ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-11T00:00:23.1075103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,338.83,15.6,344.22
2024-06-11T00:01:23.8897232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,340.98,16.75,342.65
2024-06-11T00:02:23.0152873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,340.19,14.38,342.79
2024-06-11T00:03:23.2431283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,342.43,15.88,347.17
2024-06-11T00:04:22.9174405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,342.1,15.78,342.93
2024-06-11T00:05:22.0516735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,338.94,16.56,339.23
2024-06-11T00:06:22.2862990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,338.95,15.05,346.59
2024-06-11T00:07:21.9549371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,342.7,15.8,338.33
2024-06-11T00:08:21.0898035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,339.47,17.34,335.93
2024-06-11T00:09:21.3234297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,338.68,17.47,342.01
2024-06-11T00:10:20.9978506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,340.22,16.49,336.03
2024-06-11T00:11:20.1173996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,341.66,17.45,340.14
2024-06-11T00:12:20.8911747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,341.67,18.6,342.49
2024-06-11T00:13:20.0259143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,338.37,17.37,341.1
2024-06-11T00:14:20.2597445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,339.33,19.07,341.44
2024-06-11T00:15:19.9190237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,339.8,16.34,347.05
2024-06-11T00:16:19.0532946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,339.6,18.16,340.34
2024-06-11T00:17:19.2773860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,338.76,18.22,340.53
2024-06-11T00:18:18.9620053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,338.16,17.02,340.14
2024-06-11T00:19:18.0964279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,339.16,16.48,340.03
2024-06-11T00:20:18.3155957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,338.21,20.84,336.79
2024-06-11T00:21:17.9895859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,337.79,20.36,338.04
2024-06-11T00:22:17.1260973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,335.38,19.06,338.66
2024-06-11T00:23:17.8977909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,336.24,18.29,344.74
2024-06-11T00:24:17.0177731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,348.86,17.43,346.93
2024-06-11T00:25:17.2514763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,349.65,16.83,348.12
2024-06-11T00:26:16.9359742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,352.68,19.41,358.13
2024-06-11T00:27:16.0700855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,353.85,16.7,356.36
2024-06-11T00:28:16.2796172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,356.14,19.04,357.59
2024-06-11T00:29:15.9640049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,356.83,17.84,359.31
2024-06-11T00:30:15.0876879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,358.98,17.89,0.4
2024-06-11T00:31:15.3346309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,2.53,16.19,1.07
2024-06-11T00:32:14.9967185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,359.43,16.01,355.76
2024-06-11T00:33:14.1278646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,1.22,17.65,3.27
2024-06-11T00:34:14.8900689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,359.58,17.13,359.49
2024-06-11T00:35:14.0236791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,356.23,17.01,355.99
2024-06-11T00:36:14.2483993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,355.77,18.2,350.63
2024-06-11T00:37:13.9079030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,358.54,19.8,356.33
2024-06-11T00:38:13.0515850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,357.9,18.17,2.69
2024-06-11T00:39:13.2765082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,3.01,18.24,4.03
2024-06-11T00:40:12.9536915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,357.48,17.69,353.8
2024-06-11T00:41:12.0700452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,355.13,17.66,353.04
2024-06-11T00:42:12.2933699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,355.45,18,355.91
2024-06-11T00:43:11.9778890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,357.78,20.58,355.06
2024-06-11T00:44:11.1024491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,359.37,18.03,3.14
2024-06-11T00:45:11.3259815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,1.77,19.09,358.95
2024-06-11T00:46:10.9955795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,356.47,19.52,356.94
2024-06-11T00:47:10.1419151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,353.89,18.41,347.5
2024-06-11T00:48:10.9039231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,351.1,18.52,350.06
2024-06-11T00:49:10.0281716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,353.08,18.01,342.26
2024-06-11T00:50:10.2499071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,348.87,19.56,351.09
2024-06-11T00:51:09.9219168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,348.13,17.63,346.03
2024-06-11T00:52:09.0566145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,348.39,19.86,347.22
2024-06-11T00:53:09.2803294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,353.46,20.37,351.5
2024-06-11T00:54:08.9595737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,354.6,17.82,353.65
2024-06-11T00:55:08.0838288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,349.18,18.29,345.76
2024-06-11T00:56:08.3085499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,347.52,18.7,352.62
2024-06-11T00:57:07.9923068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,350.2,18.74,347.96
2024-06-11T00:58:07.1107899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,348.94,19.39,347.48
2024-06-11T00:59:07.3380418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,348.08,18.17,347.82
2024-06-11T01:00:07.0104233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,351.49,18.9,354.75
2024-06-11T01:01:07.2441630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,350.11,16.66,351.34
2024-06-11T01:02:06.9289376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,350.27,17.9,351.46
2024-06-11T01:03:06.0377393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,351.31,16.79,348.79
2024-06-11T01:04:06.2623987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,353.62,18.94,2.5
2024-06-11T01:05:05.9491461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,354.85,17.95,349.16
2024-06-11T01:06:05.0808281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,354.55,16.31,353.21
2024-06-11T01:07:05.2904281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,355.07,16.97,352.46
2024-06-11T01:08:04.9736875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,356.3,15.22,0.71
2024-06-11T01:09:04.1083322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,357.09,14.62,356.29
2024-06-11T01:10:04.3425447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,353.87,16.11,353.99
2024-06-11T01:11:04.0118689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,355.78,18.63,357.18
2024-06-11T01:12:04.2365784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,355.14,16.51,352.29
2024-06-11T01:13:03.9303876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,356.04,15.92,355.2
2024-06-11T01:14:03.0549751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,356.86,16.61,3.11
2024-06-11T01:15:03.2885471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,356.2,17.09,349.64
2024-06-11T01:16:02.9504100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,354.56,16.72,356.05
2024-06-11T01:17:02.1025896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,353.53,17.05,357.26
2024-06-11T01:18:02.3269096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,356.09,14.53,359.31
2024-06-11T01:19:02.0002521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,353.6,16.26,348.27
2024-06-11T01:20:02.2202918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,353.1,18.64,353.49
2024-06-11T01:21:01.9039474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,354.73,13.01,351.26
2024-06-11T01:22:01.0385917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,353.87,15.02,353.12
2024-06-11T01:23:01.2725809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,354.38,15.43,357.87
2024-06-11T01:24:00.9321720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,352.11,15.39,348.11
2024-06-11T01:25:00.0659504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,352.99,14.9,350.92
2024-06-11T01:26:00.3000712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,351.33,13.82,351.17
2024-06-11T01:26:59.9751709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,347.53,13.64,344.76
2024-06-11T01:27:59.1087422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,350.5,14.3,350.23
2024-06-11T01:28:59.3182552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,348.13,14.02,349.36
2024-06-11T01:29:59.0020353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,349.36,13.19,349.29
2024-06-11T01:30:59.2370641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,351.97,13.15,355.55
2024-06-11T01:31:58.9305413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,352.34,15.21,351.65
2024-06-11T01:32:58.0502110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,351.13,12.89,355.85
2024-06-11T01:33:58.2840935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,352.94,13.26,355.21
2024-06-11T01:34:57.9715095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,350.96,12.08,350.56
2024-06-11T01:35:57.1030950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,346.86,11.7,348.65
2024-06-11T01:36:57.3218770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,349.27,11.44,350.2
2024-06-11T01:37:57.0060186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,349.89,14.02,351.11
2024-06-11T01:38:57.2410293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,352.51,11.66,350.52
2024-06-11T01:39:56.9247570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,349.23,12.29,344.98
2024-06-11T01:40:56.0590777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,347.47,11.63,345.57
2024-06-11T01:41:56.2787948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,347.58,13.63,345.89
2024-06-11T01:42:55.9649783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,347.07,12.73,347.64
2024-06-11T01:43:55.0972638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,346.59,13.14,346.76
2024-06-11T01:44:55.3311961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,347.84,14.02,346.92
2024-06-11T01:45:55.0004850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,343.58,12.41,345.21
2024-06-11T01:46:55.2241208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,343.97,12.91,344.27
2024-06-11T01:47:54.9191047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,345.4,12.17,343.37
2024-06-11T01:48:54.0533589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,345.13,13.38,343.62
2024-06-11T01:49:54.2721783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,346.41,11.45,344.7
2024-06-11T01:50:53.9562277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,346.62,12.12,346.51
2024-06-11T01:51:53.0911593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,347.24,12.53,345.19
2024-06-11T01:52:53.3248151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,342.72,12.84,347.18
2024-06-11T01:53:52.9941452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,342.65,14.29,338.13
2024-06-11T01:54:52.1283116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,341.71,14.41,343.95
2024-06-11T01:55:52.3628037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,345.41,13.37,340.81
2024-06-11T01:56:52.0473889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,344.78,14.7,342.73
2024-06-11T01:57:52.2815690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,347.03,15.78,346.19
2024-06-11T01:58:51.9400599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,344.9,12.84,345.56
2024-06-11T01:59:51.0747088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,342.68,12.64,340.81
2024-06-11T02:00:51.3086174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,339.38,14.7,341.41
2024-06-11T02:01:50.9929681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,340.92,14.75,343.55
2024-06-11T02:02:50.1125977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,343.73,14.4,347.16
2024-06-11T02:03:50.3564662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,345.06,12.14,345.65
2024-06-11T02:04:50.0307874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,340.96,15.44,341.79
2024-06-11T02:05:50.2647036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,342.8,14.9,346.79
2024-06-11T02:06:49.9342813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,345.51,12.56,348.2
2024-06-11T02:07:49.0788802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,344.14,12.36,342.11
2024-06-11T02:08:49.3031847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,341.44,11.62,341.08
2024-06-11T02:09:48.9895228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,338.29,13.92,339.8
2024-06-11T02:10:48.1313756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,339.93,14.08,340.7
2024-06-11T02:11:48.3410374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,346,14.94,339.86
2024-06-11T02:12:48.0249329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,332.15,14.04,328.79
2024-06-11T02:13:48.2687432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,332.96,11.81,341.28
2024-06-11T02:14:47.9535344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,335.96,13.62,337.64
2024-06-11T02:15:47.0729021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,331.94,14.13,331.09
2024-06-11T02:16:47.3072958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,332.51,13.6,332.17
2024-06-11T02:17:46.9809517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,334.01,13.47,330.65
2024-06-11T02:18:46.1150998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,335.59,12.17,335.87
2024-06-11T02:19:46.3350364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,333.66,14.05,336.11
2024-06-11T02:20:46.0190683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,335.35,13.95,333.16
2024-06-11T02:21:46.2530242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,331.72,12.21,332.28
2024-06-11T02:22:45.9370552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,335.5,13.26,338.38
2024-06-11T02:23:45.0711473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,334.96,13.93,332.59
2024-06-11T02:24:45.2812088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,331.75,12.97,341.38
2024-06-11T02:25:44.9750902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,334.65,15.51,328.9
2024-06-11T02:26:44.1193686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,329.98,14.2,329.48
2024-06-11T02:27:44.3433092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,329.73,15,327.72
2024-06-11T02:28:44.0132175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,330.07,14.05,328.83
2024-06-11T02:29:44.2469070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,334.4,12.65,336.1
2024-06-11T02:30:43.9311042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,332.61,14.61,328.9
2024-06-11T02:31:43.0757131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,333.7,13.21,335.14
2024-06-11T02:32:43.2843837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,332.96,15.1,328.38
2024-06-11T02:33:42.9691102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,332.01,14.94,326.86
2024-06-11T02:34:42.0933438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,330.47,14.71,329.99
2024-06-11T02:35:42.3375989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,330.6,14.93,325.4
2024-06-11T02:36:42.0136722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,330.12,14.58,335.1
2024-06-11T02:37:42.2308565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,331.87,15.02,325.1
2024-06-11T02:38:41.9156370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,332.04,16.99,329.87
2024-06-11T02:39:41.0493663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,331.39,15.14,327.93
2024-06-11T02:40:41.2832768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,332.44,13.49,334.1
2024-06-11T02:41:40.9527173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,334.01,14.5,326.03
2024-06-11T02:42:40.0969193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,334.22,14.14,331.02
2024-06-11T02:43:40.3313102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,333.98,14.99,339.37
2024-06-11T02:44:40.0151498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,333.64,14.79,331.04
2024-06-11T02:45:40.2251475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,328.78,15.2,322.66
2024-06-11T02:46:39.9090492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,328.31,14.16,330.67
2024-06-11T02:47:39.0429807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,331.37,15.19,334.75
2024-06-11T02:48:39.2675388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,331.42,13.64,328.45
2024-06-11T02:49:38.9364497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,329.46,16.06,329.57
2024-06-11T02:50:38.0810248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,329.52,14.7,330.61
2024-06-11T02:51:38.2950816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,331.26,13.65,333.18
2024-06-11T02:52:37.9794461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,335.42,14.23,334.04
2024-06-11T02:53:37.1140647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,333.59,13.8,337.09
2024-06-11T02:54:37.3329542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,338.28,13.99,338.66
2024-06-11T02:55:37.0169946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,340.16,12.42,342.48
2024-06-11T02:56:37.2512896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,338.88,13.49,330.96
2024-06-11T02:57:36.9360359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,335.69,13.49,333.44
