ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-11T00:00:24.9566461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84243,87.44
2024-06-11T00:01:23.9613308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85342,91.63
2024-06-11T00:02:22.9568714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06524,90.84
2024-06-11T00:03:21.9546259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.65506,91.51
2024-06-11T00:04:20.9588585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35618,91.28
2024-06-11T00:05:19.9630928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23365,91.98
2024-06-11T00:06:18.9673248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77011,90.44
2024-06-11T00:07:17.9563175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.71909,89.58
2024-06-11T00:08:16.9608802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35105,90.81
2024-06-11T00:09:15.9648757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24755,92.57
2024-06-11T00:10:14.9686999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.71168,91.94
2024-06-11T00:11:13.9581739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71286,93.24
2024-06-11T00:12:12.9620040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20114,92.12
2024-06-11T00:13:11.9667245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29456,96.97
2024-06-11T00:14:10.9704410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7683,96.28
2024-06-11T00:15:09.9747512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48125,92.27
2024-06-11T00:16:08.9639093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79316,92.01
2024-06-11T00:17:07.9686935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91193,91.01
2024-06-11T00:18:06.9722773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14452,89.62
2024-06-11T00:19:05.9768660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96016,92.18
2024-06-11T00:20:04.9659355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89896,90.98
2024-06-11T00:21:03.9701212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20394,92.08
2024-06-11T00:22:02.9739337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.75272,49.02
2024-06-11T00:23:01.9783903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.56444,339.41
2024-06-11T00:24:00.9677320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71907,308.75
2024-06-11T00:24:59.9718290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8798,300.57
2024-06-11T00:25:58.9763039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.25847,295.82
2024-06-11T00:26:57.9799262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.32453,290.25
2024-06-11T00:27:56.9841454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16947,292.22
2024-06-11T00:28:55.9735218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01075,297.05
2024-06-11T00:29:54.9776705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.10497,314.25
2024-06-11T00:30:53.9851636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.19523,308.6
2024-06-11T00:31:52.9860052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92055,299.58
2024-06-11T00:32:51.9749156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64369,301.94
2024-06-11T00:33:50.9791749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70771,305.76
2024-06-11T00:34:49.9835993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.90421,301.09
2024-06-11T00:35:48.9883620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.41884,294.21
2024-06-11T00:36:47.9768438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.96114,291.59
2024-06-11T00:37:46.9813157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.75149,302.17
2024-06-11T00:38:45.9851160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68683,296.08
2024-06-11T00:39:44.9895751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99877,293.5
2024-06-11T00:40:43.9935461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17228,294.86
2024-06-11T00:41:42.9835923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53318,294.26
2024-06-11T00:42:41.9871358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.34748,293.41
2024-06-11T00:43:40.9914788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91623,288.48
2024-06-11T00:44:39.9959696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.78304,291.45
2024-06-11T00:45:38.9853175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.22891,303.46
2024-06-11T00:46:37.9887728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.30512,310.05
2024-06-11T00:47:36.9932271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.71052,312.61
2024-06-11T00:48:35.9976800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06471,313.54
2024-06-11T00:49:34.9871378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.49859,194.68
2024-06-11T00:50:33.9908095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.58332,216.87
2024-06-11T00:51:32.9949565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.76951,215.51
2024-06-11T00:52:31.9987467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.59573,215.4
2024-06-11T00:53:30.9036203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.25443,214.08
2024-06-11T00:54:29.9921701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.19706,193.29
2024-06-11T00:55:28.9965951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.47266,189.75
2024-06-11T00:56:27.9004115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.53262,190.87
2024-06-11T00:57:26.9051968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.8583,193.43
2024-06-11T00:58:25.9941914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.87872,192.86
2024-06-11T00:59:24.9984227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.18503,197.74
2024-06-11T01:00:23.9029825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.23223,196.26
2024-06-11T01:01:22.9064812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.48699,195.16
2024-06-11T01:02:21.9112129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.41748,194.44
2024-06-11T01:03:20.9002179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.97712,194.34
2024-06-11T01:04:19.9045583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.10765,194.87
2024-06-11T01:05:18.9082900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.71397,195.43
2024-06-11T01:06:17.9129657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.01305,194.28
2024-06-11T01:07:16.9022494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.04744,194.02
2024-06-11T01:08:15.9062790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.15302,194.28
2024-06-11T01:09:14.9101006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.84932,196.87
2024-06-11T01:10:13.9146907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.83711,196.2
2024-06-11T01:11:12.9043570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.11834,196.31
2024-06-11T01:12:11.9081633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.7387,196.55
2024-06-11T01:13:10.9126113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.8261,195.77
2024-06-11T01:14:09.9164382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.04688,195.78
2024-06-11T01:15:08.9212084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.9359,195.37
2024-06-11T01:16:07.9102435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.26744,195.79
2024-06-11T01:17:06.9144311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.03708,196.34
2024-06-11T01:18:05.9185209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.8291,196.47
2024-06-11T01:19:04.9319820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.85807,195.75
2024-06-11T01:20:03.9118925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.28658,194.57
2024-06-11T01:21:02.9157428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.04506,195.23
2024-06-11T01:22:01.9296314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.83911,196.1
2024-06-11T01:23:00.9339719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.7436,190.52
2024-06-11T01:23:59.9232463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.15333,190.65
2024-06-11T01:24:58.9178310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.35942,184.77
2024-06-11T01:25:57.9312003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.86575,185.64
2024-06-11T01:26:56.9357324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.72467,186.08
2024-06-11T01:27:55.9303417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.02675,187.17
2024-06-11T01:28:54.9289106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.20564,185.66
2024-06-11T01:29:53.9329737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.89533,182.5
2024-06-11T01:30:52.9370982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.10806,181.39
2024-06-11T01:31:51.9415476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.7874,182.89
2024-06-11T01:32:50.9314274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0506,181.85
2024-06-11T01:33:49.9351268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.7784,180.41
2024-06-11T01:34:48.9397227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00392,180.72
2024-06-11T01:35:47.9437861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.23413,180.27
2024-06-11T01:36:46.9332055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.72044,180.81
2024-06-11T01:37:45.9370580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93251,180.8
2024-06-11T01:38:44.9408969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87909,181.25
2024-06-11T01:39:43.9456930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95628,181
2024-06-11T01:40:42.9496114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92094,182.12
2024-06-11T01:41:41.9391553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92179,181.9
2024-06-11T01:42:40.9431904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1351,181.13
2024-06-11T01:43:39.9470441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22795,181.37
2024-06-11T01:44:38.9508491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.7384,181.23
2024-06-11T01:45:37.9405066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.10729,180.99
2024-06-11T01:46:36.9372326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.30482,180.89
2024-06-11T01:47:35.9484881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.46514,177.83
2024-06-11T01:48:34.9529361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.2194,178.69
2024-06-11T01:49:33.9533093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.18915,178.45
2024-06-11T01:50:32.9459840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.78579,176.11
2024-06-11T01:51:31.9508674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80632,175.62
2024-06-11T01:52:30.9543609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.08941,174.93
2024-06-11T01:53:29.9590919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94227,175.5
2024-06-11T01:54:28.9480847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.02162,177.14
2024-06-11T01:55:27.9519314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.07147,177.24
2024-06-11T01:56:26.9560504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05505,177.34
2024-06-11T01:57:25.9605185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.20553,178.28
2024-06-11T01:58:24.9499440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.14513,178.85
2024-06-11T01:59:23.9541900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.18506,180
2024-06-11T02:00:22.9584486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.84766,180.11
2024-06-11T02:01:21.9626604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0513,178.57
2024-06-11T02:02:20.9668916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1825,179.16
2024-06-11T02:03:19.9561489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.81097,179.03
2024-06-11T02:04:18.9603939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.81273,178.44
2024-06-11T02:05:17.9636262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06176,179.04
2024-06-11T02:06:16.9678553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94049,179.02
2024-06-11T02:07:15.9573615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90165,178.83
2024-06-11T02:08:14.9615883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.10007,178.65
2024-06-11T02:09:13.9657140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02089,178.17
2024-06-11T02:10:12.9704063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.10555,179.38
2024-06-11T02:11:11.9594094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.95652,146.04
2024-06-11T02:12:10.9639706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.29307,62.66
2024-06-11T02:13:09.9677030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.65491,7.43
2024-06-11T02:14:08.9721708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.30969,10.19
2024-06-11T02:15:07.9756053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.25731,8.61
2024-06-11T02:16:06.9652333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.56825,8.63
2024-06-11T02:17:05.9715143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.62895,8.68
2024-06-11T02:18:04.9739499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.9479,9.3
2024-06-11T02:19:03.9780660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.07587,9.12
2024-06-11T02:20:02.9672096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.00454,9.32
2024-06-11T02:21:01.9714196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.95736,9.38
2024-06-11T02:22:00.9755699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.19422,8.53
2024-06-11T02:22:59.9797603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.919,8.57
2024-06-11T02:23:58.9690268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.9884,9.75
2024-06-11T02:24:57.9728196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.03145,8.97
2024-06-11T02:25:56.9776941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.75418,9.65
2024-06-11T02:26:55.9812492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.05937,9.42
2024-06-11T02:27:54.9859202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.03978,9.03
2024-06-11T02:28:53.9752083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.00742,8.46
2024-06-11T02:29:52.9791885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.14377,8.63
2024-06-11T02:30:51.9835200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.03383,9.21
2024-06-11T02:31:50.9876902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.8491,8.69
2024-06-11T02:32:49.9767633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.96211,9.55
2024-06-11T02:33:48.9808002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.97383,9.04
2024-06-11T02:34:47.9846400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.00635,8.46
2024-06-11T02:35:46.9894053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.95767,8.53
2024-06-11T02:36:45.9787190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.07908,8.87
2024-06-11T02:37:44.9868125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.03623,8.96
2024-06-11T02:38:43.9869853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.10762,9.61
2024-06-11T02:39:42.9908417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.00508,10.01
2024-06-11T02:40:41.9950844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.1511,9.88
2024-06-11T02:41:40.9844802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.94333,8.97
2024-06-11T02:42:39.9883059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.99698,8.95
2024-06-11T02:43:38.9921838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.01692,8.59
2024-06-11T02:44:37.9962637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.0567,8.96
2024-06-11T02:45:36.9865713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.04827,8.44
2024-06-11T02:46:35.9900454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.87437,9.51
2024-06-11T02:47:34.9945765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.05943,9.2
2024-06-11T02:48:33.9984836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.98135,9.89
2024-06-11T02:49:32.9027313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.19012,5.81
