,390.94
2024-06-11T16:29:35.1260329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.99222,391
2024-06-11T16:30:35.3101828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.21118,391.33
2024-06-11T16:31:35.2139438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.66889,391.89
2024-06-11T16:32:38.3888587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.14526,392.01
2024-06-11T16:33:41.2001187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.352,392.2
2024-06-11T16:34:41.0024347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.65778,392.84
2024-06-11T16:35:44.3268458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.92111,392.92
2024-06-11T16:36:43.9007696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.44579,393.56
2024-06-11T16:37:43.7104262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.93222,394.25
2024-06-11T16:38:44.8944386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.48316,394.98
2024-06-11T16:39:47.0392123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.23842,395.48
2024-06-11T16:40:49.8834368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.289,395.34
2024-06-11T16:41:49.4431029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.36947,395.78
2024-06-11T16:42:52.3071075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.621,396.08
2024-06-11T16:43:55.3814380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.04421,395.74
2024-06-11T16:44:54.9561063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.47842,396.62
2024-06-11T16:45:56.1149527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.76105,396.41
2024-06-11T16:46:57.3294383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.36632,397.13
2024-06-11T16:48:00.1441281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.5305,397.97
2024-06-11T16:48:59.9579553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.70944,397.3
2024-06-11T16:50:02.0980674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.72211,397.38
2024-06-11T16:51:05.1720544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.64632,397.52
2024-06-11T16:52:04.9664188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.01556,398.3
2024-06-11T16:53:06.2004825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.17053,397.79
2024-06-11T16:54:09.3153914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.09474,398.58
2024-06-11T16:55:09.1044093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.12778,397.5
2024-06-11T16:56:12.4193783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.34722,398.21
2024-06-11T16:57:12.2327373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.69889,398.96
2024-06-11T16:58:13.6669690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.19833,399.38
2024-06-11T16:59:14.8282020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.36474,399.12
2024-06-11T17:00:14.6409877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.42167,399.32
2024-06-11T17:01:15.8250240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.31526,399.2
2024-06-11T17:02:17.7297017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.017,398.95
2024-06-11T17:03:17.5393399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.705,398.32
2024-06-11T17:04:20.3832322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.35368,398.01
2024-06-11T17:05:23.2477471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.934,397.39
2024-06-11T17:06:25.1519974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.4085,397.06
2024-06-11T17:07:28.2019841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.72474,397.34
2024-06-11T17:08:28.0263890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.12333,395.57
2024-06-11T17:09:31.1509681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.13,394.61
2024-06-11T17:10:31.1650442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.903,393.31
2024-06-11T17:11:32.0841263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.454,391.86
2024-06-11T17:12:33.5686667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.11167,390.43
2024-06-11T17:13:33.1029116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.45737,388.54
2024-06-11T17:14:36.1571291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.56684,387
2024-06-11T17:15:39.2517141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.45,384.62
2024-06-11T17:16:40.4007093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.16632,381.71
2024-06-11T17:17:40.8954554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.83278,379.64
2024-06-11T17:18:40.4497825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.89,378.24
2024-06-11T17:19:39.9535501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.56842,375.46
2024-06-11T17:20:39.7129432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.51944,371.46
2024-06-11T17:21:39.5174192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.735,369.78
2024-06-11T17:22:39.0617253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.27579,367.29
2024-06-11T17:23:42.3663743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.81389,364.16
2024-06-11T17:24:42.9850190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.55294,362.09
2024-06-11T17:25:42.7792850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.42167,360.78
2024-06-11T17:26:42.5941869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.24056,358.27
2024-06-11T17:27:42.4081839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.04222,355.9
2024-06-11T17:28:42.1678279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.00833,353.86
2024-06-11T17:29:43.5211997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.95136,352.59
2024-06-11T17:30:45.5959436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.98,349.63
2024-06-11T17:31:45.3805513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.57778,348.02