2024-06-11T02:58:36.0547973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,340.74,13.42,341.84
2024-06-11T02:59:36.2890913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,340.33,13.82,343.38
2024-06-11T03:00:35.9637691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,343.36,14.43,341.48
2024-06-11T03:01:35.1074487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,340.46,14.17,335.18
2024-06-11T03:02:35.3272151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,340.73,13.5,337.54
2024-06-11T03:03:35.0011564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,346.13,13.49,347.27
2024-06-11T03:04:35.2353991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,343.22,12.86,340.85
2024-06-11T03:05:34.9294446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,345.92,11.89,356.04
2024-06-11T03:06:34.0635917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,347.47,12.91,343.89
2024-06-11T03:07:34.2834190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,346.88,12.14,349.75
2024-06-11T03:08:33.9671951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,348.94,11.87,351.68
2024-06-11T03:09:33.1113804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,344.92,11.21,343.2
2024-06-11T03:10:33.3355135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,340.29,11.66,345.47
2024-06-11T03:11:33.0053074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,341.79,11.61,339.61
2024-06-11T03:12:33.2392648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,341.85,12.33,339.13
2024-06-11T03:13:32.9238670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,344.66,12.16,342.42
2024-06-11T03:14:32.0673327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,350.87,12.09,358.29
2024-06-11T03:15:32.2887276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,355.21,12.62,355.91
2024-06-11T03:16:31.9726601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,354.25,10.98,356.17
2024-06-11T03:17:31.1068715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,352.4,12.51,348.04
2024-06-11T03:18:31.3407782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,350.59,12.17,350.01
2024-06-11T03:19:31.0251336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,350.57,11.22,345.39
2024-06-11T03:20:31.2450689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,351.69,12.28,350.35
2024-06-11T03:21:30.9192202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,350.66,13.06,341.94
2024-06-11T03:22:30.0626360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,348.87,10.95,345.6
2024-06-11T03:23:30.2974485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,340.36,12.46,339.07
2024-06-11T03:24:29.9565942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,344.87,11.82,346.49
2024-06-11T03:25:29.1003875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,347.42,12.21,347.75
2024-06-11T03:26:29.3355534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,342.93,12.61,334.64
2024-06-11T03:27:29.0089200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,339.91,12.27,334.25
2024-06-11T03:28:29.2299766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,341.85,10.88,341.92
2024-06-11T03:29:28.9128947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,340.55,12.9,333.88
2024-06-11T03:30:28.0507326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,340.46,11.2,337.18
2024-06-11T03:31:28.2808590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,340.68,10.65,350.78
2024-06-11T03:32:27.9643044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,345.93,13.68,339.4
2024-06-11T03:33:27.0849473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,347.07,13.66,352.64
2024-06-11T03:34:27.3194352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,346.73,12.52,337.75
2024-06-11T03:35:27.0129114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,350.81,11.91,350.3
2024-06-11T03:36:27.2485706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,353.88,13.49,344.94
2024-06-11T03:37:26.9071635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,350.16,12.64,355.48
2024-06-11T03:38:26.0420326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,351.44,13.6,357.32
2024-06-11T03:39:26.2757361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,353.6,14.32,353.49
2024-06-11T03:40:25.9498993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,351.24,13.23,344.78
2024-06-11T03:41:25.0686076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,345.08,12.89,348.39
2024-06-11T03:42:25.3033001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,348.82,13.46,341.94
2024-06-11T03:43:24.9872953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,349.2,12.83,352.49
2024-06-11T03:44:24.1115742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,344.6,13.6,348.47
2024-06-11T03:45:24.3304435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,346.62,11.75,353.76
2024-06-11T03:46:24.0146763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,352.42,12.86,351.12
2024-06-11T03:47:24.2408570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,342.62,12.18,342.73
2024-06-11T03:48:23.9131363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,341.72,12.05,343.07
2024-06-11T03:49:23.0488982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,345.58,11.33,350.06
2024-06-11T03:50:23.2670692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,348.5,14.39,351.07
2024-06-11T03:51:22.9415509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,345.08,14.29,339.45
2024-06-11T03:52:22.0755203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,342.93,13.37,345
2024-06-11T03:53:22.3095784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,347.51,14,348.36
2024-06-11T03:54:21.9690500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,348.54,13.17,344.84
2024-06-11T03:55:21.1032462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,349.13,13.65,348.96
2024-06-11T03:56:21.3372637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,346.96,12.76,347.77
2024-06-11T03:57:21.0116510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,349.32,14.43,351.26
2024-06-11T03:58:21.2206903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,348.14,13.52,346.23
2024-06-11T03:59:21.9956169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,343.97,13.95,343.63
2024-06-11T04:00:21.1199114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,345.06,14.18,343.92
2024-06-11T04:01:21.3540922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,346.55,12.91,359.41
2024-06-11T04:02:21.0179778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,0.94,12.47,2.22
2024-06-11T04:03:21.2275650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,0.43,12.4,2.39
2024-06-11T04:04:20.9118483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,6.16,13.93,6.98
2024-06-11T04:05:20.0354410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,6.66,14.29,8.13
2024-06-11T04:06:20.2698597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,7.97,15.26,8.52
2024-06-11T04:07:19.9295083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,2.9,14.8,7.2
2024-06-11T04:08:19.0643256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,3.38,12.89,355.61
2024-06-11T04:09:19.2880418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,4.08,13.26,7.15
2024-06-11T04:10:18.9615436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,358.84,12.31,358.83
2024-06-11T04:11:18.0812863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,0.03,13.93,355.88
2024-06-11T04:12:18.2953231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,356.45,13,356.19
2024-06-11T04:13:17.9792197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,355.99,14.19,353.67
2024-06-11T04:14:17.1037401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,357.95,12.23,358.95
2024-06-11T04:15:17.3279930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,356.2,11.33,0.74
2024-06-11T04:16:16.9977775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,357.35,12.15,352.95
2024-06-11T04:17:16.1220238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,355.6,12.71,353.39
2024-06-11T04:18:16.3561900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,351.69,12.45,350.96
2024-06-11T04:19:16.0297484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,355.17,13.64,0.65
2024-06-11T04:20:16.2391681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,357.94,13.09,0.17
2024-06-11T04:21:15.9133688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,1.66,13.99,2.2
2024-06-11T04:22:15.0376219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,353.78,12.45,5
2024-06-11T04:23:15.2618179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,357.69,12.53,355.93
2024-06-11T04:24:14.9214987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,351.04,13.34,358.84
2024-06-11T04:25:14.0555499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,351.89,12.33,349.53
2024-06-11T04:26:14.2695732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,350.32,12.81,356.01
2024-06-11T04:27:13.9440876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,353.89,12.23,351.15
2024-06-11T04:28:13.0734566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,353.5,11.59,353.2
2024-06-11T04:29:13.2775046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,356.42,11.83,358.26
2024-06-11T04:30:12.9521688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,359.93,10.5,4.99
2024-06-11T04:31:12.0854228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,7.16,11.56,10.86
2024-06-11T04:32:12.3096661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,7.86,10.32,3.67
2024-06-11T04:33:11.9698810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,17.91,5.8,347.51
2024-06-11T04:34:11.0938569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,4.77,6.24,348.77
2024-06-11T04:35:11.3175606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,2.35,5.1,6.74
2024-06-11T04:36:10.9917399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,4.68,5.75,357.59
2024-06-11T04:37:10.1008958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,4.41,5.14,6.22
2024-06-11T04:38:10.3260748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,358.33,7.84,0.19
2024-06-11T04:39:09.9998797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,355.59,10.1,356.62
2024-06-11T04:40:09.1338856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,355.6,9.5,358.6
2024-06-11T04:41:09.3333681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,354.88,9.37,353.25
2024-06-11T04:42:09.0079984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,348,10.66,343.84
2024-06-11T04:43:09.2315330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,348.13,10.22,342.55
2024-06-11T04:44:10.0057484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,343.64,9.41,345.14
2024-06-11T04:45:10.2206155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,343.99,9.76,350.48
2024-06-11T04:46:10.9794324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,350.74,8.6,350.14
2024-06-11T04:47:10.1036357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,356.27,9,4.01
2024-06-11T04:48:10.3182355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,355.75,9.11,351.67
2024-06-11T04:49:09.9927297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,355.28,9.44,358.32
2024-06-11T04:50:09.1021650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,2.87,9.5,4.96
2024-06-11T04:51:09.3358084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,5.1,8.52,359.94
2024-06-11T04:52:08.9999388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,7.82,9.81,3.75
2024-06-11T04:53:08.1345739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,5.26,8.27,12.46
2024-06-11T04:54:08.3339877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,9.98,8.71,16.55
2024-06-11T04:55:08.0079606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,7.99,9.33,359.83
2024-06-11T04:56:08.2317119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,12.89,8.6,12.75
2024-06-11T04:57:07.9067502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,11.42,9.38,14.37
2024-06-11T04:58:07.0407511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,9.23,9.18,15.38
2024-06-11T04:59:07.2396234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,10.41,9.01,15.55
2024-06-11T05:00:06.9140334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,9.84,8.73,8.83
2024-06-11T05:01:06.0382843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,10.87,9.1,10.11
2024-06-11T05:02:06.2620979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,9.81,9.3,5.53
2024-06-11T05:03:05.9216924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,5.47,9,11.24
2024-06-11T05:04:05.0461857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,8.37,8.9,7.63
2024-06-11T05:05:05.2599637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,1.95,8.5,6.68
2024-06-11T05:06:04.9446895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,5.21,8.34,358.29
2024-06-11T05:07:04.0532423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,1.39,9.03,356.46
2024-06-11T05:08:04.2679055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,0.81,9.3,9.67
2024-06-11T05:09:03.9422322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,6.48,8.68,1.93
2024-06-11T05:10:03.0659570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,2.79,10.53,355.79
2024-06-11T05:11:03.2910245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,1.38,9.36,359.81
2024-06-11T05:12:02.9503023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,3.88,8.21,356.65
2024-06-11T05:13:02.0738803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,4.77,8.11,11.64
2024-06-11T05:14:02.2879275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,358.29,7.12,1.39
2024-06-11T05:15:01.9623868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,359.99,7.67,4.23
2024-06-11T05:16:01.0822072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,358.33,7.65,358.54
2024-06-11T05:17:01.2971832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,358.25,7.63,356.44
2024-06-11T05:18:00.9699719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,358.27,7.44,3.89
2024-06-11T05:19:00.1040369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,0.25,7.42,350.97
2024-06-11T05:20:00.3038568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,355.32,7.7,344.48
2024-06-11T05:20:59.9676564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,347.45,7.62,343.87
2024-06-11T05:21:59.0925788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,347.2,8.35,342.98
2024-06-11T05:22:59.3162702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,345.49,8.03,343.88
2024-06-11T05:23:58.9754838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,335.25,8.51,332.06
2024-06-11T05:24:58.1011205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,328.42,8.38,325.34
2024-06-11T05:25:58.3139193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,332.71,9.62,331.61
2024-06-11T05:26:57.9884103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,332.17,9.47,336.56
2024-06-11T05:27:57.1138550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,338.81,8.98,349.68
2024-06-11T05:28:57.3119255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,343.99,9.26,344.44
2024-06-11T05:29:56.9863450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,344.76,8.3,342.47
2024-06-11T05:30:56.1114321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,340.53,8.57,342.46
2024-06-11T05:31:56.3344675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,337.93,8.72,342.4
2024-06-11T05:32:55.9942768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,343.76,9.34,345.38
2024-06-11T05:33:55.1179378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,350.34,9.39,5.47
2024-06-11T05:34:55.3425193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,351.17,9.32,348.3
2024-06-11T05:35:55.0160391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,349.77,8.53,353.08
2024-06-11T05:36:55.2261829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,346.47,8.72,349.04
2024-06-11T05:37:55.9798536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,340.92,6.98,331.53
2024-06-11T05:38:55.1144063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,330.18,7.84,332.02
2024-06-11T05:39:55.3284726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,334.59,8.47,322.97
2024-06-11T05:40:55.0029804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,330.62,8.53,329.93
2024-06-11T05:41:55.2019739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,330.29,10.06,334.63
2024-06-11T05:42:55.4162519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,322.66,9.02,319.49
2024-06-11T05:43:55.1005376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,320.13,9.02,318.96
2024-06-11T05:44:55.3157909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,321.06,7.58,307.97
2024-06-11T05:45:54.9837171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,311.63,8.57,303.85
2024-06-11T05:46:54.1092961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,316.39,8.14,315.29
2024-06-11T05:47:54.3354434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,316.7,8.25,304.71
2024-06-11T05:48:54.0068033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,312.63,7.88,333.49
2024-06-11T05:49:54.2159588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,324.84,8.65,319.2
2024-06-11T05:50:54.4301096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,326.51,8.02,327.36
2024-06-11T05:51:54.1160526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,330.88,8.75,335.93
2024-06-11T05:52:54.3284807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,325.32,8.08,321.67
2024-06-11T05:53:54.0025711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,322.98,8.63,327.18
2024-06-11T05:54:54.2018634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,329.5,7.96,332.63
2024-06-11T05:55:54.4266129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,332.13,5.85,318.68
2024-06-11T05:56:54.1106917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,323.46,7.35,321.85
2024-06-11T05:57:54.3256646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,328.88,6.21,322.65