2024-06-11T02:50:31.9917446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.98576,7.02
2024-06-11T02:51:30.9965702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.13518,7.37
2024-06-11T02:52:29.9005916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.10955,6.88
2024-06-11T02:53:28.9040015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.05842,6.85
2024-06-11T02:54:27.9934350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.73972,7.14
2024-06-11T02:55:26.9983052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.07522,7.05
2024-06-11T02:56:25.9025110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.26005,7.77
2024-06-11T02:57:24.9059158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.88063,7.14
2024-06-11T02:58:23.9951580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.91185,6.65
2024-06-11T02:59:22.9998513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.98708,6.53
2024-06-11T03:00:21.9035888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.05048,6.73
2024-06-11T03:01:20.9080405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.89815,6.69
2024-06-11T03:02:19.9122104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.20588,7.26
2024-06-11T03:03:18.9018008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.96719,7.55
2024-06-11T03:04:17.9052928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.90501,6.86
2024-06-11T03:05:16.9101277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.06765,6.53
2024-06-11T03:06:15.9139213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.21787,7.29
2024-06-11T03:07:14.9036152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.93877,7.1
2024-06-11T03:08:13.9069528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.01085,6.93
2024-06-11T03:09:12.9111927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.80503,5.8
2024-06-11T03:10:11.9154382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.02692,5.67
2024-06-11T03:11:10.9053146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.04681,5.74
2024-06-11T03:12:09.9094218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.86907,6.27
2024-06-11T03:13:08.9129772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.05796,5.41
2024-06-11T03:14:07.9173359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.85602,5.97
2024-06-11T03:15:06.9217797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.88012,5.56
2024-06-11T03:16:05.9114887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.99314,6.29
2024-06-11T03:17:04.9160056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.06747,6
2024-06-11T03:18:03.9201143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.86793,5.46
2024-06-11T03:19:02.9247852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.00073,5.65
2024-06-11T03:20:01.9135612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.74246,3.59
2024-06-11T03:21:00.9180984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.19107,4.48
2024-06-11T03:21:59.9224306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.10328,3.76
2024-06-11T03:22:58.9263505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.19567,3.5
2024-06-11T03:23:57.9157792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.78196,3.78
2024-06-11T03:24:56.9190492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.96723,4.46
2024-06-11T03:25:55.9241414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.01845,4.18
2024-06-11T03:26:54.9284022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.99198,4.26
2024-06-11T03:27:53.9315251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.09625,4.22
2024-06-11T03:28:52.9212467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.0698,3.44
2024-06-11T03:29:51.9253076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.8102,3.56
2024-06-11T03:30:50.9291857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.12008,4.11
2024-06-11T03:31:49.9335894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.82903,4.31
2024-06-11T03:32:48.9232132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.1017,4.16
2024-06-11T03:33:47.9269396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.06022,3.97
2024-06-11T03:34:46.9311464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.09064,3.9
2024-06-11T03:35:45.9355735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.05135,3.98
2024-06-11T03:36:44.9398726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.86685,4.24
2024-06-11T03:37:43.9285731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.09827,4.16
2024-06-11T03:38:42.9337471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.16345,3.7
2024-06-11T03:39:41.9371039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.28338,3.99
2024-06-11T03:40:40.9416519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.31733,4.92
2024-06-11T03:41:39.9313305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.52857,7
2024-06-11T03:42:38.9352774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.58283,8.11
2024-06-11T03:43:37.9387074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.09835,7.68
2024-06-11T03:44:36.9430625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.17198,6.41
2024-06-11T03:45:35.9324200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.13388,7.2
2024-06-11T03:46:34.9370133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.07658,7.39
2024-06-11T03:47:33.9411629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.98497,7.24
2024-06-11T03:48:32.9453400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.11522,11.69
2024-06-11T03:49:31.9491624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.77412,31.65
2024-06-11T03:50:30.9380760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.70053,44.84
2024-06-11T03:51:29.9421951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.63436,44.79
2024-06-11T03:52:28.9467571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.51075,45.76
2024-06-11T03:53:27.9515014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.56245,46.94
2024-06-11T03:54:26.9400310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.20642,46.59
2024-06-11T03:55:25.9449662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.00787,47.1
2024-06-11T03:56:24.9485953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.78343,46.18
2024-06-11T03:57:23.9528809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.85918,46.39
2024-06-11T03:58:22.9416383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.31451,46.18
2024-06-11T03:59:21.9457361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.01941,45.71
2024-06-11T04:00:20.9506117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.52382,45.85
2024-06-11T04:01:19.9540069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.51375,327.86
2024-06-11T04:02:18.9583871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76478,313.85
2024-06-11T04:03:17.9483738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9841,305.61
2024-06-11T04:04:16.9521844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.43361,296.6
2024-06-11T04:05:15.9559768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91578,296.7
2024-06-11T04:06:14.9608119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93278,297.1
2024-06-11T04:07:13.9498465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86503,306.04
2024-06-11T04:08:12.9543816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86856,323.47
2024-06-11T04:09:11.9584837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06153,328.41
2024-06-11T04:10:10.9718997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.58327,321.97
2024-06-11T04:11:09.9610779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69403,316.19
2024-06-11T04:12:08.9652084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.60836,310.05
2024-06-11T04:13:07.9693036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.68114,308.53
2024-06-11T04:14:06.9738437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.71893,324.32
2024-06-11T04:15:05.9776365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1525,333.14
2024-06-11T04:16:04.9670658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.82254,332.38
2024-06-11T04:17:03.9718400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82438,329.64
2024-06-11T04:18:02.9753323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69913,330.02
2024-06-11T04:19:01.9800715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.01833,331.82
2024-06-11T04:20:00.9696789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89478,331.88
2024-06-11T04:20:59.9731919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.42248,328.06
2024-06-11T04:21:58.9770236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61282,327.95
2024-06-11T04:22:57.9821469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83357,329.57
2024-06-11T04:23:56.9709814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8889,336.99
2024-06-11T04:24:55.9751659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10145,340.27
2024-06-11T04:25:54.9797805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.78662,350.7
2024-06-11T04:26:53.9829995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.48965,347.97
2024-06-11T04:27:52.9879594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.70153,351.64
2024-06-11T04:28:51.9765808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.45109,356.74
2024-06-11T04:29:50.9809198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.77639,359.46
2024-06-11T04:30:49.9853292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.43762,343.22
2024-06-11T04:31:48.9889360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.63011,235.98
2024-06-11T04:32:47.9790807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.8969,170.69
2024-06-11T04:33:46.9826730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.98525,172.87
2024-06-11T04:34:45.9868294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.23615,173.71
2024-06-11T04:35:44.9907023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21967,173.49
2024-06-11T04:36:43.9955657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.79113,174.28
2024-06-11T04:37:42.9846750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27582,174.44
2024-06-11T04:38:41.9890194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01118,173.8
2024-06-11T04:39:40.9932707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04292,174.76
2024-06-11T04:40:39.9970794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.50204,172.84
2024-06-11T04:41:38.9877319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.04739,174.06
2024-06-11T04:42:37.9910158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.55442,173.86
2024-06-11T04:43:36.9951802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.84618,173.65
2024-06-11T04:44:35.9989825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26943,173.72
2024-06-11T04:45:34.9884787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.47042,172.97
2024-06-11T04:46:33.9920919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.2332,152.92
2024-06-11T04:47:32.9966503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.69083,76.53
2024-06-11T04:48:31.9009977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.49361,23.03
2024-06-11T04:49:30.9052972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.41946,14.58
2024-06-11T04:50:29.9938921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.24951,12.94
2024-06-11T04:51:28.9985170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.75123,11.56
2024-06-11T04:52:27.9024642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.3358,10.95
2024-06-11T04:53:26.9066731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.86032,11.35
2024-06-11T04:54:25.9963815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.06361,10.89
2024-06-11T04:55:24.9001406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.51408,9.92
2024-06-11T04:56:23.9043138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.38409,11.03
2024-06-11T04:57:22.9083624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.61538,11.56
2024-06-11T04:58:21.9975689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.58205,12.95
2024-06-11T04:59:20.9021272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.40065,13.92
2024-06-11T05:00:19.9063846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.85555,14.24
2024-06-11T05:01:18.9103618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.88507,13.94
2024-06-11T05:02:17.9142578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.73613,13.8
2024-06-11T05:03:16.9031834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.77449,14
2024-06-11T05:04:15.9075310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.59493,13.41
2024-06-11T05:05:14.9116028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.5481,13.49
2024-06-11T05:06:13.9162719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.94535,12.9
2024-06-11T05:07:12.9056742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.27015,13.67
2024-06-11T05:08:11.9094907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.97353,12.69
2024-06-11T05:09:10.9134961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.05788,15.49
2024-06-11T05:10:09.9172913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.20489,14.44
2024-06-11T05:11:08.9072511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.63572,12.72
2024-06-11T05:12:07.9111168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03038,12.57
2024-06-11T05:13:06.9155406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.20301,6.92
2024-06-11T05:14:05.9199010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.75254,3.61
2024-06-11T05:15:04.9231308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.66336,358.17
2024-06-11T05:16:03.9132278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89913,1.67
2024-06-11T05:17:02.9172699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.11938,356.37
2024-06-11T05:18:01.9207515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.44412,358.5
2024-06-11T05:19:00.9258933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.23055,359.57
2024-06-11T05:19:59.9145066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.76409,3.93
2024-06-11T05:20:58.9190257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.87384,10.43
2024-06-11T05:21:57.9227601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.29207,23.54
2024-06-11T05:22:56.9273812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.63883,25.66
2024-06-11T05:23:55.9310506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.39308,25.78
2024-06-11T05:24:54.9210787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.59216,24.65
2024-06-11T05:25:53.9244602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.64512,24.09
2024-06-11T05:26:52.9292976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.61217,346.37
2024-06-11T05:27:51.9334719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8627,301.2
2024-06-11T05:28:50.9221748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.48215,278.11
2024-06-11T05:29:49.9264777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.23756,278.42
2024-06-11T05:30:48.9302537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98982,278.39
2024-06-11T05:31:47.9344893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.01559,277.56
2024-06-11T05:32:46.9238882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.26608,280.24
2024-06-11T05:33:45.9283113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.54283,281.82
2024-06-11T05:34:44.9327192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.89445,281.47
2024-06-11T05:35:43.9364479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.79006,280.66
2024-06-11T05:36:42.9411691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96652,279.91
2024-06-11T05:37:41.9296011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.35819,281.23
2024-06-11T05:38:40.9352794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.09763,280.71
2024-06-11T05:39:39.9378375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.88588,280.91
2024-06-11T05:40:38.9427519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.75548,280.5
2024-06-11T05:41:37.9316126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.68211,281.81