2024-06-11T17:32:47.4842330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.59895,347.07
2024-06-11T17:33:47.8834996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.85045,342.83
2024-06-11T17:34:48.1183450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.46737,341.69
2024-06-11T17:35:48.3519864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.81737,340.12
2024-06-11T17:36:50.3767735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.69957,338.34
2024-06-11T17:37:52.4467599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.82783,333.85
2024-06-11T17:38:52.6006312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.83565,331.61
2024-06-11T17:39:53.0646038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.12444,328.82
2024-06-11T17:40:56.3496868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.74833,325.43
2024-06-11T17:41:57.3888884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.93826,322.07
2024-06-11T17:42:59.2033713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.71792,317.89
2024-06-11T17:44:01.0276070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.06167,313.86
2024-06-11T17:45:02.7816008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.54958,309.78
2024-06-11T17:46:01.9713878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.98208,304.37
2024-06-11T17:47:01.0655639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.00625,299.55
2024-06-11T17:48:02.7398408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.36167,294.95
2024-06-11T17:49:04.3641130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.52708,290.36
2024-06-11T17:50:06.0031934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.55958,285.31
2024-06-11T17:51:07.6279975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.68125,280.27
2024-06-11T17:52:09.2718922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.73417,275.5
2024-06-11T17:53:10.9170288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.82917,269.94
2024-06-11T17:54:09.9910519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.16458,265.96
2024-06-11T17:55:09.0398818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.55583,261.28
2024-06-11T17:56:10.7240427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.70958,256.82
2024-06-11T17:57:12.3686135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.00417,251.98
2024-06-11T17:58:14.0233472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.32542,246.67
2024-06-11T17:59:15.6421668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.3025,248.34
2024-06-11T18:00:17.2967616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.15083,239.03
2024-06-11T18:01:18.9314142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.9475,235.94
2024-06-11T18:02:17.9949907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.26708,232.15
2024-06-11T18:03:17.1046652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.91458,227.49
2024-06-11T18:04:18.7487759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.98458,223.53
2024-06-11T18:05:20.4032816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.87917,221.57
2024-06-11T18:06:21.9976800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.68958,217.79
2024-06-11T18:07:21.0471086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.8925,214.68
2024-06-11T18:08:22.6912552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.39042,210.98
2024-06-11T18:09:24.3059256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.05583,207.33
2024-06-11T18:10:25.9402076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.80958,204.09
2024-06-11T18:11:25.0042126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.8425,201.05
2024-06-11T18:12:26.5737586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.73875,198.78
2024-06-11T18:13:28.1775793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.5975,195.04
2024-06-11T18:14:29.7926213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.63292,192.2
2024-06-11T18:15:31.3968537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.835,189.81
2024-06-11T18:16:32.9370350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.97917,186.71
2024-06-11T18:17:31.9807816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.19833,183.73
2024-06-11T18:18:30.9343843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.47417,180.88
2024-06-11T18:19:32.4191406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.65125,178.13
2024-06-11T18:20:33.8783342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.90583,175.97
2024-06-11T18:21:35.3327177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.22708,172.97
2024-06-11T18:22:36.8772333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.77833,170.94
2024-06-11T18:23:38.3112786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.48,167.82
2024-06-11T18:24:39.7505230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.26292,166.57
2024-06-11T18:25:41.2151568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.13667,164.51
2024-06-11T18:26:42.7291244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.15417,162.43
2024-06-11T18:27:44.1934043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.24792,160.57
2024-06-11T18:28:45.6630712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.45042,159.02
2024-06-11T18:29:47.1181410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.72667,156.86
2024-06-11T18:30:48.6024397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.10292,154.85
2024-06-11T18:31:50.0466338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.63167,154.11
2024-06-11T18:32:51.5302754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.14125,152.78
2024-06-11T18:33:52.9798552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.74292,151.28