2024-06-11T05:58:53.9845035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,335.52,5.16,319.89
2024-06-11T05:59:53.1082676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,327.85,8.26,331.98
2024-06-11T06:00:53.3326053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,337.52,6.23,346.38
2024-06-11T06:01:53.0064834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,346.65,7.35,350.3
2024-06-11T06:02:53.2168064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,341.24,6.14,342.93
2024-06-11T06:03:53.4303878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,350.25,7.66,354.31
2024-06-11T06:04:53.1048586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,353.1,4.88,339.49
2024-06-11T06:05:53.3301417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,341.65,4.9,342.37
2024-06-11T06:06:52.9881929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,349.93,7.14,347.48
2024-06-11T06:07:52.1231784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,348.81,6.99,340.87
2024-06-11T06:08:52.3464067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,346.53,6.18,349.63
2024-06-11T06:09:52.0110519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,341.33,5.95,332.95
2024-06-11T06:10:52.2355857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,344.63,6.1,338.29
2024-06-11T06:11:52.9942734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,334.16,6.33,329.96
2024-06-11T06:12:52.1188909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,331.2,5.31,320.41
2024-06-11T06:13:52.3326281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,325.96,5.28,330.47
2024-06-11T06:14:52.0070043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,327.22,4.59,323.65
2024-06-11T06:15:52.2163454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,325.48,7.1,327.89
2024-06-11T06:16:52.4406774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,314.42,7.95,315.58
2024-06-11T06:17:52.1046740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,309.71,6.21,307.83
2024-06-11T06:18:52.3296271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,312.9,7.68,317.79
2024-06-11T06:19:51.9888608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,316.69,6.85,320.35
2024-06-11T06:20:51.1127442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,316.06,6.36,311.69
2024-06-11T06:21:51.3265061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,307.7,6.76,303.73
2024-06-11T06:22:51.0008526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,311.53,5.64,315.96
2024-06-11T06:23:51.2256443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,311.68,7.43,296.6
2024-06-11T06:24:51.4351806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,302.53,6.81,292.08
2024-06-11T06:25:51.0986820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,301.22,7.03,287.74
2024-06-11T06:26:51.3232484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,292.71,7.83,287.3
2024-06-11T06:27:50.9970057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,297.98,8.41,300.68
2024-06-11T06:28:50.1172470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,299.29,7.9,293.24
2024-06-11T06:29:50.3423060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,296.21,6.89,290.4
2024-06-11T06:30:50.0047562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,293.26,8,294.88
2024-06-11T06:31:50.2294573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,298.51,9.36,302.08
2024-06-11T06:32:50.4383522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,298.14,7.72,291.34
2024-06-11T06:33:50.1127972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,295.21,8.98,296.07
2024-06-11T06:34:50.3271547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,296.25,9.2,304.47
2024-06-11T06:35:50.0109981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,299.37,9.59,297.57
2024-06-11T06:36:50.2250127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,304.13,7.18,292.66
2024-06-11T06:37:50.4352393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,290.56,7.97,293.63
2024-06-11T06:38:50.1090020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,295.04,7.81,284.91
2024-06-11T06:39:50.3330237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,294.44,9.13,294.82
2024-06-11T06:40:50.0080265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,288.42,8.2,289.69
2024-06-11T06:41:50.2067850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,284.61,7.83,281.48
2024-06-11T06:42:50.4308698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,280.96,8.54,283.01
2024-06-11T06:43:50.1052189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,282.87,8.61,277.93
2024-06-11T06:44:50.3292931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,291.85,8.8,290.65
2024-06-11T06:45:49.9889065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,292.22,8.36,292.25
2024-06-11T06:46:49.1232943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,289.73,7.72,285.3
2024-06-11T06:47:49.3271059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,283.16,7.73,286.32
2024-06-11T06:48:49.0118243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,281.29,7.57,288.82
2024-06-11T06:49:49.2114033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,282.07,8.25,284.98
2024-06-11T06:50:49.4449334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,284.53,8.13,295.94
2024-06-11T06:51:49.1199266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,291.1,8,285.75
2024-06-11T06:52:49.3333372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,285.58,6.98,281.74
2024-06-11T06:53:49.0075220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,282.65,7.01,281.57
2024-06-11T06:54:49.2169454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,282.73,7.34,279.65
2024-06-11T06:55:49.4316334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,279.61,7.41,284.31
2024-06-11T06:56:49.1161452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,278.42,7.38,279.63
2024-06-11T06:57:49.3401402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,279.3,7.65,289.14
2024-06-11T06:58:48.9896486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,283.22,9.98,279.61
2024-06-11T06:59:48.1234571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,279.77,8.03,276.51
2024-06-11T07:00:48.3506093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,278.72,8.5,278.17
2024-06-11T07:01:48.0217244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,283.36,8.76,283.33
2024-06-11T07:02:48.2315635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,281.54,9.43,279.02
2024-06-11T07:03:47.9058820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,283.3,9.38,277.94
2024-06-11T07:04:47.0399544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,280.5,7.28,283.72
2024-06-11T07:05:47.2541582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,279.72,8.22,272.96
2024-06-11T07:06:46.9282355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,282.95,7.73,283.18
2024-06-11T07:07:46.0476228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,278.31,6.95,266.6
2024-06-11T07:08:46.2613330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,274.59,7.57,273.5
2024-06-11T07:09:45.9261758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,277.97,7.59,282.87
2024-06-11T07:10:45.0598798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,277.15,7.4,270.09
2024-06-11T07:11:45.2694687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,274.6,6.24,276.79
2024-06-11T07:12:44.9438102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,273.57,6.66,280.5
2024-06-11T07:13:44.0775910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,277.26,5.23,283.56
2024-06-11T07:14:44.2923776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,269,5.27,266.77
2024-06-11T07:15:43.9511242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,276.37,5.04,288.35
2024-06-11T07:16:43.0851860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,280.64,5.72,286.63
2024-06-11T07:17:43.2999483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,278.81,5.83,274.33
2024-06-11T07:18:42.9841983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,271.63,4.92,271.3
2024-06-11T07:19:42.1080197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,267.86,4.8,260.04
2024-06-11T07:20:42.3075746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,265.02,4.94,259.72
2024-06-11T07:21:41.9842333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,263.75,4.49,268.85
2024-06-11T07:22:41.1159526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,263.98,4.51,263.43
2024-06-11T07:23:41.3400233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,262.44,4,257.17
2024-06-11T07:24:40.9894395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,266.37,4.16,266.74
2024-06-11T07:25:40.1234782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,262.06,3.8,258.64
2024-06-11T07:26:40.3480117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,270.43,4.59,271.77
2024-06-11T07:27:40.0117585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,269.22,4.13,267.03
2024-06-11T07:28:40.2311522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,262.06,3.29,259.57
2024-06-11T07:29:40.4453998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,255.79,2.42,255.81
2024-06-11T07:30:40.1299729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,266.97,2.65,266.19
2024-06-11T07:31:40.3541116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,272.18,2.76,284.36
2024-06-11T07:32:40.0135685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,265.78,2.02,259.9
2024-06-11T07:33:40.2376260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,250.9,3.34,246.45
2024-06-11T07:34:40.4520044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,253.45,3.68,263.82
2024-06-11T07:35:40.1354762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,252.94,3.64,255.52
2024-06-11T07:36:40.3498618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,257.43,3.05,263.6
2024-06-11T07:37:39.9995009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,255.15,4.25,258.32
2024-06-11T07:38:39.1437500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,259.56,4.56,258.02
2024-06-11T07:39:39.3574321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,256.35,2.91,264.49
2024-06-11T07:40:39.0317612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,258.48,3.98,263.63
2024-06-11T07:41:39.2414334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,261.41,4.73,247.18
2024-06-11T07:42:39.4653969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,248.87,3.22,245.32
2024-06-11T07:43:39.1399501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,245.23,3.22,238.95
2024-06-11T07:44:39.3639766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,247.41,3.56,248.82
2024-06-11T07:45:39.0232552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,246.59,3.08,247.5
2024-06-11T07:46:39.2472918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,241.48,2.32,218.63
2024-06-11T07:47:39.4816067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,220.04,1.4,184.9
2024-06-11T07:48:39.1556990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,206.06,1.4,185.8
2024-06-11T07:49:39.3704013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,191.73,1.8,180.7
2024-06-11T07:50:39.0396392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,194.64,2.07,215.94
2024-06-11T07:51:39.2538458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,160.37,2.38,158.72
2024-06-11T07:52:38.9282272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,143.47,0.78,146.26
2024-06-11T07:53:38.0624272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,166.1,4.2,154.85
2024-06-11T07:54:38.2616382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,155.56,3.35,155.02
2024-06-11T07:55:37.9257918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,147.05,3.78,146.93
2024-06-11T07:56:37.0600669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,147.02,2.99,142.71
2024-06-11T07:57:37.2840401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,149.22,3.98,141.72
2024-06-11T07:58:36.9439800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,144.75,3.67,151.22
2024-06-11T07:59:36.0676431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,147.28,4.38,137.85
2024-06-11T08:00:36.2921038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,143.8,4.01,141.26
2024-06-11T08:01:35.9661075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,146.79,3.78,135.29
2024-06-11T08:02:35.0904090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,150.92,3.94,161.17
2024-06-11T08:03:35.3002115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,161.61,4.85,166.4
2024-06-11T08:04:34.9739758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,164.13,5.47,167.06
2024-06-11T08:05:34.0986415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,168.06,5.2,173.49
2024-06-11T08:06:34.3223683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,167.64,4.77,169.93
2024-06-11T08:07:33.9819855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,169.46,4.12,180.1
2024-06-11T08:08:33.1154828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,178.76,4.86,175.88
2024-06-11T08:09:33.3305663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,184.69,6.07,183.24
2024-06-11T08:10:33.0050254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,188.95,4.49,197.08
2024-06-11T08:11:33.2035590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,191.27,5.29,186.52
2024-06-11T08:12:33.4276216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,190.17,5.21,181.46
2024-06-11T08:13:33.1024986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,189.9,5,202.28
2024-06-11T08:14:33.3164645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,193.86,6.17,192.25
2024-06-11T08:15:32.9755829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,194.68,5.09,187.53
2024-06-11T08:16:32.0999446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,191.39,5.71,190.2
2024-06-11T08:17:32.3176678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,193.88,6.56,197.4
2024-06-11T08:18:32.0097996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,190.37,5.19,186.09
2024-06-11T08:19:32.2139829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,186.16,5.41,186.98
2024-06-11T08:20:32.4320347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,180.21,6.03,174.9
2024-06-11T08:21:32.0865696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,182.96,7.67,189.98
2024-06-11T08:22:32.3103191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,180.26,6.7,189.25
2024-06-11T08:23:31.9941508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,179.05,5.86,187.97
2024-06-11T08:24:31.1041690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,183.79,6.35,182.9
2024-06-11T08:25:31.3283260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,179.71,7.17,182.8
2024-06-11T08:26:31.0136789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,175.47,7.71,175.84
2024-06-11T08:27:31.2270017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,182.02,6.87,191.17
2024-06-11T08:28:31.4458275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,188.7,6.77,192.1
2024-06-11T08:29:31.1096982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,195.84,6.6,196.33
2024-06-11T08:30:31.3341036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,193.26,7.75,196.14
2024-06-11T08:31:31.0099676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,197.72,7.39,198.02
2024-06-11T08:32:31.2329439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,199.11,7.43,195.97
2024-06-11T08:33:31.4419920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,199.21,6.4,194.72
2024-06-11T08:34:31.1065395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,196.46,8.6,200.79
2024-06-11T08:35:31.3310264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,195.2,6.73,199.11
2024-06-11T08:36:31.0051229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,193.96,7.55,194.01
2024-06-11T08:37:31.2139794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,197.1,8.47,196.87
2024-06-11T08:38:31.4285699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,197.42,8.66,205.61
2024-06-11T08:39:31.1027726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,199.95,8.43,200.18
2024-06-11T08:40:31.3363560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,206.62,8.4,211.69
2024-06-11T08:41:30.9966052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,211.6,8.78,211.99
2024-06-11T08:42:30.1199303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,211.15,10.08,209.2
2024-06-11T08:43:30.3440900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,211.6,9.61,201.35
2024-06-11T08:44:30.0228135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,206.9,8.83,214.12
2024-06-11T08:45:30.2378635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,207.2,9.36,196.35
2024-06-11T08:46:30.4422994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,200.84,8.22,195.65
2024-06-11T08:47:30.1266052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,191.63,10.16,193.13
2024-06-11T08:48:30.3511128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,200.68,8.24,206.24
2024-06-11T08:49:30.0285191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,197.66,9.18,197.95
2024-06-11T08:50:30.2341228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,195.96,9.25,197.63
2024-06-11T08:51:30.4588230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,200.87,8.48,201.51
2024-06-11T08:52:30.1332391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,204.02,9.47,191.07
2024-06-11T08:53:30.3569134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,204.11,7.52,203.46
2024-06-11T08:54:30.0158659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,202.82,7.69,192.48
2024-06-11T08:55:30.2409044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,203.95,8.27,198.3
2024-06-11T08:56:30.4553348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,192.58,7.96,188.96
2024-06-11T08:57:30.1287736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,192.74,8.01,196.41
2024-06-11T08:58:30.3282791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,197.74,8.6,200.04