2024-06-11T05:42:36.9361247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1846,280.5
2024-06-11T05:43:35.9396520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.61347,281.21
2024-06-11T05:44:34.9447530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.69991,281.52
2024-06-11T05:45:33.9336751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.15057,281.39
2024-06-11T05:46:32.9381735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.6146,280.94
2024-06-11T05:47:31.9422430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.65188,281.45
2024-06-11T05:48:30.9455244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96164,280.33
2024-06-11T05:49:29.9505282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.3535,280.07
2024-06-11T05:50:28.9394854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.58461,281.47
2024-06-11T05:51:27.9430876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.89941,280.72
2024-06-11T05:52:26.9478489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.07017,281.1
2024-06-11T05:53:25.9521839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82658,280.13
2024-06-11T05:54:24.9411266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.05093,281.48
2024-06-11T05:55:23.9456761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.76343,282.01
2024-06-11T05:56:22.9498431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.95057,282.26
2024-06-11T05:57:21.9541425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.09881,281.36
2024-06-11T05:58:20.9433674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.22925,281.79
2024-06-11T05:59:19.9469101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.7355,280.98
2024-06-11T06:00:18.9515730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.3451,280.73
2024-06-11T06:01:17.9556407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8985,282.02
2024-06-11T06:02:16.9593943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.80181,282.43
2024-06-11T06:03:15.9483698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.05278,282.28
2024-06-11T06:04:14.9528772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.11223,281.93
2024-06-11T06:05:13.9573409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97208,275.45
2024-06-11T06:06:12.9618197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.47257,276.9
2024-06-11T06:07:11.9509152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.89341,277.79
2024-06-11T06:08:10.9545628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.59767,277.73
2024-06-11T06:09:09.9586878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66056,278.15
2024-06-11T06:10:08.9630444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.33777,278.03
2024-06-11T06:11:07.9572829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.28733,278.17
2024-06-11T06:12:06.9569727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.18121,278.75
2024-06-11T06:13:05.9607148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29823,276.86
2024-06-11T06:14:04.9643317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.13247,276.94
2024-06-11T06:15:03.9689847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.40563,276.94
2024-06-11T06:16:02.9586699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.49078,277.98
2024-06-11T06:17:01.9624214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.98112,278.59
2024-06-11T06:18:00.9671186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.20547,278.05
2024-06-11T06:18:59.9707840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.63867,277.98
2024-06-11T06:19:58.9595634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.27521,277.19
2024-06-11T06:20:57.9640505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.77023,277.41
2024-06-11T06:21:56.9679580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.06275,278.2
2024-06-11T06:22:55.9728419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.90283,277.85
2024-06-11T06:23:54.9761899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.00796,276.8
2024-06-11T06:24:53.9658127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.50902,275.64
2024-06-11T06:25:52.9699565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.96097,278.08
2024-06-11T06:26:51.9743925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.9481,278.54
2024-06-11T06:27:50.9879613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.98454,278.73
2024-06-11T06:28:49.9678463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.18784,277.34
2024-06-11T06:29:48.9722162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.91355,277.43
2024-06-11T06:30:47.9864853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.80737,276.94
2024-06-11T06:31:46.9805487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.81708,276.98
2024-06-11T06:32:45.9696991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.9877,277.2
2024-06-11T06:33:44.9740972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.87935,276.97
2024-06-11T06:34:43.9782101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.97674,277.08
2024-06-11T06:35:42.9919267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.91593,277.68
2024-06-11T06:36:41.9957788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.09323,284.13
2024-06-11T06:37:40.9850712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.40437,280.84
2024-06-11T06:38:39.9898140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.07381,282.13
2024-06-11T06:39:38.9935057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.74615,292.42
2024-06-11T06:40:37.9980673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96198,303.41
2024-06-11T06:41:36.9875134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.55357,300.73
2024-06-11T06:42:35.9916868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28857,300.37
2024-06-11T06:43:34.9948756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3955,300.1
2024-06-11T06:44:33.9994601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.75457,300.93
2024-06-11T06:45:32.9887083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14785,301.62
2024-06-11T06:46:31.9928385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.17027,300.95
2024-06-11T06:47:30.9969880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93257,300.5
2024-06-11T06:48:29.9012357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9283,300.43
2024-06-11T06:49:28.9050878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.11727,300.64
2024-06-11T06:50:27.9945162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16496,301.25
2024-06-11T06:51:26.9983396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.10048,301.42
2024-06-11T06:52:25.9033835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.10175,300.86
2024-06-11T06:53:24.9071623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.57715,304.79
2024-06-11T06:54:23.9969522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02479,328.24
2024-06-11T06:55:22.9000707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.83136,342.92
2024-06-11T06:56:21.9045807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.84114,349.18
2024-06-11T06:57:20.9087563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11407,354.27
2024-06-11T06:58:19.9980053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.84572,354.65
2024-06-11T06:59:18.9026417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86884,357.14
2024-06-11T07:00:17.9063773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81387,357.83
2024-06-11T07:01:16.9105920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.82028,359.38
2024-06-11T07:02:15.9145901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.42407,359.63
2024-06-11T07:03:14.9045634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.87355,359.02
2024-06-11T07:04:13.9076956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98845,359.2
2024-06-11T07:05:12.9122498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.73898,359.71
2024-06-11T07:06:11.9166002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.52242,0.74
2024-06-11T07:07:10.9063421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.46676,0.5
2024-06-11T07:08:09.9142794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.15613,0.03
2024-06-11T07:09:08.9145245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03879,1.38
2024-06-11T07:10:07.9186109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.00398,3.25
2024-06-11T07:11:06.9224241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.94992,3.1
2024-06-11T07:12:05.9120680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.1812,3.45
2024-06-11T07:13:04.9153538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.30929,4.43
2024-06-11T07:14:03.9195598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.00252,5.26
2024-06-11T07:15:02.9241739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.7463,4.62
2024-06-11T07:16:01.9130207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93882,4.67
2024-06-11T07:17:00.9181102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.53765,5.5
2024-06-11T07:17:59.9212946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.53077,5.86
2024-06-11T07:18:58.9263094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.17892,6.5
2024-06-11T07:19:57.9150982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.21354,6.49
2024-06-11T07:20:56.9188531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.51215,6.83
2024-06-11T07:21:55.9236580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.1903,6
2024-06-11T07:22:54.9281796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.29798,4.94
2024-06-11T07:23:53.9315443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.0571,4.69
2024-06-11T07:24:52.9205411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.16797,5.4
2024-06-11T07:25:51.9254817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.75738,5.96
2024-06-11T07:26:50.9295386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.80192,5.95
2024-06-11T07:27:49.9333756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.80593,6.3
2024-06-11T07:28:48.9228125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.7217,5.9
2024-06-11T07:29:47.9265637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.80508,5.93
2024-06-11T07:30:46.9308203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.69498,5.93
2024-06-11T07:31:45.9356581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.75705,5.85
2024-06-11T07:32:44.9240343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.76198,5.66
2024-06-11T07:33:43.9284732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.78908,5.99
2024-06-11T07:34:42.9325386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.78187,6.21
2024-06-11T07:35:41.9370941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.0821,6.52
2024-06-11T07:36:40.9436987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.54778,7.07
2024-06-11T07:37:39.9307874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.94639,7.53
2024-06-11T07:38:38.9345790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.58725,7.97
2024-06-11T07:39:37.9390563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.38913,8.56
2024-06-11T07:40:36.9425741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.43043,7.67
2024-06-11T07:41:35.9325105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.91802,7.15
2024-06-11T07:42:34.9365726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.25155,8.76
2024-06-11T07:43:33.9406991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.04622,8.98
2024-06-11T07:44:32.9445153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.15239,9.77
2024-06-11T07:45:31.9340011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.01568,12.47
2024-06-11T07:46:30.9383115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.2153,10.21
2024-06-11T07:47:29.9425646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.49274,13.11
2024-06-11T07:48:28.9469145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.83305,6.85
2024-06-11T07:49:27.9507730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.32317,8.52
2024-06-11T07:50:26.9398572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.31495,14.48
2024-06-11T07:51:25.9441616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.9362,19.37
2024-06-11T07:52:24.9483543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.65981,323.5
2024-06-11T07:53:23.9518803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.60959,287.68
2024-06-11T07:54:22.9420532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.38075,286.62
2024-06-11T07:55:21.9454855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.01021,282.47
2024-06-11T07:56:20.9502962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01574,264.46
2024-06-11T07:57:19.9541817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.17731,265.91
2024-06-11T07:58:18.9524889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.4293,264.13
2024-06-11T07:59:17.9479958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.48271,263.71
2024-06-11T08:00:16.9514019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.34593,264.53
2024-06-11T08:01:15.9558114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.78107,265.06
2024-06-11T08:02:14.9599668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92066,263.9
2024-06-11T08:03:13.9490378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97714,263.54
2024-06-11T08:04:12.9529584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.09157,263.78
2024-06-11T08:05:11.9574743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.10107,263.5
2024-06-11T08:06:10.9622022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.04337,263.06
2024-06-11T08:07:09.9512326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.85804,263
2024-06-11T08:08:08.9554958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.90758,263.29
2024-06-11T08:09:07.9592243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.88917,263.27
2024-06-11T08:10:06.9632760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.9261,262.73
2024-06-11T08:11:05.9675745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.15285,262.43
2024-06-11T08:12:04.9570485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.82968,261.73
2024-06-11T08:13:03.9610565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.94658,259.93
2024-06-11T08:14:02.9649592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.21538,259.73
2024-06-11T08:15:01.9695281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.07247,260.31
2024-06-11T08:16:00.9590801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.93336,260.39
2024-06-11T08:16:59.9625985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.97667,260.38
2024-06-11T08:17:58.9667994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.07915,260.1
2024-06-11T08:18:57.9715068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.82803,260.54
2024-06-11T08:19:56.9604363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.13005,260.55
2024-06-11T08:20:55.9646026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.05939,260.46
2024-06-11T08:21:54.9690964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.06245,259.76
2024-06-11T08:22:53.9723018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.26205,258.89
2024-06-11T08:23:52.9767054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.07981,259.5
2024-06-11T08:24:51.9666944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.88982,260.15
2024-06-11T08:25:50.9707440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.92812,259.41
2024-06-11T08:26:49.9749359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.79598,259.41
2024-06-11T08:27:48.9782515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.88798,259.89
2024-06-11T08:28:47.9683924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.82073,260.27
2024-06-11T08:29:46.9721973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.27555,259.69
2024-06-11T08:30:45.9761222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.73014,263.07
2024-06-11T08:31:44.9802838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.07662,262.42