2024-06-11T18:34:54.4746111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.4125,149.83
2024-06-11T18:35:55.9090292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.16958,148.61
2024-06-11T18:36:57.3961259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.8075,147.46
2024-06-11T18:37:58.8128936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.71417,145.25
2024-06-11T18:39:00.2968957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.53125,145.24
2024-06-11T18:40:01.7310593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.38958,144.05
2024-06-11T18:41:03.1656046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.25042,142.96
2024-06-11T18:42:04.6052331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.105,141.84
2024-06-11T18:43:06.0691536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.00042,140.25
2024-06-11T18:44:07.5339206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.90042,139.24
2024-06-11T18:45:08.9784051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.80167,138.26
2024-06-11T18:46:10.3778966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.72083,137.34
2024-06-11T18:47:11.8419665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.60167,135.78
2024-06-11T18:48:13.2665474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.4625,134.94
2024-06-11T18:49:14.7208116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.37667,133.27
2024-06-11T18:50:16.1401284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.24375,132.72
2024-06-11T18:51:17.6040313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.17167,131.79
2024-06-11T18:52:19.0319496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.13958,130.67
2024-06-11T18:53:20.4734605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.12167,130.08
2024-06-11T18:54:21.8906905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.07917,128.41
2024-06-11T18:55:23.3565541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.155,128.33
2024-06-11T18:56:24.7912617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.19167,127.61
2024-06-11T18:57:26.2752460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.12958,124.9
2024-06-11T18:58:27.7297449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.12417,124.32
2024-06-11T18:59:29.1689412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.00083,123.77
2024-06-11T19:00:30.6242190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.84792,123.07
2024-06-11T19:01:32.0878075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.62833,120.91
2024-06-11T19:02:33.5821375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.36958,120.12
2024-06-11T19:03:35.0315014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.01,118.29
2024-06-11T19:04:36.4265241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.65,117.28
2024-06-11T19:05:37.8603878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.23042,115.65
2024-06-11T19:06:39.3452536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.81625,114.87
2024-06-11T19:07:40.8241332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.25958,113.38
2024-06-11T19:08:42.2987918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.82417,111.8
2024-06-11T19:09:43.7634181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.405,110.01
2024-06-11T19:10:45.1874634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.00208,108.28
2024-06-11T19:11:46.6264122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.63875,106.45
2024-06-11T19:12:48.0712645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.2925,105.22
2024-06-11T19:13:49.4953232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.99958,104.76
2024-06-11T19:14:50.9394522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.63958,102.75
2024-06-11T19:15:52.4189624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.38625,101.31
2024-06-11T19:16:53.8641344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.085,100.16
2024-06-11T19:17:55.2281106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.79083,100.02
2024-06-11T19:18:56.5718801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.38375,98.09
2024-06-11T19:19:57.8861658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.93208,96.6
2024-06-11T19:20:59.1859238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.35042,93.97
2024-06-11T19:22:00.5399991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.77042,92.84
2024-06-11T19:23:01.8546682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.99042,90.81
2024-06-11T19:24:03.2588385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.14875,89.48
2024-06-11T19:25:04.6081313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.1475,86.55
2024-06-11T19:26:05.9524441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.09042,85.64
2024-06-11T19:27:07.2970291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.92333,82.54
2024-06-11T19:28:08.5914050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.77042,80.61
2024-06-11T19:29:09.8807685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.48292,77.95
2024-06-11T19:30:11.1456134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.1375,75.89
2024-06-11T19:31:12.4595465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.75083,73.77
2024-06-11T19:32:13.7743764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.22125,70.86
2024-06-11T19:33:15.0738773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.705,68.65
2024-06-11T19:34:16.3578668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.70333,66.76
2024-06-11T19:35:17.7118795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.27375,65.21
2024-06-11T19:36:17.2867173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.61917,65.53
2024-06-11T19:37:18.6054533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.91208,64.96