2024-06-11T08:59:30.0127453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,204.32,9.01,207.28
2024-06-11T09:00:30.2311343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,200.08,9.57,207.67
2024-06-11T09:01:30.4515235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,202.46,3.27,234.24
2024-06-11T09:02:30.1251368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,207.05,5.54,182.13
2024-06-11T09:03:30.3248223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,201.2,8.52,204.58
2024-06-11T09:04:30.0091218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,200.78,8.99,205.26
2024-06-11T09:05:30.2372088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,197.39,10.33,200.14
2024-06-11T09:06:30.4569862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,196.02,10.26,198.31
2024-06-11T09:07:30.1071228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,194.46,10.21,190.53
2024-06-11T09:08:30.3307226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,198.13,10.42,201.17
2024-06-11T09:09:30.0055418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,198.95,11.59,204.98
2024-06-11T09:10:30.2289252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,197.57,11.01,198.64
2024-06-11T09:11:30.4322942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,196.64,12.25,194.44
2024-06-11T09:12:30.1028647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,198.53,8.47,195.78
2024-06-11T09:13:30.3269570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,196.11,9.01,195.82
2024-06-11T09:14:30.0108394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,197.18,11.25,190.9
2024-06-11T09:15:30.2161531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,193.52,10.66,192.27
2024-06-11T09:16:30.4345729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,192.05,10.64,183.53
2024-06-11T09:17:30.0993342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,188.93,11.64,194.74
2024-06-11T09:18:30.3131573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,191.38,10.19,188.03
2024-06-11T09:19:29.9975851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,188.31,12.57,190.37
2024-06-11T09:20:29.1072828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,186.16,12.46,190.36
2024-06-11T09:21:29.3334429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,184.27,11.94,180.55
2024-06-11T09:22:28.9948005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,186.85,10.99,190.12
2024-06-11T09:23:28.1194232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,181.96,10.94,180.64
2024-06-11T09:24:28.3289549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,183.29,11.89,171.02
2024-06-11T09:25:28.0033773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,184.95,9.79,189.04
2024-06-11T09:26:28.2370811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,181.86,12.68,182.39
2024-06-11T09:27:28.4612862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,183.7,10.91,197.84
2024-06-11T09:28:28.1104118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,188.31,6.63,184.76
2024-06-11T09:29:28.3349403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,183.08,9.57,183.13
2024-06-11T09:30:27.9993918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,187.05,2.46,185.92
2024-06-11T09:31:27.1230674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,188.99,11.9,186.37
2024-06-11T09:32:27.3575236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,185.63,10.46,182.22
2024-06-11T09:33:27.0069113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,190.42,10,181.43
2024-06-11T09:34:27.2312748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,185.87,12.16,185.62
2024-06-11T09:35:27.4559196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,185.45,7.73,182.01
2024-06-11T09:36:27.1197338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,191.47,5.95,198.72
2024-06-11T09:37:27.3194917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,191.3,13.13,187.45
2024-06-11T09:38:26.9935263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,182.83,14.18,179.26
2024-06-11T09:39:26.1269726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,179.87,13.3,181.22
2024-06-11T09:40:26.3516404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,181.81,14.64,182.18
2024-06-11T09:41:26.0108981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,181.64,14.6,178.08
2024-06-11T09:42:26.2353758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,181.19,13.54,180.97
2024-06-11T09:43:26.4591339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,184.22,13.83,184.86
2024-06-11T09:44:26.1438074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,185.03,14.78,189.01
2024-06-11T09:45:26.3578134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,185.01,14.54,183.22
2024-06-11T09:46:26.0172631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,187.38,12.8,191.93
2024-06-11T09:47:26.2557022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,189.08,14.76,186.11
2024-06-11T09:48:26.4654431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,185.94,15.38,184.8
2024-06-11T09:49:26.1500358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,183.64,14.12,185.27
2024-06-11T09:50:26.3597527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,187.28,15.16,183.22
2024-06-11T09:51:26.0338608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,185.38,13.78,187.16
2024-06-11T09:52:26.2616537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,185.53,15.21,185.61
2024-06-11T09:53:26.4819781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,186.74,15.88,189.07
2024-06-11T09:54:26.1412773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,186.97,16.01,189.21
2024-06-11T09:55:26.3558844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,184.63,16.01,185.7
2024-06-11T09:56:26.0292009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,186.05,16.46,188.77
2024-06-11T09:57:26.2439736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,187.17,13.25,190.85
2024-06-11T09:58:26.4569943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,188.44,14.36,188.22
2024-06-11T09:59:26.1279306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,186.68,14.07,188.67
2024-06-11T10:00:26.3520754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,189.81,15.68,190.94
2024-06-11T10:01:26.0257479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,186.75,12.77,184.78
2024-06-11T10:02:26.2297335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,189.89,14.54,191.08
2024-06-11T10:03:26.4498333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,188.67,16.38,190.82
2024-06-11T10:04:26.1138683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,190.53,15.24,193.59
2024-06-11T10:05:26.3381519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,187.77,14.13,180.05
2024-06-11T10:06:26.0019998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,183.46,15.1,192.22
2024-06-11T10:07:26.2211012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,184.66,15.24,180.01
2024-06-11T10:08:26.4361969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,182.25,14.41,181.12
2024-06-11T10:09:26.0996436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,184.4,15.17,188.19
2024-06-11T10:10:26.3237366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,185.37,14.43,187.68
2024-06-11T10:11:25.9834333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,185.89,16.1,184.6
2024-06-11T10:12:25.1075230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,183.78,15.69,189.06
2024-06-11T10:13:25.3219153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,183.49,16,183.39
2024-06-11T10:14:24.9963103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,183.85,15.59,182.4
2024-06-11T10:15:24.1305609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,183.32,16.53,185.56
2024-06-11T10:16:24.3295856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,184.37,15.57,183.95
2024-06-11T10:17:24.0039372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,184.86,15.53,187.32
2024-06-11T10:18:24.2283893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,185.49,15.65,185.76
2024-06-11T10:19:24.4421429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,185.7,14.69,180.8
2024-06-11T10:20:24.1016728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,185.41,15.45,187.44
2024-06-11T10:21:24.3258114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,187.4,16.33,187.94
2024-06-11T10:22:23.9906149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,185.55,15.27,188.8
2024-06-11T10:23:23.1141659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,186.07,13.85,184.91
2024-06-11T10:24:23.3241246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,185.69,16.97,187.54
2024-06-11T10:25:22.9977687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,185.68,14.38,174.93
2024-06-11T10:26:22.1219914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,187.22,14.89,188.62
2024-06-11T10:27:22.3462342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,188.56,13.81,190.61
2024-06-11T10:28:22.0207668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,189.94,16.43,188.52
2024-06-11T10:29:22.2202243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,190.96,16.85,192.63
2024-06-11T10:30:22.4342313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,191.32,17.17,191.84
2024-06-11T10:31:22.1186200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,191.25,16.79,195.53
2024-06-11T10:32:22.3422522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,193.78,17.17,190.61
2024-06-11T10:33:21.9917119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,192.34,15.89,191.15
2024-06-11T10:34:21.1158981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,192.71,17.87,194.21
2024-06-11T10:35:21.3302880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,190.28,17.4,186.46
2024-06-11T10:36:21.0044501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,189.87,14,190.69
2024-06-11T10:37:21.2041623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,189.1,16.44,184.62
2024-06-11T10:38:21.4280746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,185.39,16.25,181.91
2024-06-11T10:39:21.1021263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,183.84,16.45,183.23
2024-06-11T10:40:21.3266694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,181.77,16.74,180.65
2024-06-11T10:41:20.9755164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,186.07,17.12,185.99
2024-06-11T10:42:20.1002014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,184.29,15.44,180.82
2024-06-11T10:43:20.3238227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,189.2,15.35,198.49
2024-06-11T10:44:19.9887286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,201.97,16.02,206.64
2024-06-11T10:45:19.1129959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,206.73,16.02,209.83
2024-06-11T10:46:19.3220621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,207.7,16.04,204.49
2024-06-11T10:47:18.9863646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,209.47,16.21,207.11
2024-06-11T10:48:18.0998993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,207.02,14.77,207.21
2024-06-11T10:49:18.3242082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,207.82,14.23,209.53
2024-06-11T10:50:17.9838447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,208.12,13.54,206.22
2024-06-11T10:51:17.0988408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,203.97,15.51,198.91
2024-06-11T10:52:17.3222656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,205.64,16.89,207.57
2024-06-11T10:53:16.9967056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,206.14,17.02,204.1
2024-06-11T10:54:16.1060470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,207.08,15.8,204.06
2024-06-11T10:55:16.3300623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,205.4,17.41,204.85
2024-06-11T10:56:15.9946735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,207.04,16.66,205.71
2024-06-11T10:57:15.1287184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,209.5,13.6,209.78
2024-06-11T10:58:15.3426950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,206.56,15.42,209.28
2024-06-11T10:59:14.9921837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,207.22,14.65,208.9
2024-06-11T11:00:14.1256401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,206.5,15.81,207.87
2024-06-11T11:01:14.3406239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,203.03,14.19,196.71
2024-06-11T11:02:14.0047471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,200.69,14.16,196.58
2024-06-11T11:03:14.2142340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,201.55,15.56,207.52
2024-06-11T11:04:14.4281428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,202.86,14.01,205.96
2024-06-11T11:05:14.1123822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,200.21,15.88,195.14
2024-06-11T11:06:14.3264750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,199.12,14.95,192.14
2024-06-11T11:07:13.9857076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,198.03,12.41,198.24
2024-06-11T11:08:13.1200937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,196.22,15,199.64
2024-06-11T11:09:13.3348007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,196.26,15.68,197.97
2024-06-11T11:10:12.9989886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,197.13,13.83,196.66
2024-06-11T11:11:12.1321562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,197.13,15.6,201.38
2024-06-11T11:12:12.3317113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,198.84,16.47,203.55
2024-06-11T11:13:12.0057643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,200.92,15.6,201.24
2024-06-11T11:14:12.2301725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,201.1,13.82,199.35
2024-06-11T11:15:12.4446237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,199.8,15.56,196.72
2024-06-11T11:16:12.1037196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,198.53,15.14,199.53
2024-06-11T11:17:12.3378478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,198.81,15.49,197
2024-06-11T11:18:12.0022927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,200.26,13.92,200.75
2024-06-11T11:19:12.2263370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,203.01,13.32,201.47
2024-06-11T11:20:12.4255652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,199.85,16.34,201.54
2024-06-11T11:21:12.1100296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,204.39,15.5,197.2
2024-06-11T11:22:12.3343287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,201.66,18.3,197.45
2024-06-11T11:23:12.0089986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,200.8,13.11,190.87
2024-06-11T11:24:12.2183042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,201.82,16.31,201.09
2024-06-11T11:25:12.4419901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,202.99,16.65,205.35
2024-06-11T11:26:12.1167758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,201.69,17.7,199.16
2024-06-11T11:27:12.3311975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,202.9,17.83,203.25
2024-06-11T11:28:12.0053562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,204.33,15.5,199.87
2024-06-11T11:29:12.2141533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,199.98,18.62,200.77
2024-06-11T11:30:12.4385885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,197.96,17.45,204.34
2024-06-11T11:31:12.1131409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,199.51,16.96,203.64
2024-06-11T11:32:12.3269262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,200.05,15.53,202.64
2024-06-11T11:33:11.9866471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,202.13,17.61,198.63
2024-06-11T11:34:11.1143555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,201.84,19.62,198.83
2024-06-11T11:35:11.3349850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,202.29,16.64,202.1
2024-06-11T11:36:11.0084841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,206.52,14.03,202.74
2024-06-11T11:37:11.2179341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,207.55,17.97,205.43
2024-06-11T11:38:11.4426223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,204.55,19.03,202.23
2024-06-11T11:39:11.1207030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,199.94,16.73,198.83
2024-06-11T11:40:11.3311857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,204.05,17.01,209.66
2024-06-11T11:41:11.0049684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,200.83,17.12,199.72
2024-06-11T11:42:11.2141548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,201.58,19.14,205.49
2024-06-11T11:43:11.4388049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,205.78,18.78,203.29
2024-06-11T11:44:11.1225000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,200.36,17.85,200.46
2024-06-11T11:45:11.3376777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,202.04,20.25,201.03
2024-06-11T11:46:10.9966605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,200.97,18.15,199.49
2024-06-11T11:47:10.1302334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,200.96,17.01,197.11
2024-06-11T11:48:10.3652944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,201.9,15.86,207.22
2024-06-11T11:49:10.0293759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,203.19,14.76,204.21
2024-06-11T11:50:10.2388658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,207.1,17.13,207.92
2024-06-11T11:51:10.4628195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,210.04,15.32,202.33
2024-06-11T11:52:10.1309490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,207.45,18.33,207.23
2024-06-11T11:53:10.3613801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,206.5,17.97,206.32
2024-06-11T11:54:10.0200962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,210.04,18.41,203.38
2024-06-11T11:55:10.2443137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,208,18.73,206.23
2024-06-11T11:56:10.4593699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,208.63,18.73,207.72
2024-06-11T11:57:10.1372625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,206.59,18.34,209.05
2024-06-11T11:58:10.3578468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,205.37,19.34,202.28