2024-06-11T08:32:43.9692185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.87524,262.23
2024-06-11T08:33:42.9739033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.18053,262.7
2024-06-11T08:34:41.9778427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95199,262.02
2024-06-11T08:35:40.9823698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.14048,262.9
2024-06-11T08:36:39.9859689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.05216,263.38
2024-06-11T08:37:38.9750908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.79318,264
2024-06-11T08:38:37.9799194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.04222,264.25
2024-06-11T08:39:36.9836768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.04453,264.27
2024-06-11T08:40:35.9882605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.17588,263.95
2024-06-11T08:41:34.9868341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.93068,264.9
2024-06-11T08:42:33.9909899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.07247,265.03
2024-06-11T08:43:32.9953247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.86915,265.69
2024-06-11T08:44:31.9002369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16072,265.6
2024-06-11T08:45:30.9887077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.87383,265
2024-06-11T08:46:29.9833933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8923,264.8
2024-06-11T08:47:28.9973790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.82121,258.86
2024-06-11T08:48:27.9016564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.04793,293.68
2024-06-11T08:49:26.9058026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69166,342.71
2024-06-11T08:50:25.9854284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.20107,348.44
2024-06-11T08:51:24.9986799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.67223,348.22
2024-06-11T08:52:23.9029477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19666,351.63
2024-06-11T08:53:22.9078328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.63506,355.09
2024-06-11T08:54:21.9967301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.17309,357.95
2024-06-11T08:55:20.9011497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.49492,332.33
2024-06-11T08:56:19.9053041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.45933,251.45
2024-06-11T08:57:18.9088180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.60248,204.69
2024-06-11T08:58:17.9134324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.6802,190.54
2024-06-11T08:59:16.9024855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.75627,118.34
2024-06-11T09:00:15.9067361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.61679,39.4
2024-06-11T09:01:14.9111255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.25296,26.03
2024-06-11T09:02:13.9147858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.13404,31.66
2024-06-11T09:03:12.9042796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.08822,36.09
2024-06-11T09:04:11.9086689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.37046,39.11
2024-06-11T09:05:10.9124516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.87325,39.14
2024-06-11T09:06:09.9166061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.54158,40.1
2024-06-11T09:07:08.9063217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.27079,42.8
2024-06-11T09:08:07.9104177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.76922,49.21
2024-06-11T09:09:06.9145084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.7498,49.76
2024-06-11T09:10:05.9182813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.97193,50.86
2024-06-11T09:11:04.9229498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.45288,50.22
2024-06-11T09:12:03.9120501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.10413,50.54
2024-06-11T09:13:02.9156149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.84493,46.66
2024-06-11T09:14:01.9200297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.1177,44.35
2024-06-11T09:15:00.9240940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.72692,39
2024-06-11T09:15:59.9138203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.60902,34.39
2024-06-11T09:16:58.9174108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.41952,33.51
2024-06-11T09:17:57.9221385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.66237,33.64
2024-06-11T09:18:56.9259732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.97038,34.15
2024-06-11T09:19:55.9150638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.65877,33.03
2024-06-11T09:20:54.9195785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.9005,33.31
2024-06-11T09:21:53.9234914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.74427,31.99
2024-06-11T09:22:52.9278780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.64567,32.72
2024-06-11T09:23:51.9316343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.72808,32.56
2024-06-11T09:24:50.9215785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.30845,32.69
2024-06-11T09:25:49.9257461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.67363,32.89
2024-06-11T09:26:48.9293830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.41618,33.41
2024-06-11T09:27:47.9338066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.14873,31.61
2024-06-11T09:28:46.9228987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.20561,30.01
2024-06-11T09:29:45.9270052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.98967,29.05
2024-06-11T09:30:44.9308796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.96264,22.95
2024-06-11T09:31:43.9357563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.5054,24.15
2024-06-11T09:32:42.9246370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.09068,26.71
2024-06-11T09:33:41.9287578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.45359,27.91
2024-06-11T09:34:40.9335253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.73015,31.98
2024-06-11T09:35:39.9373764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.21156,30.89
2024-06-11T09:36:38.9410149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.49867,341.33
2024-06-11T09:37:37.9305172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20783,280.01
2024-06-11T09:38:36.9352856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75658,264.9
2024-06-11T09:39:35.9387158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.88826,267.44
2024-06-11T09:40:34.9435262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.72399,263.61
2024-06-11T09:41:33.9328411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.43876,264.58
2024-06-11T09:42:32.9369768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00827,265.16
2024-06-11T09:43:31.9410422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04467,264.29
2024-06-11T09:44:30.9448532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.7073,264.86
2024-06-11T09:45:29.9479981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.66097,265.22
2024-06-11T09:46:28.9386119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97323,265.22
2024-06-11T09:47:27.9424804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.81413,265.21
2024-06-11T09:48:26.9469240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13248,264.66
2024-06-11T09:49:25.9508154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.83455,263.31
2024-06-11T09:50:24.9404391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92859,262.63
2024-06-11T09:51:23.9441513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.02975,264.38
2024-06-11T09:52:22.9482280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.95595,264.11
2024-06-11T09:53:21.9524472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.79746,263.36
2024-06-11T09:54:20.9419496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97853,263.29
2024-06-11T09:55:19.9458346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.36391,263.51
2024-06-11T09:56:18.9500364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.9021,263.45
2024-06-11T09:57:17.9543745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.13365,263.37
2024-06-11T09:58:16.9586857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.64618,263.64
2024-06-11T09:59:15.9471561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.13171,265.32
2024-06-11T10:00:14.9523150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.76721,264.77
2024-06-11T10:01:13.9554930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.97765,263.82
2024-06-11T10:02:12.9601933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.25419,264.25
2024-06-11T10:03:11.9489039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02358,263.72
2024-06-11T10:04:10.9538225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.99482,264.02
2024-06-11T10:05:09.9581147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.08353,263.76
2024-06-11T10:06:08.9616462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.03525,263.25
2024-06-11T10:07:07.9515046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.85025,264.26
2024-06-11T10:08:06.9549684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.0511,264.06
2024-06-11T10:09:05.9595016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.98763,264.15
2024-06-11T10:10:04.9641026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.00712,263.93
2024-06-11T10:11:03.9673908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.79055,264.32
2024-06-11T10:12:02.9568288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.91009,264.83
2024-06-11T10:13:01.9608865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.33347,265.14
2024-06-11T10:14:00.9653173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.57881,264.88
2024-06-11T10:14:59.9692367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02645,264.62
2024-06-11T10:15:58.9586817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95228,264.65
2024-06-11T10:16:57.9632336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80947,265.02
2024-06-11T10:17:56.9673497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.40638,266.53
2024-06-11T10:18:55.9711619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.82688,266.01
2024-06-11T10:19:54.9600594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.86765,266.47
2024-06-11T10:20:53.9645448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.05878,266.63
2024-06-11T10:21:52.9683547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.92402,266.72
2024-06-11T10:22:51.9734153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.83527,267.29
2024-06-11T10:23:50.9772798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02308,267.31
2024-06-11T10:24:49.9662666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.03699,266.58
2024-06-11T10:25:48.9702581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08565,267.49
2024-06-11T10:26:47.9748931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02462,267.59
2024-06-11T10:27:46.9789814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.16713,267.13
2024-06-11T10:28:45.9684225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.07627,267.16
2024-06-11T10:29:44.9727379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8596,266.64
2024-06-11T10:30:43.9762453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84742,266.94
2024-06-11T10:31:42.9807521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18065,266.01
2024-06-11T10:32:41.9702399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.98725,266.88
2024-06-11T10:33:40.9740652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.23103,267.75
2024-06-11T10:34:39.9785257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.03763,267.51
2024-06-11T10:35:38.9824427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00298,267.13
2024-06-11T10:36:37.9868135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.0469,267.2
2024-06-11T10:37:36.9758188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.77407,267.66
2024-06-11T10:38:35.9797256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20546,265.74
2024-06-11T10:39:34.9836918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.31899,267.39
2024-06-11T10:40:33.9884988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.32092,266.2
2024-06-11T10:41:32.9771036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.48179,267.71
2024-06-11T10:42:31.9815722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.23868,230.02
2024-06-11T10:43:30.9853626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.1875,177.41
2024-06-11T10:44:29.9899893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.88231,146.33
2024-06-11T10:45:28.9943293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.00493,161.19
2024-06-11T10:46:27.9839217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.17313,159.14
2024-06-11T10:47:26.9873250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1079,159.84
2024-06-11T10:48:25.9912744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.3887,162.93
2024-06-11T10:49:24.9960238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.17228,167.24
2024-06-11T10:50:23.9853057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.64787,167.13
2024-06-11T10:51:22.9895086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.39891,165.92
2024-06-11T10:52:21.9938977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.40935,164.85
2024-06-11T10:53:20.9975054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.11707,165.34
2024-06-11T10:54:19.9873533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.60136,165.59
2024-06-11T10:55:18.9914121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.33498,165.26
2024-06-11T10:56:17.9949107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.62545,165.27
2024-06-11T10:57:16.9098993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.14483,165.52
2024-06-11T10:58:15.9131172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.56992,165.25
2024-06-11T10:59:14.9024677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.66717,168.51
2024-06-11T11:00:13.9064846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.41573,177.56
2024-06-11T11:01:12.9013609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.31454,186.2
2024-06-11T11:02:11.9148646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.58075,188.62
2024-06-11T11:03:10.9050228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.95128,186.15
2024-06-11T11:04:10.0083907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.3846,185.22
2024-06-11T11:05:09.9031073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.08041,193.67
2024-06-11T11:06:08.9165898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.84579,199.94
2024-06-11T11:07:07.9064216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.67882,200.55
2024-06-11T11:08:06.9106593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.74208,200.69
2024-06-11T11:09:05.9142506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.7528,200.98
2024-06-11T11:10:04.9220336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.73827,199.89
2024-06-11T11:11:03.9228848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.06878,199.7
2024-06-11T11:12:02.9125251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.03889,199.54
2024-06-11T11:13:01.9165745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.7295,198.61
2024-06-11T11:14:00.9206672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.51493,200.58
2024-06-11T11:14:59.9250735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.34532,200.11
2024-06-11T11:15:58.9140273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.97271,200.07
2024-06-11T11:16:57.9184581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.23483,200.01
2024-06-11T11:17:56.9219509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.06542,200.06
2024-06-11T11:18:55.9260036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.9302,199.97
2024-06-11T11:19:54.9160527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.02537,200.12
2024-06-11T11:20:53.9202347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.9837,200.07
2024-06-11T11:21:52.9244274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.18997,199.99