2024-06-11T19:38:19.9302014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.53375,64.94
2024-06-11T19:39:21.2247303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.3725,64.29
2024-06-11T19:40:22.5588775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.39167,64.38
2024-06-11T19:41:23.9026536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.76958,63.09
2024-06-11T19:42:25.2128760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.13375,62.8
2024-06-11T19:43:26.5471520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.44125,61.7
2024-06-11T19:44:27.8516781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.58833,61.06
2024-06-11T19:45:29.2059401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.65333,60.47
2024-06-11T19:46:30.4953769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.95833,60.02
2024-06-11T19:47:31.8589712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.15208,57.08
2024-06-11T19:48:33.2140490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.0275,58.6
2024-06-11T19:49:34.5279633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.20125,59.1
2024-06-11T19:50:35.8478525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.64083,61.22
2024-06-11T19:51:37.1715642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.80333,60.99
2024-06-11T19:52:38.4961616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.07125,60.26
2024-06-11T19:53:39.8299620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.87875,60.22
2024-06-11T19:54:41.1095057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.36208,57.38
2024-06-11T19:55:42.4141437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.25208,59.52
2024-06-11T19:56:43.7281258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.92417,59.58
2024-06-11T19:57:45.0626841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.31125,58.8
2024-06-11T19:58:46.3228515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.66042,57.41
2024-06-11T19:59:47.6762444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.62583,56.96
2024-06-11T20:00:48.9810125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.635,55.47
2024-06-11T20:01:50.2851521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.94667,55.48
2024-06-11T20:02:51.5896969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.56875,55.56
2024-06-11T20:03:52.9092141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.18042,54.77
2024-06-11T20:04:54.1835670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.89208,54.82
2024-06-11T20:05:55.4880268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.82292,54.6
2024-06-11T20:06:56.7522320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.89792,55.51
2024-06-11T20:07:58.0316385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.89375,55.22
2024-06-11T20:08:59.3060294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.84958,55.77
2024-06-11T20:10:00.6102902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.765,54.85
2024-06-11T20:11:01.9184381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.68792,54.44
2024-06-11T20:12:03.1539425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.95458,55.28
2024-06-11T20:13:04.4080680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.04792,54.87
2024-06-11T20:14:05.7226096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.88375,55.58
2024-06-11T20:15:06.9867776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.83417,55.88
2024-06-11T20:16:08.2662567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.81792,56.06
2024-06-11T20:17:09.5410254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.68708,56.46
2024-06-11T20:18:10.8049509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.59208,56.19
2024-06-11T20:19:12.0690801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.46208,54.97
2024-06-11T20:20:13.2792914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.33792,55.15
2024-06-11T20:21:14.5335275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.25917,55.07
2024-06-11T20:22:15.8171326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.19083,55.84
2024-06-11T20:23:17.0919811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.07333,55.87
2024-06-11T20:24:18.3964581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.12583,55.32
2024-06-11T20:25:19.6960238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.46708,55.67
2024-06-11T20:26:20.9697830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.53042,56.46
2024-06-11T20:27:22.2342224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.54375,57.02
2024-06-11T20:28:23.4884153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.31625,56.43
2024-06-11T20:29:24.7377870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.22042,56.22
2024-06-11T20:30:26.0220364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.055,55.38
2024-06-11T20:31:27.3470701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.03292,55.88
2024-06-11T20:32:28.6111531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.94083,55.46
2024-06-11T20:33:29.8803137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.78417,56.19
2024-06-11T20:34:31.1246375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.68,55.58
2024-06-11T20:35:32.2992557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.57167,54.86
2024-06-11T20:36:33.4836632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.51667,54.74
2024-06-11T20:37:34.6624815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.47125,55.7
2024-06-11T20:38:35.8373030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.44875,55.22
2024-06-11T20:39:37.0320078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.36333,55.5
2024-06-11T20:40:38.2256902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.33333,54.96