2024-06-11T11:59:10.0168341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,205.3,15.28,197.59
2024-06-11T12:00:10.2412440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,205.04,15.79,210.19
2024-06-11T12:01:10.4651838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,207.62,17.37,209.06
2024-06-11T12:02:10.1492111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,208.1,20.01,213.12
2024-06-11T12:03:10.3485158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,209.09,20.02,209.41
2024-06-11T12:04:10.0229318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,208.63,17.73,210.52
2024-06-11T12:05:10.2475046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,208.95,14.86,211.16
2024-06-11T12:06:10.4713197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,207.79,16.46,207.14
2024-06-11T12:07:10.1249693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,206.96,14.7,207.26
2024-06-11T12:08:10.3552792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,206.76,14.13,203.54
2024-06-11T12:09:10.0195019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,205.44,16.8,208.15
2024-06-11T12:10:10.2432016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,208.14,19.74,211.75
2024-06-11T12:11:10.4719586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,207.76,16.86,208.28
2024-06-11T12:12:10.1310885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,208.46,18.11,209.83
2024-06-11T12:13:10.3510541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,208.12,17.82,206.39
2024-06-11T12:14:10.0256380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,207.44,16.1,207.12
2024-06-11T12:15:10.2493524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,207.81,18.18,206.92
2024-06-11T12:16:10.4485587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,210.77,16.74,210.95
2024-06-11T12:17:10.1373401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,210.19,19.72,212.93
2024-06-11T12:18:10.3572993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,211.68,17.75,215.98
2024-06-11T12:19:10.0231528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,212.92,16.58,205.77
2024-06-11T12:20:10.2422934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,210.26,16.23,211.37
2024-06-11T12:21:10.4672769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,211.44,16.7,212.74
2024-06-11T12:22:10.1478995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,212.8,18.11,208.39
2024-06-11T12:23:10.3556092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,214.1,18.7,217.76
2024-06-11T12:24:10.0196510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,214.69,19.92,208.7
2024-06-11T12:25:10.2489246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,213.01,18.39,216.77
2024-06-11T12:26:10.4633219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,214.35,17.07,211.85
2024-06-11T12:27:10.1535871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,213.04,16.48,212.16
2024-06-11T12:28:10.3719712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,213.3,18.4,215.78
2024-06-11T12:29:10.0305427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,213.41,19.74,215.82
2024-06-11T12:30:10.2452404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,214.68,15.79,215.85
2024-06-11T12:31:10.4697594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,214.61,17.9,214.04
2024-06-11T12:32:10.1434643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,216.06,16.6,212.31
2024-06-11T12:33:10.3499662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,216.36,21.12,218.93
2024-06-11T12:34:10.0168823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,214.52,17.37,208.2
2024-06-11T12:35:10.2408755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,214.86,18.75,212.28
2024-06-11T12:36:10.4684185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,215.53,18.48,208.66
2024-06-11T12:37:10.1152373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,214.73,17.98,218.92
2024-06-11T12:38:10.3553439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,215.47,18.07,216.03
2024-06-11T12:39:10.0133969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,216.1,18.23,212.29
2024-06-11T12:40:10.2376126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,215.63,20.44,218.35
2024-06-11T12:41:10.4619760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,216.41,18.94,216.57
2024-06-11T12:42:10.1212975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,215.11,17.7,216.59
2024-06-11T12:43:10.3351127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,214.41,19.96,216.09
2024-06-11T12:44:10.5600666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,217.11,17.28,216.7
2024-06-11T12:45:10.2357569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,216.06,16.6,213.51
2024-06-11T12:46:10.4436666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,215.35,18.09,215.95
2024-06-11T12:47:10.1178533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,214.08,20.68,216.55
2024-06-11T12:48:10.3316247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,215.11,18.66,215.74
2024-06-11T12:49:10.0156350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,214.1,19.4,213.1
2024-06-11T12:50:10.2148548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,214.13,17.78,212.51
2024-06-11T12:51:10.4293202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,216.65,19.12,219.86
2024-06-11T12:52:10.1054747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,216.01,19.1,224.87
2024-06-11T12:53:10.3277744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,217.34,19.37,220.88
2024-06-11T12:54:10.5350552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,215.67,16.21,215.01
2024-06-11T12:55:10.2017486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,213.86,21.38,219.62
2024-06-11T12:56:10.4252620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,216.59,18.14,212.09
2024-06-11T12:57:10.0995767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,215.7,18.59,213.87
2024-06-11T12:58:10.3137191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,216.57,18.58,221.61
2024-06-11T12:59:10.5231748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,217.38,19.05,216.75
2024-06-11T13:00:10.1973409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,216.73,19.59,218.93
2024-06-11T13:01:10.4114916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,218.63,18.04,220.6
2024-06-11T13:02:10.0865310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,218.7,15.78,222.92
2024-06-11T13:03:10.2857288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,218.39,20.65,219.62
2024-06-11T13:04:10.4996657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,219.24,17.75,220.16
2024-06-11T13:05:10.1743917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,218.1,17.74,215.89
2024-06-11T13:06:10.3883139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,217.48,18.92,215.23
2024-06-11T13:07:10.0479727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,218.08,19.92,216.37
2024-06-11T13:08:10.2616939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,218.04,18.48,218.3
2024-06-11T13:09:10.4857782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,217.36,19,218.83
2024-06-11T13:10:10.1605132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,218.3,15.95,218.43
2024-06-11T13:11:10.3811167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,219.96,19.03,220.91
2024-06-11T13:12:10.0242257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,219.09,19.35,219.56
2024-06-11T13:13:10.2480399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,220.9,18.63,223.16
2024-06-11T13:14:10.4719470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,222.93,20.28,223.16
2024-06-11T13:15:10.1270356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,223.4,19.41,224.77
2024-06-11T13:16:10.3355408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,223.72,18.24,224.07
2024-06-11T13:17:10.5501146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,223.69,19,222.89
2024-06-11T13:18:10.2245051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,221.91,18.6,227.87
2024-06-11T13:19:10.4482448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,221.95,19,226.3
2024-06-11T13:20:10.1074660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,222.79,18.29,218.36
2024-06-11T13:21:10.3322417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,223.46,18.33,222.38
2024-06-11T13:22:10.5465357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,225.35,16.08,226.47
2024-06-11T13:23:10.2203403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,225.49,18.94,224.39
2024-06-11T13:24:10.4450951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,222.18,17.18,216.76
2024-06-11T13:25:10.1041411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,221.29,17.92,223.22
2024-06-11T13:26:10.3180584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,222.81,17.09,225
2024-06-11T13:27:10.5321792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,226.45,16.14,228.29
2024-06-11T13:28:10.2066541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,227.02,16.79,229.61
2024-06-11T13:29:10.4065026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,226.91,17.27,227.77
2024-06-11T13:30:10.0803452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,225.42,18.19,225.73
2024-06-11T13:31:10.3046762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,225.52,19.4,225.78
2024-06-11T13:32:10.5088512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,223.74,16.94,226.12
2024-06-11T13:33:10.1842229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,224.91,18.74,221.38
2024-06-11T13:34:10.3927460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,225.59,17.76,223.18
2024-06-11T13:35:10.0565872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,222.63,18.93,220.24
2024-06-11T13:36:10.2806748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,226.34,16.81,226.52
2024-06-11T13:37:10.4901597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,224.07,14.95,220.63
2024-06-11T13:38:10.1545669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,225.54,18.2,227.9
2024-06-11T13:39:10.3680426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,222.82,20.05,224.01
2024-06-11T13:40:10.0429255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,224.57,18.3,223.81
2024-06-11T13:41:10.2569652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,226.76,17.31,232.87
2024-06-11T13:42:10.4663353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,227.87,19.16,229.91
2024-06-11T13:43:10.1405291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,229.82,17.22,236.68
2024-06-11T13:44:10.3543877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,239.26,24.88,245.14
2024-06-11T13:45:10.5789140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,245.56,21.92,254.76
2024-06-11T13:46:10.2385238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,256.57,24.7,257.31
2024-06-11T13:47:10.4430308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,262.67,26.1,262.75
2024-06-11T13:48:10.1169655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,265.24,24.8,265.53
2024-06-11T13:49:10.3314153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,268.68,22.47,268.48
2024-06-11T13:50:10.5407373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,272.56,23.87,277.16
2024-06-11T13:51:10.2141735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,268.18,20.74,261.61
2024-06-11T13:52:10.4191887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,266.17,22.07,267.83
2024-06-11T13:53:10.0928040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,266.98,20.56,268.47
2024-06-11T13:54:10.3174846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,265.33,20.56,264.7
2024-06-11T13:55:10.5165882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,265.36,22.86,269.49
2024-06-11T13:56:10.1970263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,265.12,21.27,264.16
2024-06-11T13:57:10.4150926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,265.01,21,262.3
2024-06-11T13:58:10.0791771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,265.63,25.75,265.35
2024-06-11T13:59:10.2781044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,268.73,23.98,270.92
2024-06-11T14:00:10.5032969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,265.62,22.29,265.44
2024-06-11T14:01:10.1673961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,267.4,24.43,264.15
2024-06-11T14:02:10.3910252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,268.13,23,267.03
2024-06-11T14:03:10.0505139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,267.15,22.63,269.95
2024-06-11T14:04:10.2648637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,267.75,24.14,264.91
2024-06-11T14:05:10.4893672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,267.52,21.48,267.13
2024-06-11T14:06:10.1537675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,266.46,19.87,265.91
2024-06-11T14:07:10.3628339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,265.51,24.08,270.37
2024-06-11T14:08:10.5668525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,268.71,21.09,262.05
2024-06-11T14:09:10.2413755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,266.08,23.8,262.38
2024-06-11T14:10:10.4650239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,269.41,21.79,272.56
2024-06-11T14:11:10.1298791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,268.35,22,267.56
2024-06-11T14:12:10.3285306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,271.23,20.61,273.09
2024-06-11T14:13:10.5530241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,269.27,22.75,264.79
2024-06-11T14:14:10.2177156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,271.61,23.13,268.72
2024-06-11T14:15:10.4419653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,269.88,22.32,269.3
2024-06-11T14:16:10.0910539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,272.71,21.89,274.21
2024-06-11T14:17:10.3048777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,272.98,19.99,272.07
2024-06-11T14:18:10.5192105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,272.39,19.6,269.43
2024-06-11T14:19:10.1936578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,272.49,19.15,267.75
2024-06-11T14:20:10.3832351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,272.19,19.41,270.27
2024-06-11T14:21:10.0466541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,270.81,20,265.56
2024-06-11T14:22:10.2815877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,274.23,21.34,274.15
2024-06-11T14:23:10.4955217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,272.69,18.83,269.84
2024-06-11T14:24:10.1699073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,273.84,17.93,279.14
2024-06-11T14:25:10.3691755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,275.06,18.68,274.29
2024-06-11T14:26:10.5835039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,274.7,19.89,275.75
2024-06-11T14:27:10.2573783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,274.03,17.2,269.94
2024-06-11T14:28:10.4718297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,273.24,19.93,271.91
2024-06-11T14:29:10.1307613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,273.6,19.02,273.86
2024-06-11T14:30:10.3456761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,274.11,20.84,274.08
2024-06-11T14:31:10.5593141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,274.08,22.54,273.56
2024-06-11T14:32:10.2336337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,273.13,19.46,272.08
2024-06-11T14:33:10.4428496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,276.81,19.97,277.77
2024-06-11T14:34:10.1177921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,277.24,19.48,276.06
2024-06-11T14:35:10.3318949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,274.02,20.86,273.93
2024-06-11T14:36:10.5454194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,276.42,21.7,277.71
2024-06-11T14:37:10.2046987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,278.13,21.25,281.14
2024-06-11T14:38:10.4194196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,280.17,18.98,276.43
2024-06-11T14:39:10.0937709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,277.87,20.64,272.13
2024-06-11T14:40:10.3182768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,280.05,17.55,281.12
2024-06-11T14:41:10.5316872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,280.74,19.66,288.26
2024-06-11T14:42:10.1909702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,280.94,19.19,275.77
2024-06-11T14:43:10.4060411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,276.03,21.25,268.31
2024-06-11T14:44:10.0697466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,271.81,21.44,266.24
2024-06-11T14:45:10.2943118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,276.13,22.23,277.9
2024-06-11T14:46:10.4931942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,278.33,20.53,282.52
2024-06-11T14:47:10.1679795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,277.24,20.62,277.13
2024-06-11T14:48:10.3718151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,279.95,19.2,274.96
2024-06-11T14:49:10.5995397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,279,22.9,281.39
2024-06-11T14:50:10.2556200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,280.11,21.11,279.1
2024-06-11T14:51:10.4600921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,278.09,22.78,275.23
2024-06-11T14:52:10.1237626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,275.92,23.75,277.81
2024-06-11T14:53:10.3377247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,277.28,21.07,280.02
2024-06-11T14:54:10.5524685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,279.45,19.11,277.83
2024-06-11T14:55:10.2117597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,276.49,20.77,276.53
2024-06-11T14:56:10.4159522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,276.25,19.87,274.42
2024-06-11T14:57:10.0897375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,277.61,18.4,274.84