2024-06-11T11:22:51.9283941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.16485,200.29
2024-06-11T11:23:50.9318460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.94228,200.02
2024-06-11T11:24:49.9217811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.00862,199.93
2024-06-11T11:25:48.9254271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.91652,200.17
2024-06-11T11:26:47.9302327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.95325,199.87
2024-06-11T11:27:46.9344840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.87422,199.87
2024-06-11T11:28:45.9228701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.06874,200.19
2024-06-11T11:29:44.9274634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.09217,199.97
2024-06-11T11:30:43.9319483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.06577,200.27
2024-06-11T11:31:42.9359524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.14078,200.2
2024-06-11T11:32:41.9365133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.1196,199.93
2024-06-11T11:33:40.9296443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.1005,199.68
2024-06-11T11:34:39.9330880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.07988,200.37
2024-06-11T11:35:38.9378222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.02237,200.17
2024-06-11T11:36:37.9415292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.9279,198.73
2024-06-11T11:37:36.9307859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.7503,199.41
2024-06-11T11:38:35.9351722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.97328,201.74
2024-06-11T11:39:34.9389610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.87219,200.2
2024-06-11T11:40:33.9429306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.03787,200.94
2024-06-11T11:41:32.9324317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.62511,199.99
2024-06-11T11:42:31.9364698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.45042,200.6
2024-06-11T11:43:30.9413165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.04452,199.92
2024-06-11T11:44:29.9454789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.36019,200.83
2024-06-11T11:45:28.9489236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.80402,198.77
2024-06-11T11:46:27.9387914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.16222,196.85
2024-06-11T11:47:26.9426946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.97019,194.38
2024-06-11T11:48:25.9471216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.2389,193.8
2024-06-11T11:49:24.9508856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.55259,185.15
2024-06-11T11:50:23.9399241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.39983,178.38
2024-06-11T11:51:22.9444597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.30328,172.82
2024-06-11T11:52:21.9491238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.69495,175.04
2024-06-11T11:53:20.9522929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09615,172.93
2024-06-11T11:54:19.9422117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.62061,169.85
2024-06-11T11:55:18.9459777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.91247,167.65
2024-06-11T11:56:17.9501879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.16417,167.68
2024-06-11T11:57:16.9548113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.42377,168.92
2024-06-11T11:58:15.9586495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.46917,168.05
2024-06-11T11:59:14.9477367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.74725,167.56
2024-06-11T12:00:13.9517831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.48745,168.09
2024-06-11T12:01:12.9567225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.34595,168.17
2024-06-11T12:02:11.9602713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.99163,167.67
2024-06-11T12:03:10.9497927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.90037,167.83
2024-06-11T12:04:09.9541408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.98527,168.37
2024-06-11T12:05:08.9579879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.08613,168.1
2024-06-11T12:06:07.9619955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.08305,168.11
2024-06-11T12:07:06.9517147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.9802,167.1
2024-06-11T12:08:05.9550696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.04904,168.37
2024-06-11T12:09:04.9601276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.86612,167.38
2024-06-11T12:10:03.9641221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.41775,163.65
2024-06-11T12:11:02.9679071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78819,164.92
2024-06-11T12:12:01.9568448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.99854,163.84
2024-06-11T12:13:00.9611375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.71535,163.07
2024-06-11T12:13:59.9654830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.36442,164.26
2024-06-11T12:14:58.9692911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9189,163.88
2024-06-11T12:15:57.9589797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.12248,164.82
2024-06-11T12:16:56.9634103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8595,164.09
2024-06-11T12:17:55.9675071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.21042,163.74
2024-06-11T12:18:54.9716014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.10635,163.46
2024-06-11T12:19:53.9638852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.80212,164.83
2024-06-11T12:20:52.9683781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.6551,162.58
2024-06-11T12:21:51.9728279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.57537,163.5
2024-06-11T12:22:50.9761708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.14181,157.36
2024-06-11T12:23:49.9811768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.16691,155.52
2024-06-11T12:24:48.9696926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.68232,156.06
2024-06-11T12:25:47.9745826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.73115,156.45
2024-06-11T12:26:46.9780612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.13543,156
2024-06-11T12:27:45.9829123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.96832,155.99
2024-06-11T12:28:44.9713047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82487,160.27
2024-06-11T12:29:43.9754899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86724,160.31
2024-06-11T12:30:42.9800833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.84236,160.94
2024-06-11T12:31:41.9841304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06127,163.71
2024-06-11T12:32:40.9887198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0174,163.32
2024-06-11T12:33:39.9780427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90362,163.03
2024-06-11T12:34:38.9817879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.15459,162.09
2024-06-11T12:35:37.9861445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1398,161.37
2024-06-11T12:36:36.9902933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09478,162.89
2024-06-11T12:37:35.9796563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89897,162.95
2024-06-11T12:38:34.9833693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.77188,162.96
2024-06-11T12:39:33.9881572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.13341,162.01
2024-06-11T12:40:32.9923375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.12878,162.34
2024-06-11T12:41:31.9813815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95534,162.4
2024-06-11T12:42:30.9852155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.88807,162.5
2024-06-11T12:43:29.9891235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.21639,162.4
2024-06-11T12:44:28.9938499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09245,163.08
2024-06-11T12:45:27.9974388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76971,162.04
2024-06-11T12:46:26.9870342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.02952,161.57
2024-06-11T12:47:25.9911466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.21857,162.55
2024-06-11T12:48:24.9956524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94762,162.36
2024-06-11T12:49:23.9992752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97075,162
2024-06-11T12:50:22.9884251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00843,161.45
2024-06-11T12:51:21.9928248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99882,161.17
2024-06-11T12:52:20.9971518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.88479,162.14
2024-06-11T12:53:19.9007552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08375,161.96
2024-06-11T12:54:18.9904811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95519,162.73
2024-06-11T12:55:17.9943623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.87925,162.25
2024-06-11T12:56:16.9990034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.16935,161.86
2024-06-11T12:57:15.9028981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.02137,161.66
2024-06-11T12:58:14.9068825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04893,162.02
2024-06-11T12:59:13.9961100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83932,161.51
2024-06-11T13:00:12.9005802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07542,161.63
2024-06-11T13:01:11.9050023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84512,161.51
2024-06-11T13:02:10.9089595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.11649,161.26
2024-06-11T13:03:09.9979023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98742,161.32
2024-06-11T13:04:08.9025522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07973,162.04
2024-06-11T13:05:07.9062826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9689,161.93
2024-06-11T13:06:06.9102148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84387,162.49
2024-06-11T13:07:06.0000711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.81342,162.46
2024-06-11T13:08:05.9041397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07888,162.41
2024-06-11T13:09:04.9085814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14945,161.95
2024-06-11T13:10:03.9119813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03147,161.85
2024-06-11T13:11:02.9166045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.11772,162.16
2024-06-11T13:12:01.9057289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.80411,161.83
2024-06-11T13:13:00.9099602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.17466,162.05
2024-06-11T13:13:59.9139411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.36718,161.65
2024-06-11T13:14:58.9180156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04337,160.88
2024-06-11T13:15:57.9078298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.71576,162.84
2024-06-11T13:16:56.9115871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85883,163.24
2024-06-11T13:17:55.9158104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00373,162.63
2024-06-11T13:18:54.9203638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09343,162.6
2024-06-11T13:19:53.9185452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97559,162.27
2024-06-11T13:20:52.9134854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.29217,157.61
2024-06-11T13:21:51.9172077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0217,157.27
2024-06-11T13:22:50.9213528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.19887,157.93
2024-06-11T13:23:49.9260375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.12907,157.72
2024-06-11T13:24:48.9153279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99851,157.85
2024-06-11T13:25:47.9189030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9272,157.68
2024-06-11T13:26:46.9237531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.62879,165.38
2024-06-11T13:27:45.9278733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04905,164.87
2024-06-11T13:28:44.9166109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.20569,162.84
2024-06-11T13:29:43.9210615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.7464,162.95
2024-06-11T13:30:42.9250211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08704,162.66
2024-06-11T13:31:41.9293452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.20505,163.43
2024-06-11T13:32:40.9331675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.80195,162.67
2024-06-11T13:33:39.9224997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00148,162.8
2024-06-11T13:34:38.9265662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.05793,162.92
2024-06-11T13:35:37.9306422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99921,162.79
2024-06-11T13:36:36.9356463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98245,162.59
2024-06-11T13:37:35.9246535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.83361,162.74
2024-06-11T13:38:34.9289717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04839,162.32
2024-06-11T13:39:33.9325458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01771,163.15
2024-06-11T13:40:32.9371621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.29337,162.5
2024-06-11T13:41:31.9261140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.03655,162.64
2024-06-11T13:42:30.9305758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06644,163.32
2024-06-11T13:43:29.9347321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.89818,162.83
2024-06-11T13:44:28.9386403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.43177,163.43
2024-06-11T13:45:27.9429401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.23115,162.46
2024-06-11T13:46:26.9322390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04881,162.21
2024-06-11T13:47:25.9360467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0341,163.3
2024-06-11T13:48:24.9405870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98096,163.22
2024-06-11T13:49:23.9446749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08024,164.19
2024-06-11T13:50:22.9339264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.69713,161.94
2024-06-11T13:51:21.9382300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9462,163.16
2024-06-11T13:52:20.9421717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.97747,162.26
2024-06-11T13:53:19.9568050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.35298,162.4
2024-06-11T13:54:18.9354678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.59586,163.21
2024-06-11T13:55:17.9402207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.05717,163.71
2024-06-11T13:56:16.9442628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.95169,164.73
2024-06-11T13:57:15.9577104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87968,163.65
2024-06-11T13:58:14.9619699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.14516,163.07
2024-06-11T13:59:13.9549808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01418,161.99
2024-06-11T14:00:12.9556177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.55153,162.1
2024-06-11T14:01:11.9596053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.92403,161.13
2024-06-11T14:02:10.9635264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.94123,161.64
2024-06-11T14:03:09.9529127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22982,162.31
2024-06-11T14:04:08.9575845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.07368,162.69
2024-06-11T14:05:07.9612958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00395,162.79
2024-06-11T14:06:06.9686636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00484,161.12
2024-06-11T14:07:05.9548949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9655,160.67
2024-06-11T14:08:04.9591286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.2789,163.03
2024-06-11T14:09:03.9635137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.26742,160.89
2024-06-11T14:10:02.9674931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.70449,161.59
2024-06-11T14:11:01.9714250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.94683,162.45
2024-06-11T14:12:00.9607351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.21712,163.03