2024-06-11T20:41:39.3956523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.37958,55.2
2024-06-11T20:42:40.5797189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.33333,53.94
2024-06-11T20:43:41.7641417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.32708,55.68
2024-06-11T20:44:42.9484345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.16042,55.64
2024-06-11T20:45:44.1325417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.1275,54.32
2024-06-11T20:46:45.2921769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.07375,55.26
2024-06-11T20:47:46.4664582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.00833,54.17
2024-06-11T20:48:47.6511001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.02375,55.32
2024-06-11T20:49:48.8246295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.9,55.44
2024-06-11T20:50:50.0544223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.92208,54.95
2024-06-11T20:51:51.3890659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.82083,54.46
2024-06-11T20:52:52.6233434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.81708,54.88
2024-06-11T20:53:53.9472401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.79958,55.35
2024-06-11T20:54:55.1869948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.6475,53.95
2024-06-11T20:55:56.4508967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.6675,54.45
2024-06-11T20:56:57.7160169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.59208,54.01
2024-06-11T20:57:59.0194243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.07417,56.59
2024-06-11T20:59:00.2792808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.1525,57.97
2024-06-11T21:00:01.5738021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.34125,58.06
2024-06-11T21:01:02.8276742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.29458,57.81
2024-06-11T21:02:04.0726615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.195,57.62
2024-06-11T21:03:05.3113493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.08292,58.14
2024-06-11T21:04:06.5763500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.93208,57.78
2024-06-11T21:05:07.8702367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.68458,56.81
2024-06-11T21:06:09.1045000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.65208,55.2
2024-06-11T21:07:10.3695223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.3725,58.19
2024-06-11T21:08:11.6287246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.20292,57.59
2024-06-11T21:09:12.8838116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.12167,56.78
2024-06-11T21:10:14.2076035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.91375,56.74
2024-06-11T21:11:15.4712882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.85917,56.65
2024-06-11T21:12:16.7508543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.73833,57
2024-06-11T21:13:18.0055164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.67833,56.64
2024-06-11T21:14:19.2596574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.6475,55.94
2024-06-11T21:15:20.5239824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.75083,56.79
2024-06-11T21:16:21.7837420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.675,56.53
2024-06-11T21:17:23.0174444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.56458,55.95
2024-06-11T21:18:24.2721857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.7475,56.27
2024-06-11T21:19:25.4865582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.235,56.93
2024-06-11T21:20:26.6755093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.20292,57.76
2024-06-11T21:21:26.4902955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.00375,56.7
2024-06-11T21:22:27.5043907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.04792,56.78
2024-06-11T21:23:28.5384090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.23833,57.53
2024-06-11T21:24:29.5282507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.21667,56.63
2024-06-11T21:25:30.5829025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.235,57.26
2024-06-11T21:26:31.5869117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.16208,57.56
2024-06-11T21:27:32.6007360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.05583,56.76
2024-06-11T21:28:33.6154842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.0725,55.8
2024-06-11T21:29:34.6549602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.11875,56.99
2024-06-11T21:30:35.6493858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.0525,56.62
2024-06-11T21:31:36.6534964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.08333,57.18
2024-06-11T21:32:37.5979916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.0875,57.38
2024-06-11T21:33:38.5670956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.91708,57.14
2024-06-11T21:34:39.5710023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.42708,56.49
2024-06-11T21:35:40.6959075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.47,55.22
2024-06-11T21:36:41.7896857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.87708,53.72
2024-06-11T21:37:42.7696658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.14042,54.89
2024-06-11T21:38:43.8139639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.14,53.05
2024-06-11T21:39:44.8485294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.97,53.59
2024-06-11T21:40:45.8927023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.27917,52.7
2024-06-11T21:41:46.9417852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.07875,52.06
2024-06-11T21:42:47.9864371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.07042,51.76
2024-06-11T21:43:47.1902559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.56792,52.26