2024-06-11T14:58:10.2944821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,273.51,21.45,272.65
2024-06-11T14:59:10.4937311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,276.25,21.25,284.47
2024-06-11T15:00:10.1583107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,275.44,18.53,271.35
2024-06-11T15:01:10.3622825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,274.18,16.88,276.6
2024-06-11T15:02:10.5767478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,275.34,18.35,270.88
2024-06-11T15:03:10.2157274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,277.02,21.5,280.35
2024-06-11T15:04:10.4401014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,275.5,22.49,276.65
2024-06-11T15:05:10.0940349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,275.25,21.16,273.4
2024-06-11T15:06:10.3084688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,276.14,20.72,280.99
2024-06-11T15:07:10.5080175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,276.4,21.34,276.27
2024-06-11T15:08:10.1618346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,276.35,20.62,274.8
2024-06-11T15:09:10.3765686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,275.47,22.64,272.8
2024-06-11T15:10:10.5901108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,274.74,19.73,278.27
2024-06-11T15:11:10.2543687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,275.91,17.91,275.34
2024-06-11T15:12:10.4536623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,278.38,22.27,280.11
2024-06-11T15:13:10.1079408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,278.82,21.15,280.61
2024-06-11T15:14:10.3123225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,279.77,21.42,276.46
2024-06-11T15:15:10.5263578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,277.03,20.76,280.94
2024-06-11T15:16:10.1657500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,279.78,19.56,285.16
2024-06-11T15:17:10.3804657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,281.94,17.35,281.34
2024-06-11T15:18:10.5946748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,279.01,20.31,278.82
2024-06-11T15:19:10.2584455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,280.55,20.82,276.94
2024-06-11T15:20:10.4476547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,278.18,20.62,278.09
2024-06-11T15:21:10.1224937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,279.45,21.63,279.86
2024-06-11T15:22:10.3267926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,280.99,19.69,279.98
2024-06-11T15:23:10.5312482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,284.01,19.41,282.17
2024-06-11T15:24:10.1952757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,279.81,21.37,277.87
2024-06-11T15:25:10.3841455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,279.54,20.44,280.82
2024-06-11T15:26:10.5888128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,281.42,21.77,282.58
2024-06-11T15:27:10.2596343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,284.11,16.72,281.03
2024-06-11T15:28:10.4635996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,279.69,19.84,283.79
2024-06-11T15:29:10.1068354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,282.29,20.5,281.93
2024-06-11T15:30:10.3107856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,280.48,20.32,278.43
2024-06-11T15:31:10.5244531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,279.39,19.76,283.96
2024-06-11T15:32:10.1885909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,279.98,20.59,278.13
2024-06-11T15:33:10.3887424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,277.3,19.42,280.37
2024-06-11T15:34:10.5929544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,280.68,18.48,278.87
2024-06-11T15:35:10.2568318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,280.02,18.75,276.23
2024-06-11T15:36:10.4716516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,278.82,16.3,281.75
2024-06-11T15:37:10.1202705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,277.92,19.33,280.24
2024-06-11T15:38:10.3250666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,280.44,20.56,279.84
2024-06-11T15:39:10.5385846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,281.41,18.09,285.49
2024-06-11T15:40:10.2028901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,281.61,20.07,281.9
2024-06-11T15:41:10.4072586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,282.59,21.06,279.33
2024-06-11T15:42:10.5969224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,283.01,20.39,283.22
2024-06-11T15:43:10.2604453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,286.1,18.27,288.9
2024-06-11T15:44:10.4747406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,286.28,18.34,286.18
2024-06-11T15:45:10.1397410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,286.39,16.14,289.87
2024-06-11T15:46:10.3283197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,287.97,19.77,289.28
2024-06-11T15:47:10.5328426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,287.23,20.77,286.51
2024-06-11T15:48:10.2068483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,288.49,19.39,292.77
2024-06-11T15:49:10.4110360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,289.08,18.71,290.09
2024-06-11T15:50:10.6007445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,287.63,19.17,291.21
2024-06-11T15:51:10.2619875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,289.12,18.32,288.06
2024-06-11T15:52:10.4695173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,289.79,20.9,288.74
2024-06-11T15:53:10.1234224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,290.52,18.2,288.97
2024-06-11T15:54:10.3375313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,287.84,18.29,286.55
2024-06-11T15:55:10.5268166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,286.75,16.52,282.89
2024-06-11T15:56:10.1913450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,286.7,18.93,283.53
2024-06-11T15:57:10.3950436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,282.46,18.78,279.3
2024-06-11T15:58:10.5999425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,279.24,21.3,279.86
2024-06-11T15:59:10.2487802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,282.52,20.68,280.81
2024-06-11T16:00:10.4701377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,284.12,19.64,282.19
2024-06-11T16:01:10.1277873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,286.84,19.45,283.94
2024-06-11T16:02:10.3312863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,288.19,19.47,288.28
2024-06-11T16:03:10.5210912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,288.05,19.41,290.69
2024-06-11T16:04:10.1853276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,287.03,20.5,288.7
2024-06-11T16:05:10.3997632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,288.91,19.74,291.34
2024-06-11T16:06:10.5934813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,287.95,16.34,285.84
2024-06-11T16:07:10.2431607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,287.99,18.01,286.74
2024-06-11T16:08:10.4575046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,284.64,19,287.57
2024-06-11T16:09:10.1111679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,286.2,19.8,287.51
2024-06-11T16:10:10.3157093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,288.19,17.37,285.13
2024-06-11T16:11:10.5203282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,292.7,18.56,294.52
2024-06-11T16:12:10.1696638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,294.14,20.64,292.55
2024-06-11T16:13:10.3735784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,293.66,19.24,297.97
2024-06-11T16:14:10.5879375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,296.71,21.38,296.37
2024-06-11T16:15:10.2516945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,297.59,19.97,296.96
2024-06-11T16:16:10.4511351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,297.29,20.43,294.42
2024-06-11T16:17:10.1054372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,299.22,16.41,298.42
2024-06-11T16:18:10.3199751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,293.95,20.16,294.32
2024-06-11T16:19:10.5240763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,294.7,20.63,295.74
2024-06-11T16:20:10.1636570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,295.08,19.13,292.57
2024-06-11T16:21:10.3774206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,298.24,17.55,291.04
2024-06-11T16:22:10.5919915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,296.38,18.72,299.86
2024-06-11T16:23:10.2458253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,297.68,16.21,297.86
2024-06-11T16:24:10.4598686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,297.95,16.66,299.76
2024-06-11T16:25:10.1095380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,295.09,19.68,294.67
2024-06-11T16:26:10.3142937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,298.29,17.6,304.98
2024-06-11T16:27:10.5285118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,299.37,19.08,295.51
2024-06-11T16:28:10.1822434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,293.85,19.65,295.1
2024-06-11T16:29:10.3915099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,295.82,18.34,294.87
2024-06-11T16:30:10.5963027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,297.22,17.07,295.98
2024-06-11T16:31:10.2601830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,294.18,15.84,292.54
2024-06-11T16:32:10.4743316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,290.47,17.74,287.95
2024-06-11T16:33:10.1238208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,291.09,19.91,293.75
2024-06-11T16:34:10.3380549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,294.79,15.62,292.07
2024-06-11T16:35:10.5420816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,295.2,18.77,297.55
2024-06-11T16:36:10.2068451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,297.72,18.16,298.82
2024-06-11T16:37:10.4053083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,296.71,15.81,291.14
2024-06-11T16:38:10.6195756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,293.54,18.94,294.78
2024-06-11T16:39:10.2909483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,296.37,17.53,288.72
2024-06-11T16:40:10.5000905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,291.65,20.62,294.15
2024-06-11T16:41:10.1630978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,294.54,15.31,290.57
2024-06-11T16:42:10.3625231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,290.41,19.27,289
2024-06-11T16:43:10.5662533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,293.33,17.67,290.53
2024-06-11T16:44:10.2401186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,290.72,19.84,292.2
2024-06-11T16:45:10.4545140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,292.7,18.03,290.35
2024-06-11T16:46:10.1043038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,292.55,16.88,285.98
2024-06-11T16:47:10.3179024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,292.62,19.9,293.76
2024-06-11T16:48:10.5321079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,296.14,17.37,299.4
2024-06-11T16:49:10.1966321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,295.6,18.08,296.21
2024-06-11T16:50:10.3960925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,295.54,19.59,296.69
2024-06-11T16:51:10.6098764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,295.85,17.01,292.04
2024-06-11T16:52:10.2747006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,291.21,20.66,291.12
2024-06-11T16:53:10.4922415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,292.34,19.17,291.4
2024-06-11T16:54:10.1532898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,294.37,16.97,292.88
2024-06-11T16:55:10.3521463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,292.62,19,297.83
2024-06-11T16:56:10.5664112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,294.06,19.29,301.82
2024-06-11T16:57:10.2204726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,294.28,19.72,292.97
2024-06-11T16:58:10.4448833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,296.53,17.29,297.09
2024-06-11T16:59:10.1006977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,293.7,20,294.31
2024-06-11T17:00:10.3047579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,294.41,17.82,294.27
2024-06-11T17:01:10.5131681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,293.54,18.4,290.08
2024-06-11T17:02:10.1870896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,294.83,16.51,297.98
2024-06-11T17:03:10.3768617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,295.26,16.89,298.37
2024-06-11T17:04:10.5907687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,295.87,17.9,293.55
2024-06-11T17:05:10.2552690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,295.58,18.71,300.46
2024-06-11T17:06:10.4693553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,298.72,17.69,300.67
2024-06-11T17:07:10.1150418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,297.7,18.39,302.84
2024-06-11T17:08:10.3232129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,298.07,18.91,300.21
2024-06-11T17:09:10.5365139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,300.69,17.08,302.21
2024-06-11T17:10:10.2015762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,295.91,16.7,304.14
2024-06-11T17:11:10.4053197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,298.06,16.92,296.39
2024-06-11T17:12:10.6043826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,297.44,18.22,296.58
2024-06-11T17:13:10.2690856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,302.67,16.5,300.67
2024-06-11T17:14:10.4732180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,299.45,16.86,294.35
2024-06-11T17:15:10.1372631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,299.2,18.51,296.86
2024-06-11T17:16:10.3371314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,298.78,16.05,296.87
2024-06-11T17:17:10.5508889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,300.36,16.86,302.39
2024-06-11T17:18:10.2048532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,299.91,18.26,299.88
2024-06-11T17:19:10.4095436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,301.47,17.64,296.35
2024-06-11T17:20:10.6087055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,300.89,18.67,299.98
2024-06-11T17:21:10.2726713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,299.08,19.2,299.03
2024-06-11T17:22:10.4675246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,303.56,15.99,304.69
2024-06-11T17:23:10.1311209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,301.32,16.3,299.55
2024-06-11T17:24:10.3353860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,303.22,18,302.87
2024-06-11T17:25:10.5251027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,301.88,16.98,301.59
2024-06-11T17:26:10.1888831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,304.02,15.93,306.86
2024-06-11T17:27:10.3939957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,303.34,16.76,299.44
2024-06-11T17:28:10.6074287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,304.81,16.1,302.98
2024-06-11T17:29:10.2467659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,303.9,18,303.75
2024-06-11T17:30:10.4517171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,304.39,14.31,300.89
2024-06-11T17:31:10.1220990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,299.71,17.38,301.55
2024-06-11T17:32:10.3269780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,303.56,16.04,297.04
2024-06-11T17:33:10.5194084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,301.64,16.84,306.82
2024-06-11T17:34:10.1737350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,303.82,17.97,301.83
2024-06-11T17:35:10.3875664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,302.97,17.15,302.16
2024-06-11T17:36:10.5918916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,305.54,17.03,303.96
2024-06-11T17:37:10.2539611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,304.57,17.28,302.47
2024-06-11T17:38:10.4556707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,305.13,16.78,305.73
2024-06-11T17:39:10.1096253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,304.93,17.24,304.42
2024-06-11T17:40:10.3310515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,305.82,16.22,309.25
2024-06-11T17:41:10.5283740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,309.2,16.44,309.02
2024-06-11T17:42:10.1670994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,309.73,17.33,310.4
2024-06-11T17:43:10.3722116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,307.21,14.42,303.64
2024-06-11T17:44:10.5860408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,302.3,17.5,306.12
2024-06-11T17:45:10.2501336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,306.02,18.45,308.05
2024-06-11T17:46:10.4491653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,308.38,14.92,313.22
2024-06-11T17:47:10.1040948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,307.89,13.67,306.12
2024-06-11T17:48:10.3180642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,308.3,15.52,316.33
2024-06-11T17:49:10.5326530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,312.24,13.91,312.13
2024-06-11T17:50:10.1812361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,307.57,16.63,309.79
2024-06-11T17:51:10.3863259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,307.8,15.66,304.4
2024-06-11T17:52:10.5901842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,306.02,16.09,309.32
2024-06-11T17:53:10.2539050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,309.15,14.66,308.82
2024-06-11T17:54:10.4590339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,309.53,16.17,313.12
2024-06-11T17:55:10.1076724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,314.09,14.14,313.64
2024-06-11T17:56:10.3387021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,312.35,12.82,310.72