2024-06-11T14:12:59.9647459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.86263,163.42
2024-06-11T14:13:58.9691750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.35708,162.16
2024-06-11T14:14:57.9733441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.53822,162.74
2024-06-11T14:15:56.9628124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.60635,162.6
2024-06-11T14:16:55.9671002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.929,163.44
2024-06-11T14:17:54.9710935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.90023,162.51
2024-06-11T14:18:53.9749181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.35078,162.09
2024-06-11T14:19:52.9792830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.7831,163.01
2024-06-11T14:20:51.9682102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.8301,163.71
2024-06-11T14:21:50.9728191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.42698,164.62
2024-06-11T14:22:49.9770840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13835,162.54
2024-06-11T14:23:48.9813153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9024,162.6
2024-06-11T14:24:47.9705272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.81341,162.88
2024-06-11T14:25:46.9742959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13457,162.85
2024-06-11T14:26:45.9786457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.18495,163.26
2024-06-11T14:27:44.9826113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04865,163.25
2024-06-11T14:28:43.9715523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.78172,162.55
2024-06-11T14:29:42.9759413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01285,162.92
2024-06-11T14:30:41.9797946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10275,162.34
2024-06-11T14:31:40.9842207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.90422,163.36
2024-06-11T14:32:39.9884985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.75087,162.26
2024-06-11T14:33:38.9774300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08636,162.73
2024-06-11T14:34:37.9824623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.5589,161.81
2024-06-11T14:35:36.9858822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.37228,161.72
2024-06-11T14:36:35.9904896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04316,162.37
2024-06-11T14:37:34.9799461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.14541,162.45
2024-06-11T14:38:33.9836352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.77232,162.93
2024-06-11T14:39:32.9875812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.94798,163.82
2024-06-11T14:40:31.9920687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08592,161.97
2024-06-11T14:41:30.9809728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11674,162.79
2024-06-11T14:42:29.9851722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.45747,161.31
2024-06-11T14:43:28.9895459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04138,161.74
2024-06-11T14:44:27.9937707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13104,162.54
2024-06-11T14:45:26.9979467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.1564,164.28
2024-06-11T14:46:25.9871744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.16076,163.61
2024-06-11T14:47:24.9910451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.97997,163.98
2024-06-11T14:48:23.9957947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.18935,162.61
2024-06-11T14:49:22.9994915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.73328,164.49
2024-06-11T14:50:21.9893021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98078,163.9
2024-06-11T14:51:20.9926761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.80358,164.93
2024-06-11T14:52:19.9974660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06175,165.43
2024-06-11T14:53:18.9013707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.2909,164.72
2024-06-11T14:54:17.9909548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.17694,164.13
2024-06-11T14:55:16.9950583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.16828,162.75
2024-06-11T14:56:15.9992933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12462,162.64
2024-06-11T14:57:14.9033987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.1562,161.3
2024-06-11T14:58:13.9070945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10223,162.69
2024-06-11T14:59:12.9964825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.29284,166.36
2024-06-11T15:00:11.9006848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.99318,166.24
2024-06-11T15:01:10.9051099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.71667,166.98
2024-06-11T15:02:09.9086119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.01562,166.64
2024-06-11T15:03:08.9981511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.53152,166.78
2024-06-11T15:04:07.9029581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.94049,166.8
2024-06-11T15:05:06.9064994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.88623,167.62
2024-06-11T15:06:05.9109268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.07337,167.15
2024-06-11T15:07:04.9151003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.05451,166.68
2024-06-11T15:08:03.9045984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.05401,167.57
2024-06-11T15:09:02.9079505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.17634,169.53
2024-06-11T15:10:01.9126979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.30645,168.86
2024-06-11T15:11:00.9170979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.12957,167.46
2024-06-11T15:11:59.9064545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.02258,169.06
2024-06-11T15:12:58.9100703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.47458,167.63
2024-06-11T15:13:57.9147211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.91651,166.53
2024-06-11T15:14:56.9186847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.89036,166.25
2024-06-11T15:15:55.9075095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.90766,165.7
2024-06-11T15:16:54.9115527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.89013,166.29
2024-06-11T15:17:53.9163598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.22688,166.31
2024-06-11T15:18:52.9203079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.21571,167.39
2024-06-11T15:19:51.9246107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.51473,166.97
2024-06-11T15:20:50.9139886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.19263,167.66
2024-06-11T15:21:49.9178014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.93625,167
2024-06-11T15:22:48.9216734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.37798,166.97
2024-06-11T15:23:47.9256686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.07787,166.7
2024-06-11T15:24:46.9150702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.98686,167.13
2024-06-11T15:25:45.9195346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.199,166.56
2024-06-11T15:26:44.9241812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.94028,166.39
2024-06-11T15:27:43.9274233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.76272,166.6
2024-06-11T15:28:42.9167362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.25374,167.13
2024-06-11T15:29:41.9208596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.90345,167.05
2024-06-11T15:30:40.9252531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.77469,168.81
2024-06-11T15:31:39.9297110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.81256,167.25
2024-06-11T15:32:38.9338712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.37468,166.02
2024-06-11T15:33:37.9229481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.87549,165.17
2024-06-11T15:34:36.9275978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.43886,164.88
2024-06-11T15:35:35.9317488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.83128,165.85
2024-06-11T15:36:34.9354554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15243,165.79
2024-06-11T15:37:33.9247164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90572,164.74
2024-06-11T15:38:32.9290476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.41255,165.26
2024-06-11T15:39:31.9333402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.00126,165.95
2024-06-11T15:40:30.9372188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.0792,166.82
2024-06-11T15:41:29.9262168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.20349,167.19
2024-06-11T15:42:28.9310868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.19157,166.53
2024-06-11T15:43:27.9351409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.90746,168.09
2024-06-11T15:44:26.9393073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.71869,166.35
2024-06-11T15:45:25.9426725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.34675,165.66
2024-06-11T15:46:24.9324926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.92073,164.51
2024-06-11T15:47:23.9369268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.00198,164.65
2024-06-11T15:48:22.9402991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.70746,164.08
2024-06-11T15:49:21.9447767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.86708,164.5
2024-06-11T15:50:20.9339037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.10799,164.94
2024-06-11T15:51:19.9386942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.86665,165.55
2024-06-11T15:52:18.9426711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.22019,166.43
2024-06-11T15:53:17.9467696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.90415,166.69
2024-06-11T15:54:16.9382868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.96399,166.27
2024-06-11T15:55:15.9499281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.76164,166.97
2024-06-11T15:56:14.9540156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.91411,165.65
2024-06-11T15:57:13.9582236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.13851,165.55
2024-06-11T15:58:12.9529391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.82552,165.95
2024-06-11T15:59:11.9518327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.36343,165.32
2024-06-11T16:00:10.9559876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.13226,165.51
2024-06-11T16:01:09.9605116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.85227,165.1
2024-06-11T16:02:08.9639817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.70395,165.92
2024-06-11T16:03:07.9532043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.36964,165.85
2024-06-11T16:04:06.9580519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.8011,165.6
2024-06-11T16:05:05.9618390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.10983,166.81
2024-06-11T16:06:04.9659298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.7923,164.18
2024-06-11T16:07:03.9705069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.04153,163.92
2024-06-11T16:08:02.9590821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.27261,164.09
2024-06-11T16:09:01.9634460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91748,163.71
2024-06-11T16:10:00.9680047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.1062,165.58
2024-06-11T16:10:59.9721391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.81716,165
2024-06-11T16:11:58.9614741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.08198,164.1
2024-06-11T16:12:57.9657043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.87348,164.01
2024-06-11T16:13:56.9692807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.71378,163.4
2024-06-11T16:14:55.9739722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.47829,163.08
2024-06-11T16:15:54.9630952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.38575,163.05
2024-06-11T16:16:53.9672564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.93061,163.82
2024-06-11T16:17:52.9713657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94601,163.71
2024-06-11T16:18:51.9758872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.0652,163.94
2024-06-11T16:19:50.9795764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.81294,163.39
2024-06-11T16:20:49.9689381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.65257,165.22
2024-06-11T16:21:48.9730141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.47241,164.32
2024-06-11T16:22:47.9775970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.44865,164.03
2024-06-11T16:23:46.9813588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.79988,164.51
2024-06-11T16:24:45.9707537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.11582,164.31
2024-06-11T16:25:44.9744807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.10705,162.89
2024-06-11T16:26:43.9791215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.40524,162.49
2024-06-11T16:27:42.9830357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.57364,163.41
2024-06-11T16:28:41.9719710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.25415,162.87
2024-06-11T16:29:40.9765610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.14709,164.03
2024-06-11T16:30:39.9806132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.56852,163.87
2024-06-11T16:31:38.9845970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.6271,163.97
2024-06-11T16:32:37.9885579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.57425,163.44
2024-06-11T16:33:36.9786897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.99063,163.12
2024-06-11T16:34:35.9824368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.46265,162.13
2024-06-11T16:35:34.9861050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.31338,163.63
2024-06-11T16:36:33.9911005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.80098,163.75
2024-06-11T16:37:32.9801531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.05129,162.96
2024-06-11T16:38:31.9844801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.34172,164.39
2024-06-11T16:39:30.9882889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.83731,164.88
2024-06-11T16:40:29.9928252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.79072,163.27
2024-06-11T16:41:28.9813463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.90664,162.85
2024-06-11T16:42:27.9858992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.31645,163.41
2024-06-11T16:43:26.9898618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.99409,164
2024-06-11T16:44:25.9939073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.63496,163.81
2024-06-11T16:45:24.9984741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.90168,163.31
2024-06-11T16:46:23.9880758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.1245,163.07
2024-06-11T16:47:22.9913809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.09203,163.09
2024-06-11T16:48:21.9956990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.18842,163.23
2024-06-11T16:49:20.9006064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.93325,163.56
2024-06-11T16:50:19.9891658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.90645,164.57
2024-06-11T16:51:18.9934571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.10297,164.11
2024-06-11T16:52:17.9977669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.71982,165.17
2024-06-11T16:53:16.9023530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.23289,163.19
2024-06-11T16:54:15.9061470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.82225,163.32
2024-06-11T16:55:14.9957162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.30168,165.22
2024-06-11T16:56:13.9994885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.1025,163.34
2024-06-11T16:57:12.9036820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.77353,164.91
2024-06-11T16:58:11.9078490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.78455,163.82
2024-06-11T16:59:10.9970281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.0611,163.61
2024-06-11T17:00:09.9015158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.0445,164.57
2024-06-11T17:01:08.9051000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.18472,165.75
2024-06-11T17:02:07.9094535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91924,166.33