2024-06-11T21:44:48.1945399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.20583,51.02
2024-06-11T21:45:49.2086496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.33125,51.08
2024-06-11T21:46:50.2081263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.79625,50.84
2024-06-11T21:47:51.2929981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.12917,50.46
2024-06-11T21:48:52.3069986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.6925,50.47
2024-06-11T21:49:53.2915781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.69833,49.26
2024-06-11T21:50:54.3004005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.15375,49.3
2024-06-11T21:51:55.3253345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.86333,48.79
2024-06-11T21:52:56.2897236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.16583,48.11
2024-06-11T21:53:57.3738368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.34917,46.72
2024-06-11T21:54:58.3634276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.91458,46.55
2024-06-11T21:55:59.3575838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.5975,45.88
2024-06-11T21:57:00.3215670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.67083,47.14
2024-06-11T21:58:01.3164179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.74458,46.68
2024-06-11T21:59:02.0552445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.4887,45.89
2024-06-11T22:00:03.0094325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.39667,46.59
2024-06-11T22:01:03.9943637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.155,46.34
2024-06-11T22:02:04.9387275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.89417,45.34
2024-06-11T22:03:05.8677699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.74708,45.24
2024-06-11T22:04:06.8422292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.63292,45.49
2024-06-11T22:05:07.8260930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.22542,45.44
2024-06-11T22:06:08.8303343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.73583,43.84
2024-06-11T22:07:09.9752560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.54333,44.51
2024-06-11T22:08:10.9450002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.22167,43.81
2024-06-11T22:09:11.8891137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.10542,44.19
2024-06-11T22:10:12.8329869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.96792,42.93
2024-06-11T22:11:13.8575744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.86583,44.34
2024-06-11T22:12:14.8265683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.84375,42.9
2024-06-11T22:13:15.7908552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.845,43.81
2024-06-11T22:14:16.7750650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.61125,44.15
2024-06-11T22:15:17.7798205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.43125,44.6
2024-06-11T22:16:18.7493297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.38292,43.22
2024-06-11T22:17:19.7036957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.19458,42.04
2024-06-11T22:18:20.6976962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.06958,43.4
2024-06-11T22:19:21.6857328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.865,43.21
2024-06-11T22:20:22.6415117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.70958,42.4
2024-06-11T22:21:23.6160513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.59167,41.98
2024-06-11T22:22:24.5805874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.43125,42.85
2024-06-11T22:23:25.5446300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.29792,42.71
2024-06-11T22:24:26.5391346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.25208,42.47
2024-06-11T22:25:27.4786578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.03292,42.41
2024-06-11T22:26:28.4825074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.88375,42.28
2024-06-11T22:27:28.2264783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.71437,41.1
2024-06-11T22:28:29.2110752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.4725,41.06
2024-06-11T22:29:30.2504347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.19583,40.86
2024-06-11T22:30:31.2644137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.84958,39.44
2024-06-11T22:31:32.2789940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.41833,40.35
2024-06-11T22:32:33.2530386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.74167,38.92
2024-06-11T22:33:34.2330465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.28917,39.14
2024-06-11T22:34:35.2867821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.65417,38.31
2024-06-11T22:35:36.2916334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.15917,38.1
2024-06-11T22:36:37.3161413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.51417,37.09
2024-06-11T22:37:38.3451675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.07875,37.74
2024-06-11T22:38:39.4098589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.45458,35.89
2024-06-11T22:39:40.4240754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.115,36.89
2024-06-11T22:40:41.4985912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.15542,36.51
2024-06-11T22:41:42.5072128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.5075,36.92
2024-06-11T22:42:43.5621860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.77292,35.95
2024-06-11T22:43:44.5661729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.09708,37.38
2024-06-11T22:44:45.6406250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.35917,36.96
2024-06-11T22:45:46.7347562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.69167,38.68
2024-06-11T22:46:47.6945796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.95,38.15
2024-06-11T22:47:48.7186477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.245,38.39