2024-06-11T17:57:10.5430566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,308.26,15.96,309.73
2024-06-11T17:58:10.2011156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,311.88,14.88,312.01
2024-06-11T17:59:10.4002427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,309.17,15.39,313.32
2024-06-11T18:00:10.6139580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,310.94,14.99,312.67
2024-06-11T18:01:10.2787128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,308.8,14.28,306.8
2024-06-11T18:02:10.4830026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,307.59,14.85,312.12
2024-06-11T18:03:10.1425666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,313.27,12.19,316.03
2024-06-11T18:04:10.3566895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,313.7,12.64,314.06
2024-06-11T18:05:10.5602631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,310.81,13.88,311.08
2024-06-11T18:06:10.2343791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,312.48,11.33,313.13
2024-06-11T18:07:10.4593060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,311.14,11.95,313.64
2024-06-11T18:08:10.6383597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,311.03,12.63,310.54
2024-06-11T18:09:10.3123615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,307.41,12.86,309.43
2024-06-11T18:10:10.5269859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,307.53,14.28,309.4
2024-06-11T18:11:10.2005448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,309.22,12.95,307.74
2024-06-11T18:12:10.4009452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,311.56,13.12,311
2024-06-11T18:13:10.6149996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,311.97,13.46,319.79
2024-06-11T18:14:10.2788466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,315.82,12.24,314.21
2024-06-11T18:15:10.5034351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,312.37,11.62,313.76
2024-06-11T18:16:10.1528732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,312.01,10.8,316.4
2024-06-11T18:17:10.3765447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,311.95,12.12,310.59
2024-06-11T18:18:10.5908918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,314.18,10.37,320.02
2024-06-11T18:19:10.2647524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,311.5,11.91,308.12
2024-06-11T18:20:10.4646868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,310.81,13.03,313.67
2024-06-11T18:21:10.1284085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,312.53,12.38,312.53
2024-06-11T18:22:10.3594989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,310.95,12.48,312.99
2024-06-11T18:23:10.5772217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,310.53,12.71,310
2024-06-11T18:24:10.2414101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,313.17,12.1,317.21
2024-06-11T18:25:10.4514036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,314.8,12.43,318.28
2024-06-11T18:26:10.1251906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,315.29,12.35,313.06
2024-06-11T18:27:10.3392417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,315.05,11.58,313.66
2024-06-11T18:28:10.5631876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,315.6,10.7,312
2024-06-11T18:29:10.2231258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,313.96,12.08,311.51
2024-06-11T18:30:10.4371291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,312.18,11.24,309
2024-06-11T18:31:10.6616036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,313.85,12.77,313.97
2024-06-11T18:32:10.3361265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,312.76,11.9,312.85
2024-06-11T18:33:10.5354315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,312.44,13.45,316.8
2024-06-11T18:34:10.2091810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,314.5,13.37,311.29
2024-06-11T18:35:10.4334621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,311.91,10.22,320.58
2024-06-11T18:36:10.6572863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,314.53,13.55,312.14
2024-06-11T18:37:10.3316877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,313.23,12.78,318.5
2024-06-11T18:38:10.5310359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,312.43,12.56,312.67
2024-06-11T18:39:10.2051371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,314.71,11.25,313.55
2024-06-11T18:40:10.4297290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,314.94,10.88,314.93
2024-06-11T18:41:10.6544302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,314.06,12.96,311.37
2024-06-11T18:42:10.3032100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,314.99,12.51,315.9
2024-06-11T18:43:10.5288241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,315.1,11.32,313.94
2024-06-11T18:44:10.2013983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,315.19,9.92,315.99
2024-06-11T18:45:10.4261517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,316.84,12.19,315.86
2024-06-11T18:46:10.6358008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,314.97,11.12,316.97
2024-06-11T18:47:10.2994637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,316.73,11.62,321.49
2024-06-11T18:48:10.5234720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,313.44,13.69,312.23
2024-06-11T18:49:10.1983583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,315.65,10.46,314.03
2024-06-11T18:50:10.4078155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,319.15,11.04,321.08
2024-06-11T18:51:10.6321877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,323.63,11.38,323.25
2024-06-11T18:52:10.2957718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,320.92,10.12,322.77
2024-06-11T18:53:10.5201845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,320.64,11.57,321.41
2024-06-11T18:54:10.1947071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,324.8,10.27,327.93
2024-06-11T18:55:10.4034349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,324.18,9.16,324.1
2024-06-11T18:56:10.6281326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,325.5,10.8,326.97
2024-06-11T18:57:10.3022872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,327.52,10.04,326.18
2024-06-11T18:58:10.5362837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,329,11,326.24
2024-06-11T18:59:10.1855423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,329.41,10.23,333.3
2024-06-11T19:00:10.4105717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,330.84,9.65,329.19
2024-06-11T19:01:10.6348892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,330.11,9.51,328.3
2024-06-11T19:02:10.3084832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,329.11,8.88,327.47
2024-06-11T19:03:10.5176006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,328.14,9.15,324.56
2024-06-11T19:04:10.2025425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,331.34,9.95,329.96
2024-06-11T19:05:10.4266663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,330.83,9.32,330.51
2024-06-11T19:06:10.6511645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,330.72,10.07,327.18
2024-06-11T19:07:10.3253352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,331.55,10.46,331.48
2024-06-11T19:08:10.5445107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,332.08,8.99,333.52
2024-06-11T19:09:10.2187122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,332.34,9.36,333.11
2024-06-11T19:10:10.4424917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,333.32,9.74,329.27
2024-06-11T19:11:10.6666807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,330.42,8.81,333.85
2024-06-11T19:12:10.3264153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,329.86,9,334.39
2024-06-11T19:13:10.5608366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,329.78,8.9,334.1
2024-06-11T19:14:10.2351512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,329.39,7.94,333.36
2024-06-11T19:15:10.4688684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,328.27,9.65,322.34
2024-06-11T19:16:10.1285607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,327.65,10.04,326.39
2024-06-11T19:17:10.3522232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,329.77,9.37,332.83
2024-06-11T19:18:10.5931233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,329.79,8.53,334.22
2024-06-11T19:19:10.2612357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,330.62,9.62,332.3
2024-06-11T19:20:10.4702456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,331.01,9.65,333.31
2024-06-11T19:21:10.1451240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,328.94,9.15,328.87
2024-06-11T19:22:10.3698296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,330.07,8.41,334.89
2024-06-11T19:23:10.6029065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,330.7,9.14,326.8
2024-06-11T19:24:10.2774404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,330.4,7.93,336.02
2024-06-11T19:25:10.4967136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,330.12,8.83,328.56
2024-06-11T19:26:10.1708881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,330.09,9.54,330.5
2024-06-11T19:27:10.4054257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,333.04,7.94,335.68
2024-06-11T19:28:10.6395511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,334.63,7.2,332.31
2024-06-11T19:29:10.2989839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,335.76,8.17,336.17
2024-06-11T19:30:10.5332904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,335.45,8.65,324.63
2024-06-11T19:31:10.2074388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,334.97,8.73,333.15
2024-06-11T19:32:10.4420246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,334.41,9.04,337.16
2024-06-11T19:33:10.6508510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,333.46,9.2,342.37
2024-06-11T19:34:10.3253859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,337.3,8.75,335.85
2024-06-11T19:35:10.5496437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,336.1,7.93,336.49
2024-06-11T19:36:10.2239974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,335.5,10.19,336.78
2024-06-11T19:37:10.4679395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,333.71,7.71,329.84
2024-06-11T19:38:10.6676437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,334.84,8.22,332.77
2024-06-11T19:39:10.3418539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,331.8,8.79,333.87
2024-06-11T19:40:10.5757747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,332.05,9.72,336.2
2024-06-11T19:41:10.2497334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,332.17,8.8,337.51
2024-06-11T19:42:10.4692758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,333.34,9.06,333.54
2024-06-11T19:43:10.1532037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,333.86,9.41,337.46
2024-06-11T19:44:10.3776082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,334.22,9.53,336.29
2024-06-11T19:45:10.6085638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,334.67,9.83,335.87
2024-06-11T19:46:10.2716170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,336.19,9,338.89
2024-06-11T19:47:10.4861399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,337.94,9,342.88
2024-06-11T19:48:10.1703529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,337.72,9.77,335.01
2024-06-11T19:49:10.3941183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,337.66,9.12,339.44
2024-06-11T19:50:10.6134239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,337.97,9.34,338.68
2024-06-11T19:51:10.2975945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,337.54,7.51,338.18
2024-06-11T19:52:10.5221831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,337.7,8.02,339.42
2024-06-11T19:53:10.2059484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,339.66,6.8,338.69
2024-06-11T19:54:10.4402965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,343.33,5.85,353.17
2024-06-11T19:55:10.6502199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,344.74,5.91,341.42
2024-06-11T19:56:10.3245046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,346.67,5.86,334.99
2024-06-11T19:57:10.5682474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,341.56,6.51,343.88
2024-06-11T19:58:10.2520613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,340.4,5.6,344.94
2024-06-11T19:59:10.4718589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,339.91,5.13,356.01
2024-06-11T20:00:10.1561110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,339.66,5.11,346.19
2024-06-11T20:01:10.3900229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,342.16,6.11,340.77
2024-06-11T20:02:10.6211506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,342,4.92,337.22
2024-06-11T20:03:10.2843134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,342.51,5.3,338.92
2024-06-11T20:04:10.5182926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,337.03,3.87,343.41
2024-06-11T20:05:10.2192363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,334.76,5.65,338
2024-06-11T20:06:10.4372298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,342.81,5.91,343.55
2024-06-11T20:07:10.6612710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,348.11,6.57,351.12
2024-06-11T20:08:10.3402784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,353.46,7.1,354.43
2024-06-11T20:09:10.5742273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,355.62,5.89,356.15
2024-06-11T20:10:10.2684349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,356.52,7.52,356.32
2024-06-11T20:11:10.4933829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,356.87,7.23,348.18
2024-06-11T20:12:10.1619639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,358.03,7.21,353.55
2024-06-11T20:13:10.3965651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,358.13,6.06,2.99
2024-06-11T20:14:10.6310936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,358.51,6.42,359.89
2024-06-11T20:15:10.3154110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,357.38,6.93,356.53
2024-06-11T20:16:10.5244863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,357.31,6.82,358.52
2024-06-11T20:17:10.2083322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,356.99,6.97,351.81
2024-06-11T20:18:10.4425430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,356.58,7.21,352.37
2024-06-11T20:19:10.6667598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,356.08,6.99,354.87
2024-06-11T20:20:10.3462277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,354.48,7.68,355.21
2024-06-11T20:21:10.5706952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,354.04,7.27,359.89
2024-06-11T20:22:10.2452558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,353.29,6.64,349.75
2024-06-11T20:23:10.4895644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,352.06,5.53,343.53
2024-06-11T20:24:10.1737313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,353.89,6.45,352.24
2024-06-11T20:25:10.3829974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,353.36,6,351.4
2024-06-11T20:26:10.6239971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,352.61,5.64,338.99
2024-06-11T20:27:10.3017696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,353.07,5.9,350.93
2024-06-11T20:28:10.5257789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,352.22,5.85,351.43
2024-06-11T20:29:10.2044424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,352.12,5.79,2.02
2024-06-11T20:30:10.4392920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,351.6,7.16,358.85
2024-06-11T20:31:10.6736103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,349.52,7.27,352.25
2024-06-11T20:32:10.3572602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,348.08,6.83,347.11
2024-06-11T20:33:10.5768633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,348.07,6.55,347.83
2024-06-11T20:34:10.2613266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,346.74,7.39,346.21
2024-06-11T20:35:10.4956537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,347.49,6.65,351.73
2024-06-11T20:36:10.1697884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,347.58,6.93,346.54
2024-06-11T20:37:10.4034631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,347.79,6.42,343.26
2024-06-11T20:38:10.6330745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,348.89,7.02,340.59
2024-06-11T20:39:10.3174198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,348.09,8.24,340.64
2024-06-11T20:40:10.5413116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,348.63,8.37,347.36
2024-06-11T20:41:10.2265384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,349.21,8.41,350.05
2024-06-11T20:42:10.4452380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,349.23,7.95,349.43
2024-06-11T20:43:10.6798698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,349.36,6.64,345.23
2024-06-11T20:44:10.3637312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,350.21,9.19,345.61
2024-06-11T20:45:10.5984110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,351.31,8.27,344.98
2024-06-11T20:46:10.2573591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,352.08,9.6,351.92
2024-06-11T20:47:10.4915532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,352.1,8.7,347.8
2024-06-11T20:48:10.1854498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,351.81,8.59,354.18
2024-06-11T20:49:10.4197263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,351.56,9.45,351.46
2024-06-11T20:50:10.6395732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,352.07,10.02,354.18
2024-06-11T20:51:10.3236392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,352.35,8.11,346.89
2024-06-11T20:52:10.5584252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,353.11,8.06,350.77
2024-06-11T20:53:10.2492330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,352.64,8.05,350.28
2024-06-11T20:54:10.4766484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,353.01,7.76,347.07
2024-06-11T20:55:10.6961735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,353.8,8.16,352.85
2024-06-11T20:56:10.3803487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,354.88,9.16,356.43
2024-06-11T20:57:10.6142318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,355.19,9.9,358.14