2024-06-11T17:03:06.9991169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.10264,165.61
2024-06-11T17:04:05.9029540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.47054,164.95
2024-06-11T17:05:04.9075392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.90411,166.54
2024-06-11T17:06:03.9117445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.87499,165.24
2024-06-11T17:07:02.9158930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96399,163.2
2024-06-11T17:08:01.9048930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11678,163.08
2024-06-11T17:09:00.9093685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.21436,162.96
2024-06-11T17:09:59.9133091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.16754,160.67
2024-06-11T17:10:58.9169114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.68975,161.81
2024-06-11T17:11:57.9067291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04199,162.38
2024-06-11T17:12:56.9110591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97771,161.05
2024-06-11T17:13:55.9144380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.7238,160.84
2024-06-11T17:14:54.9193286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.43662,160.56
2024-06-11T17:15:53.9081263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.37901,160.47
2024-06-11T17:16:52.9129089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.05589,158.75
2024-06-11T17:17:51.9163909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.88142,161.87
2024-06-11T17:18:50.9204196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.25901,162.54
2024-06-11T17:19:49.9247583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86307,161.52
2024-06-11T17:20:48.9141142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.89316,160.55
2024-06-11T17:21:47.9183096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.54194,160.7
2024-06-11T17:22:46.9225246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.05628,161.25
2024-06-11T17:23:45.9271080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.26004,161.38
2024-06-11T17:24:44.9163342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.44567,161.99
2024-06-11T17:25:43.9203349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.51352,162.73
2024-06-11T17:26:42.9247171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.60555,159.84
2024-06-11T17:27:41.9282636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.09218,159.43
2024-06-11T17:28:40.9178756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.95557,160.36
2024-06-11T17:29:39.9216928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.61124,166.75
2024-06-11T17:30:38.9257763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.46848,164.25
2024-06-11T17:31:37.9301637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07084,164.89
2024-06-11T17:32:36.9339648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.22216,163.79
2024-06-11T17:33:35.9239557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.65311,164.59
2024-06-11T17:34:34.9277624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.28757,163.1
2024-06-11T17:35:33.9320195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.44525,163.48
2024-06-11T17:36:32.9365885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.65713,165.58
2024-06-11T17:37:31.9251509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.05093,164.63
2024-06-11T17:38:30.9291573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.04341,165.46
2024-06-11T17:39:29.9339354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.16535,164.2
2024-06-11T17:40:28.9375330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.66033,162.05
2024-06-11T17:41:27.9372102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.81667,163.12
2024-06-11T17:42:26.9309516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.76504,160
2024-06-11T17:43:25.9359687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.36214,158.91
2024-06-11T17:44:24.9401727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.92853,160.38
2024-06-11T17:45:23.9434284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.63029,160.8
2024-06-11T17:46:22.9333647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.98881,161.23
2024-06-11T17:47:21.9373760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90797,159.25
2024-06-11T17:48:20.9411794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85162,159.34
2024-06-11T17:49:19.9453364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95073,159.83
2024-06-11T17:50:18.9346335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06614,159.36
2024-06-11T17:51:17.9393928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06937,160.42
2024-06-11T17:52:16.9436109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.33275,157.05
2024-06-11T17:53:15.9474522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93557,158.07
2024-06-11T17:54:14.9516778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.78567,159.09
2024-06-11T17:55:13.9410923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.52,160.13
2024-06-11T17:56:12.9454125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01658,158.55
2024-06-11T17:57:11.9494026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93143,159.41
2024-06-11T17:58:10.9538241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.19523,159.02
2024-06-11T17:59:09.9531557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06907,159.78
2024-06-11T18:00:08.9471681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.13804,159.81
2024-06-11T18:01:07.9605555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.75593,161.32
2024-06-11T18:02:06.9653519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.67575,162.75
2024-06-11T18:03:05.9543699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.84549,161.39
2024-06-11T18:04:04.9589264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.73566,160.67
2024-06-11T18:05:03.9631407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.59441,162.71
2024-06-11T18:06:02.9667025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01895,163.37
2024-06-11T18:07:01.9710338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.26585,162.13
2024-06-11T18:08:00.9601937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.86792,162.98
2024-06-11T18:08:59.9650198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11738,161.81
2024-06-11T18:09:58.9683999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.90312,162.5
2024-06-11T18:10:57.9726864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0507,162.59
2024-06-11T18:11:56.9618351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.7218,163.09
2024-06-11T18:12:55.9664466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00624,164.11
2024-06-11T18:13:54.9709296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.00265,162.93
2024-06-11T18:14:53.9744346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91312,163.25
2024-06-11T18:15:52.9635397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.88071,162.77
2024-06-11T18:16:51.9682831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.82246,161.6
2024-06-11T18:17:50.9721885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.56027,161.21
2024-06-11T18:18:49.9759848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.59718,161.46
2024-06-11T18:19:48.9803054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.46564,163.06
2024-06-11T18:20:47.9694899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.86821,161.08
2024-06-11T18:21:46.9742441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93261,160.76
2024-06-11T18:22:45.9777930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.35806,162.49
2024-06-11T18:23:44.9822798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.41368,157.72
2024-06-11T18:24:43.9718816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.29221,159.42
2024-06-11T18:25:42.9755595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.50693,157.63
2024-06-11T18:26:41.9803346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09225,158.74
2024-06-11T18:27:40.9842412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.80676,159.62
2024-06-11T18:28:39.9739457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87085,159.4
2024-06-11T18:29:38.9780341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0364,158.92
2024-06-11T18:30:37.9814436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8542,158.61
2024-06-11T18:31:36.9861590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13132,158.97
2024-06-11T18:32:35.9897813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19035,159.09
2024-06-11T18:33:34.9791409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81294,160.07
2024-06-11T18:34:33.9831312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.92898,159.93
2024-06-11T18:35:32.9875812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89138,159.39
2024-06-11T18:36:31.9919154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88557,158.33
2024-06-11T18:37:30.9809775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1647,159
2024-06-11T18:38:29.9850283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.944,159.39
2024-06-11T18:39:28.9891036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.21147,159.08
2024-06-11T18:40:27.9939359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94215,158.9
2024-06-11T18:41:26.9974031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.97955,158.1
2024-06-11T18:42:25.9874205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.17042,159.65
2024-06-11T18:43:24.9908916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91967,159.06
2024-06-11T18:44:23.9957214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95575,160.04
2024-06-11T18:45:22.9999646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.75395,158.36
2024-06-11T18:46:21.9888772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.29133,158.66
2024-06-11T18:47:20.9933689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.76323,158.61
2024-06-11T18:48:19.9973313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1865,157.77
2024-06-11T18:49:18.9022532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.68649,160.27
2024-06-11T18:50:17.9903760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.98757,160.93
2024-06-11T18:51:16.9953177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.83735,161.78
2024-06-11T18:52:15.9991708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86171,161.36
2024-06-11T18:53:14.9035135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.15865,160.68
2024-06-11T18:54:13.9069285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.42361,160.83
2024-06-11T18:55:12.9963063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.52547,159.92
2024-06-11T18:56:11.9005956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.09869,163.1
2024-06-11T18:57:10.9051653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.69305,162.98
2024-06-11T18:58:09.9089787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.22822,161.9
2024-06-11T18:59:08.9986659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.6982,162.53
2024-06-11T19:00:07.9024292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.02095,161.54
2024-06-11T19:01:06.9072359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.14194,160.86
2024-06-11T19:02:05.9110010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.75472,162.47
2024-06-11T19:03:04.9006826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.25612,160.96
2024-06-11T19:04:03.9048277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93844,158.84
2024-06-11T19:05:02.9087015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.33763,158.45
2024-06-11T19:06:01.9131981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93358,160.47
2024-06-11T19:07:00.9170106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03859,160.27
2024-06-11T19:07:59.9066575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.94656,161.39
2024-06-11T19:08:58.9102734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03778,161.27
2024-06-11T19:09:57.9148529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.74285,161.57
2024-06-11T19:10:56.9187024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.01535,160.98
2024-06-11T19:11:55.9075777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.27571,161.47
2024-06-11T19:12:54.9120400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96855,162.59
2024-06-11T19:13:53.9163954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.91454,162.58
2024-06-11T19:14:52.9204469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.56919,160.45
2024-06-11T19:15:51.9101447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.39168,159.98
2024-06-11T19:16:50.9138853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.18537,160.19
2024-06-11T19:17:49.9184688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.71632,160.12
2024-06-11T19:18:48.9220996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.71018,161.55
2024-06-11T19:19:47.9260511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83451,159.91
2024-06-11T19:20:46.9158683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.71057,159.92
2024-06-11T19:21:45.9195165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11649,158.06
2024-06-11T19:22:44.9236855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.70996,157.5
2024-06-11T19:23:43.9284318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00568,157.13
2024-06-11T19:24:42.9177813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81789,159.67
2024-06-11T19:25:41.9216267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.77438,159.19
2024-06-11T19:26:40.9263232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.84248,158.88
2024-06-11T19:27:39.9297173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82608,157.79
2024-06-11T19:28:38.9343121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.32371,157.02
2024-06-11T19:29:37.9240410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.78724,157.95
2024-06-11T19:30:36.9275597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.27809,159.59
2024-06-11T19:31:35.9322284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91539,159.12
2024-06-11T19:32:34.9358181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.65514,158.35
2024-06-11T19:33:33.9251603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98328,157
2024-06-11T19:34:32.9298914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.76727,155.85
2024-06-11T19:35:31.9334388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.34683,156.48
2024-06-11T19:36:30.9380052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83494,158.79
2024-06-11T19:37:29.9270740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.78998,157.29
2024-06-11T19:38:28.9309045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.81582,157.66
2024-06-11T19:39:27.9358310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89138,160.03
2024-06-11T19:40:26.9399934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.28808,159.08
2024-06-11T19:41:25.9439805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.29696,158.41
2024-06-11T19:42:24.9330770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.63509,157.02
2024-06-11T19:43:23.9374420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.41843,154.84
2024-06-11T19:44:22.9416127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.81284,154.65
2024-06-11T19:45:21.9450788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82089,157.05
2024-06-11T19:46:20.9352056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.20819,154.51
2024-06-11T19:47:19.9392822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85183,161.83
2024-06-11T19:48:18.9432473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.97291,158.11
2024-06-11T19:49:17.9471345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.02262,160.43
2024-06-11T19:50:16.9364810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.08211,161.03
2024-06-11T19:51:15.9412672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.13176,159.75