2024-06-11T22:48:49.7329637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.52042,39.33
2024-06-11T22:49:50.7273286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.83167,39.42
2024-06-11T22:50:51.7263621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.17083,39.1
2024-06-11T22:51:52.7809304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.57333,40.05
2024-06-11T22:52:53.7958003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.80583,39.21
2024-06-11T22:53:54.8399940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.44,41.1
2024-06-11T22:54:55.8490130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.56917,41.82
2024-06-11T22:55:56.8635071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.51667,43.15
2024-06-11T22:56:57.9080868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.3575,44.24
2024-06-11T22:57:58.9015373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.80542,43.96
2024-06-11T22:58:59.9015878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.01417,44.77
2024-06-11T23:00:00.9060559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.21375,44.62
2024-06-11T23:01:01.9002171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.34,43.79
2024-06-11T23:02:02.9275912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.39417,44.37
2024-06-11T23:03:03.8930784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.49167,44.8
2024-06-11T23:04:04.8983522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.52708,44.78
2024-06-11T23:05:05.9119820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.53417,44.67
2024-06-11T23:06:06.9363775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.50958,44.14
2024-06-11T23:07:07.9606657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.545,45.11
2024-06-11T23:08:08.9708770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.55417,44.89
2024-06-11T23:09:09.9446377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.56167,44.39
2024-06-11T23:10:10.9587609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.51958,45.22
2024-06-11T23:11:11.9759666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.51333,45.03
2024-06-11T23:12:13.0025420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.48375,44.35
2024-06-11T23:13:13.9875582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.48583,44.15
2024-06-11T23:14:15.0013847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.41167,44.74
2024-06-11T23:15:15.9854688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.40875,45
2024-06-11T23:16:16.9654893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.37208,44.77
2024-06-11T23:17:17.9894617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.34375,44.06
2024-06-11T23:18:18.9541089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.36125,44.42
2024-06-11T23:19:19.9577714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.28542,43.48
2024-06-11T23:20:20.9375628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.24792,43.3
2024-06-11T23:21:21.9515437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.18,44.04
2024-06-11T23:22:22.9560616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.16042,43.63
2024-06-11T23:23:23.9404962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.11042,43.61
2024-06-11T23:24:24.9451359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.14958,44.04
2024-06-11T23:25:25.9338918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.315,45.07
2024-06-11T23:26:26.9683815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.41792,44.57
2024-06-11T23:27:28.0026515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.53208,44.85
2024-06-11T23:28:29.0374800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.85208,44.02
2024-06-11T23:29:30.0667762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.15375,45.16
2024-06-11T23:30:31.1209905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.12125,44.75
2024-06-11T23:31:32.1451069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.00833,44.95
2024-06-11T23:32:33.1797257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.86417,44.73
2024-06-11T23:33:34.1792633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.6075,44.24
2024-06-11T23:34:35.2330323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.58667,44.89
2024-06-11T23:35:36.2678562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.27792,44.38
2024-06-11T23:36:37.2719229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.24417,44.52
2024-06-11T23:37:38.2910263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.0325,43.64
2024-06-11T23:38:39.3254515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.82792,44.37
2024-06-11T23:39:40.2997986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.68708,43.64
2024-06-11T23:40:41.3538057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.53958,43.45
2024-06-11T23:41:42.3741048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.33458,43.05
2024-06-11T23:42:43.4081571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.24875,43.67
2024-06-11T23:43:44.4920238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.0675,43.24
2024-06-11T23:44:45.5563446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.78167,42.13
2024-06-11T23:45:46.6511965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.51792,42.33
2024-06-11T23:46:47.6600581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.24042,41.8
2024-06-11T23:47:48.7044734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.10458,42.62
2024-06-11T23:48:49.7090508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.24833,42.35
2024-06-11T23:49:50.7233804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.56417,43.28
2024-06-11T23:50:51.7423479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.7125,42.97