2024-06-11T20:58:10.3083075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,355.93,7.23,351.7
2024-06-11T20:59:10.5180695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,356.04,7.6,352.95
2024-06-11T21:00:10.2123642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,355.83,8.18,345.96
2024-06-11T21:01:10.4532243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,355.93,8.28,354.62
2024-06-11T21:02:10.6806738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,355.85,7.9,358.23
2024-06-11T21:03:10.3599720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,353.57,8.2,355.01
2024-06-11T21:04:10.5940547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,352.85,8.69,354.24
2024-06-11T21:05:10.2785450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,352.28,6.89,350.78
2024-06-11T21:06:10.5126209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,351.47,8.59,354.02
2024-06-11T21:07:10.1972563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,351.07,7.12,348.18
2024-06-11T21:08:10.4166261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,351.92,7.21,353.59
2024-06-11T21:09:10.6569970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,352.72,7.36,352.94
2024-06-11T21:10:10.3349478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,353.91,7.39,356.66
2024-06-11T21:11:10.5794345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,354.36,6.2,353.09
2024-06-11T21:12:10.2486149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,355.79,8.17,354.12
2024-06-11T21:13:10.4830839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,356.44,8.26,357.57
2024-06-11T21:14:10.7168248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,356.64,8.77,3.7
2024-06-11T21:15:10.4014619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,357.02,9.31,349.97
2024-06-11T21:16:10.6227053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,356.99,8.58,0.07
2024-06-11T21:17:10.3061536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,356.65,9.04,355.13
2024-06-11T21:18:10.5408338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,356.34,9.19,355.87
2024-06-11T21:19:10.2351350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,356.41,8.1,354.8
2024-06-11T21:20:10.4646247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,356.44,9.04,359.38
2024-06-11T21:21:10.6988675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,355.28,8.83,358.75
2024-06-11T21:22:10.3724568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,355.52,9.4,354.91
2024-06-11T21:23:10.6166324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,356.12,8.4,359.01
2024-06-11T21:24:10.3113970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,355.89,8.08,350.66
2024-06-11T21:25:10.5305475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,355.99,7.58,359.44
2024-06-11T21:26:10.2252663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,356.19,7.55,357.32
2024-06-11T21:27:10.4635898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,355.7,7.88,355.9
2024-06-11T21:28:10.6933711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,355.44,7.53,359.14
2024-06-11T21:29:10.3824505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,355.97,9.28,4.02
2024-06-11T21:30:10.6073330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,355.42,8.55,355.66
2024-06-11T21:31:10.2916031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,355.82,7.34,353.34
2024-06-11T21:32:10.5356052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,354.64,7.89,354.73
2024-06-11T21:33:10.2049650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,358.27,4.74,351.21
2024-06-11T21:34:10.4391444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,350.28,7.95,356.01
2024-06-11T21:35:10.6684318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,353,6.69,359.78
2024-06-11T21:36:10.3579103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,8.75,6.55,354.11
2024-06-11T21:37:10.5916643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,6.32,7.49,4.94
2024-06-11T21:38:10.2663686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,3.73,7.56,357.46
2024-06-11T21:39:10.4955070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,0.13,7.93,354.66
2024-06-11T21:40:10.7294324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,1.06,8.59,2.12
2024-06-11T21:41:10.4240818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,2.48,7.4,5.1
2024-06-11T21:42:10.6428249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,4.43,7.93,15.86
2024-06-11T21:43:10.3376930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,5.42,8.04,359.89
2024-06-11T21:44:10.5713178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,4.76,7.3,6.39
2024-06-11T21:45:10.2563927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,6.17,7.31,9
2024-06-11T21:46:10.4704497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,5.78,7.44,1.3
2024-06-11T21:47:10.7099406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,3.5,8,8.23
2024-06-11T21:48:10.3938326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,4.41,8.11,8.9
2024-06-11T21:49:10.6278342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,5.53,8.03,8.98
2024-06-11T21:50:10.3159602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,4.19,7.25,359.56
2024-06-11T21:51:10.5314039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,3.85,7.73,6.41
2024-06-11T21:52:10.2253481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,2.82,7.02,355.1
2024-06-11T21:53:10.4597957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,3.08,7.29,3.46
2024-06-11T21:54:10.6890293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,2.84,7.14,4.84
2024-06-11T21:55:10.3633736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,2.62,6.97,5.06
2024-06-11T21:56:10.5875775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,359.63,6.93,353.72
2024-06-11T21:57:10.2869586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,358.9,7.01,346.55
2024-06-11T21:58:10.5160842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,1.46,7.01,4.79
2024-06-11T21:59:10.7262520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,1.85,6.78,2.97
2024-06-11T22:00:10.4303281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,1.68,6.53,3.67
2024-06-11T22:01:10.6646881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,0.4,6.35,354.7
2024-06-11T22:02:10.3482458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,0.18,6.1,356.91
2024-06-11T22:03:10.5677799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,1.93,5.88,2.77
2024-06-11T22:04:10.2516897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,1.6,6.46,13.63
2024-06-11T22:05:10.4908475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,3.34,6.05,11.02
2024-06-11T22:06:10.7101760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,358.83,5.43,352.26
2024-06-11T22:07:10.4043386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,0.38,5.05,6.16
2024-06-11T22:08:10.6244681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,0.1,5.43,349.2
2024-06-11T22:09:10.2982870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,358.59,5.29,0.75
2024-06-11T22:10:10.5426198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,1.27,5.17,358.67
2024-06-11T22:11:10.2170881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,4.26,4.48,5.22
2024-06-11T22:12:10.4464952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,7.77,4.44,354.4
2024-06-11T22:13:10.6704960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,6.98,4.58,9.32
2024-06-11T22:14:10.3542497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,7.65,4.18,355.09
2024-06-11T22:15:10.5892640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,4.06,4.21,12.57
2024-06-11T22:16:10.2583292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,2.45,5.42,7.62
2024-06-11T22:17:10.4896128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,3.36,3.75,0.28
2024-06-11T22:18:10.7170173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,0.92,4.89,13.91
2024-06-11T22:19:10.4008436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,2.04,5.36,10.59
2024-06-11T22:20:10.6334977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,0.42,4.23,359.49
2024-06-11T22:21:10.3049473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,359.68,4.49,358
2024-06-11T22:22:10.5186325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,0.33,4.75,357
2024-06-11T22:23:10.7629096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,358.69,4.89,344.17
2024-06-11T22:24:10.4473989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,356.5,4.89,356.43
2024-06-11T22:25:10.6567615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,351.32,5.68,349.89
2024-06-11T22:26:10.3406373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,349.36,4.38,351.99
2024-06-11T22:27:10.5749917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,345.95,5.34,357.78
2024-06-11T22:28:10.2595776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,345.08,5.9,351.74
2024-06-11T22:29:10.4786481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,346.24,6.13,349.58
2024-06-11T22:30:10.7005202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,345.54,8.06,344.49
2024-06-11T22:31:10.3767798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,345.53,6.18,345.69
2024-06-11T22:32:10.6114121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,343.88,6.49,346.52
2024-06-11T22:33:10.2709111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,344.58,7.15,337.39
2024-06-11T22:34:10.5023557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,344.04,6.98,339.66
2024-06-11T22:35:10.7195377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,343.92,8.04,341.52
2024-06-11T22:36:10.4032143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,343.45,8.15,331.94
2024-06-11T22:37:10.6283360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,344.01,6.24,351.96
2024-06-11T22:38:10.3041637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,344.21,5.72,344.41
2024-06-11T22:39:10.5219526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,340.07,5.92,357.35
2024-06-11T22:40:10.7460481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,358.88,6.1,347.33
2024-06-11T22:41:10.4301086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,357.28,7.71,358.63
2024-06-11T22:42:10.6389373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,356.46,6.61,356.55
2024-06-11T22:43:10.3137648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,354.74,6.21,356.03
2024-06-11T22:44:10.5480461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,354.35,6.06,353.71
2024-06-11T22:45:10.2220579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,353.53,7.78,353.63
2024-06-11T22:46:10.4411408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,352.99,5.59,347.31
2024-06-11T22:47:10.6661129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,353.3,6.36,351.55
2024-06-11T22:48:10.3603265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,351.79,7,344.92
2024-06-11T22:49:10.5736401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,351.28,6.45,350.2
2024-06-11T22:50:10.2585025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,350.31,6.9,344.01
2024-06-11T22:51:10.4678963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,349.89,7.7,356.16
2024-06-11T22:52:10.6922285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,349.1,7.16,346.99
2024-06-11T22:53:10.3761734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,350.29,6.36,351.74
2024-06-11T22:54:10.6099764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,353,7.06,356.06
2024-06-11T22:55:10.2799834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,353.27,8.28,351.91
2024-06-11T22:56:10.4939679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,353.32,7.44,352.85
2024-06-11T22:57:10.7284801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,349.87,7.81,349.25
2024-06-11T22:58:10.4127420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,349.76,6.6,351.23
2024-06-11T22:59:10.6219648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,349.26,6.69,353.06
2024-06-11T23:00:10.3130186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,349.44,7.11,353.3
2024-06-11T23:01:10.5404119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,349.16,7.25,355.32
2024-06-11T23:02:10.7649554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,349.81,7.6,355.81
2024-06-11T23:03:10.4337781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,350.06,7.9,353.66
2024-06-11T23:04:10.6582328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,350.06,6.6,340.13
2024-06-11T23:05:10.3319575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,350.01,7.27,0.59
2024-06-11T23:06:10.5662479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,349.65,7.5,340.78
2024-06-11T23:07:10.2507843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,349.4,7.12,351.05
2024-06-11T23:08:10.4605019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,349.72,6.72,349.65
2024-06-11T23:09:10.6841871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,349.07,6.7,350.54
2024-06-11T23:10:10.3683356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,348.64,7.06,337.63
2024-06-11T23:11:10.6032077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,348.51,6.68,349.7
2024-06-11T23:12:10.2723642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,347.95,6.81,347.34
2024-06-11T23:13:10.4968667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,346.92,7.1,348.08
2024-06-11T23:14:10.7308899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,346.36,6.89,342.82
2024-06-11T23:15:10.4149773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,344.65,6.46,356
2024-06-11T23:16:10.6245508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,342.23,7.36,336.14
2024-06-11T23:17:10.2988019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,340.13,6.4,341.15
2024-06-11T23:18:10.5326912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,339.96,7.28,335.74
2024-06-11T23:19:10.7676178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,338.86,7.2,335.83
2024-06-11T23:20:10.4508901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,337.78,8.66,334.6
2024-06-11T23:21:10.6603551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,337.42,8.98,333.72
2024-06-11T23:22:10.3549784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,338,7.76,338.5
2024-06-11T23:23:10.5690676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,337.98,9.6,336.06
2024-06-11T23:24:10.2530929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,337.71,9.88,336.23
2024-06-11T23:25:10.4727180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,337.72,9.59,335.57
2024-06-11T23:26:10.6967720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,336.68,9.42,331.07
2024-06-11T23:27:10.3914452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,335.92,9.52,338.04
2024-06-11T23:28:10.6151592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,335.74,8.63,328.69
2024-06-11T23:29:10.2746482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,321.38,10.28,310.2
2024-06-11T23:30:10.5189863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,317.95,12.26,311.77
2024-06-11T23:31:10.7430359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,318.8,14.44,313.59
2024-06-11T23:32:10.4174431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,320.61,12.64,326.07
2024-06-11T23:33:10.6464982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,325.25,16.22,326.99
2024-06-11T23:34:10.3387754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,333.97,19.86,340.68
2024-06-11T23:35:10.5554079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,338.03,18.42,338.99
2024-06-11T23:36:10.7795886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,339.71,16.84,337.51
2024-06-11T23:37:10.4636373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,337.05,14.69,334.87
2024-06-11T23:38:10.6836441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,339.7,18.22,340
2024-06-11T23:39:10.3578695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,339.99,14.41,338.41
2024-06-11T23:40:10.5814368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,340.21,15.15,345.67
2024-06-11T23:41:10.2663107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,339.13,15.6,334.09
2024-06-11T23:42:10.4852474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,339.32,14.81,337.5
2024-06-11T23:43:10.7096782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,338.3,13.74,338.47
2024-06-11T23:44:10.3937288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,338.28,15.04,336.93
2024-06-11T23:45:10.6181293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,337.88,14.13,337.06
2024-06-11T23:46:10.2769567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,338.11,15.29,336.82
2024-06-11T23:47:10.5020373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,337.8,13.61,0.21
2024-06-11T23:48:10.7435302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,352.79,15.79,357.9
2024-06-11T23:49:10.4097834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,353.92,14.45,353.5
2024-06-11T23:50:10.6341172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,356.2,13.55,357.97
2024-06-11T23:51:10.3037304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,355.69,17.27,355.57
2024-06-11T23:52:10.5280904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,355.08,17.54,354.75
2024-06-11T23:53:10.7620917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,355.2,17.44,352.4
2024-06-11T23:54:10.4266979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,355.1,18.09,358.02
2024-06-11T23:55:10.6553454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,355.47,15.65,0.13
2024-06-11T23:56:10.3401671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,355.65,19.5,351.47
2024-06-11T23:57:10.5544040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,357.7,17.58,355.12
2024-06-11T23:58:10.7882247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,357.41,17.58,357.04
2024-06-11T23:59:10.4479252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,357.79,14.66,1.39