2024-06-11T19:52:14.9450662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.40549,158.22
2024-06-11T19:53:13.9496372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.75047,158.04
2024-06-11T19:54:12.9531681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04627,163.25
2024-06-11T19:55:11.9425520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.2939,159.08
2024-06-11T19:56:10.9468518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04125,158.49
2024-06-11T19:57:09.9506543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.60824,158.71
2024-06-11T19:58:08.9555442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09204,160.6
2024-06-11T19:59:07.9447744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79463,162.82
2024-06-11T20:00:06.9489962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85709,162.57
2024-06-11T20:01:05.9531071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.32278,158.71
2024-06-11T20:02:04.9572093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.70114,157.5
2024-06-11T20:03:03.9457928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90368,161.22
2024-06-11T20:04:02.9506697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.06602,175.58
2024-06-11T20:05:01.9545040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98656,203.13
2024-06-11T20:06:00.9582804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.98964,248.75
2024-06-11T20:06:59.9624744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.64226,252.62
2024-06-11T20:07:58.9526185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.16363,250.07
2024-06-11T20:08:57.9568542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.7111,254.75
2024-06-11T20:09:56.9600979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.97823,252.37
2024-06-11T20:10:55.9643319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.64312,248.75
2024-06-11T20:11:54.9538318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.90582,250.21
2024-06-11T20:12:53.9576667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.6669,249.65
2024-06-11T20:13:52.9633224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.41198,250.64
2024-06-11T20:14:51.9667591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.79033,251.71
2024-06-11T20:15:50.9590791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61629,249.85
2024-06-11T20:16:49.9595063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.33244,251.43
2024-06-11T20:17:48.9640124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.21288,252.47
2024-06-11T20:18:47.9681155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.49815,252.03
2024-06-11T20:19:46.9723972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13256,251.36
2024-06-11T20:20:45.9618551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66113,250.36
2024-06-11T20:21:44.9656819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.58925,248.56
2024-06-11T20:22:43.9703890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.76733,247.75
2024-06-11T20:23:42.9742619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.94305,246.75
2024-06-11T20:24:41.9635351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.92244,247.81
2024-06-11T20:25:40.9679692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96983,252.94
2024-06-11T20:26:39.9815583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.59216,255.09
2024-06-11T20:27:38.9763711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.76405,255.84
2024-06-11T20:28:37.9900391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.15975,253.09
2024-06-11T20:29:36.9793515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.74762,252.31
2024-06-11T20:30:35.9834884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73604,247.61
2024-06-11T20:31:34.9809269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.713,239.29
2024-06-11T20:32:33.9918185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.32346,233.3
2024-06-11T20:33:32.9814405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.3945,232.5
2024-06-11T20:34:31.9858746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.61942,240.03
2024-06-11T20:35:30.9899031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.25941,247.48
2024-06-11T20:36:29.9938561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.97883,252.74
2024-06-11T20:37:28.9834606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.52814,257.99
2024-06-11T20:38:27.9869711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.92004,253.35
2024-06-11T20:39:26.9909388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.92218,252.19
2024-06-11T20:40:25.9951053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.27785,252.46
2024-06-11T20:41:24.9000862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.03388,250.62
2024-06-11T20:42:23.9885274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.71079,247.66
2024-06-11T20:43:22.9928492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.72843,246.52
2024-06-11T20:44:21.9968372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.23556,247.68
2024-06-11T20:45:20.9014373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.35127,253.67
2024-06-11T20:46:19.9911391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.08534,254.95
2024-06-11T20:47:18.9949606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.95505,252.64
2024-06-11T20:48:17.9992852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.28255,253.37
2024-06-11T20:49:16.9035886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.35037,255.78
2024-06-11T20:50:15.9928458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.21519,253.43
2024-06-11T20:51:14.9970746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.49535,251.38
2024-06-11T20:52:13.9012946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.75908,246.39
2024-06-11T20:53:12.9048562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.31701,245.84
2024-06-11T20:54:11.9089363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.05197,247.92
2024-06-11T20:55:10.9988423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.26652,249.7
2024-06-11T20:56:09.9023999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.32733,253.85
2024-06-11T20:57:08.9065481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.95412,255.86
2024-06-11T20:58:07.9106561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.67037,255.35
2024-06-11T20:59:06.9004841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.30875,253.14
2024-06-11T21:00:05.9047738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.85099,251.21
2024-06-11T21:01:04.9086429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.87816,248.17
2024-06-11T21:02:03.9132165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.61597,247.37
2024-06-11T21:03:02.9017381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.17494,242.58
2024-06-11T21:04:01.9062986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93357,242.4
2024-06-11T21:05:00.9100994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1424,242.38
2024-06-11T21:05:59.9147999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.52249,243.39
2024-06-11T21:06:58.9186212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.99108,247.65
2024-06-11T21:07:57.9081287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.25623,248.16
2024-06-11T21:08:56.9125223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.74231,246.16
2024-06-11T21:09:55.9168850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1977,241.79
2024-06-11T21:10:54.9205149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.93342,248.68
2024-06-11T21:11:53.9099596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.38437,254.32
2024-06-11T21:12:52.9145079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.46762,254.36
2024-06-11T21:13:51.9183002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.11141,255.23
2024-06-11T21:14:50.9227624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.4647,253.34
2024-06-11T21:15:49.9262980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.85679,252.41
2024-06-11T21:16:48.9154777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.45502,250.75
2024-06-11T21:17:47.9203070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.28003,250.78
2024-06-11T21:18:46.9238325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.95596,251.14
2024-06-11T21:19:45.9282672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72551,251.74
2024-06-11T21:20:44.9173837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.19117,252.26
2024-06-11T21:21:43.9221858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87642,248.99
2024-06-11T21:22:42.9257729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.82603,249.39
2024-06-11T21:23:41.9300330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.184,251.93
2024-06-11T21:24:40.9193270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.50601,248.1
2024-06-11T21:25:39.9233100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.22374,250.11
2024-06-11T21:26:38.9273333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98943,252.99
2024-06-11T21:27:37.9320012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.56517,251.02
2024-06-11T21:28:36.9363745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.53097,248.65
2024-06-11T21:29:35.9250871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98519,248.42
2024-06-11T21:30:34.9295141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.65844,246.67
2024-06-11T21:31:33.9335491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.20562,216.81
2024-06-11T21:32:32.9378959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.55019,161.66
2024-06-11T21:33:31.9272143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.478,147.96
2024-06-11T21:34:30.9311580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.52046,148.3
2024-06-11T21:35:29.9359884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.46852,144.69
2024-06-11T21:36:28.9394446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98262,145.43
2024-06-11T21:37:27.9286529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04671,147.53
2024-06-11T21:38:26.9333632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80156,146.07
2024-06-11T21:39:25.9376935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68074,145.69
2024-06-11T21:40:24.9415248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.25102,145.77
2024-06-11T21:41:23.9458374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.41337,140.67
2024-06-11T21:42:22.9353002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.36968,143.28
2024-06-11T21:43:21.9388998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31981,141.8
2024-06-11T21:44:20.9430342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.13296,139.38
2024-06-11T21:45:19.9470738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98707,132.92
2024-06-11T21:46:18.9364116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.75647,133.38
2024-06-11T21:47:17.9407010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.48961,129.23
2024-06-11T21:48:16.9449798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.50073,139.71
2024-06-11T21:49:15.9492027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.17921,143.89
2024-06-11T21:50:14.9381572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31806,146.4
2024-06-11T21:51:13.9423731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.94757,135
2024-06-11T21:52:12.9466895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.20203,124.89
2024-06-11T21:53:11.9512954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.48819,124.39
2024-06-11T21:54:10.9553756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.93267,125.95
2024-06-11T21:55:09.9441067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.16246,104.23
2024-06-11T21:56:08.9483129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25638,90.01
2024-06-11T21:57:07.9530207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72833,92.94
2024-06-11T21:58:06.9570211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.29579,113.98
2024-06-11T21:59:05.9467423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.00483,110.74
2024-06-11T22:00:04.9506815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.49809,100.9
2024-06-11T22:01:03.9545256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.74892,100.46
2024-06-11T22:02:02.9592299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.40978,106.09
2024-06-11T22:03:01.9577490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.08234,109.75
2024-06-11T22:04:00.9524429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.49113,107.46
2024-06-11T22:04:59.9564485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.00551,104.73
2024-06-11T22:05:58.9602501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.28283,61.27
2024-06-11T22:06:57.9650957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.31927,64.61
2024-06-11T22:07:56.9537147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.64496,65.19
2024-06-11T22:08:55.9586374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.75988,46.89
2024-06-11T22:09:54.9622268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.94731,35.73
2024-06-11T22:10:53.9664906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.95442,29.75
2024-06-11T22:11:52.9559740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.43566,20.89
2024-06-11T22:12:51.9598685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.71674,23.26
2024-06-11T22:13:50.9641264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.04384,42.45
2024-06-11T22:14:49.9682746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.29665,64.18
2024-06-11T22:15:48.9723277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.65436,54.32
2024-06-11T22:16:47.9618181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.47886,62.08
2024-06-11T22:17:46.9658625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1554,61.14
2024-06-11T22:18:45.9698129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18034,59.58
2024-06-11T22:19:44.9745386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.26729,59.96
2024-06-11T22:20:43.9635086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.6441,44.77
2024-06-11T22:21:42.9676582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.2246,31.12
2024-06-11T22:22:41.9721170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.40119,39.58
2024-06-11T22:23:40.9757411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.24018,68.74
2024-06-11T22:24:39.9658893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.06962,69.55
2024-06-11T22:25:38.9696684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.29722,58.27
2024-06-11T22:26:37.9738624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.2007,64.15
2024-06-11T22:27:36.9781070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.26111,61.94
2024-06-11T22:28:35.9821547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.27068,61.44
2024-06-11T22:29:34.9718234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.65325,63.3
2024-06-11T22:30:33.9752117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.21265,63.35
2024-06-11T22:31:32.9798555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98604,62.62
2024-06-11T22:32:31.9842760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.55537,64.04
2024-06-11T22:33:30.9731809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.60333,62.96
2024-06-11T22:34:29.9773261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10535,61.76
2024-06-11T22:35:28.9810874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.44496,63.71
2024-06-11T22:36:27.9857813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.66379,63.46
2024-06-11T22:37:26.9749496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.7935,62.21
2024-06-11T22:38:25.9790611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85941,55.08
2024-06-11T22:39:24.9835981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.40766,301.48
2024-06-11T22:40:23.9873618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.88918,273.65
2024-06-11T22:41:22.9919003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.42296,266.19
2024-06-11T22:42:21.9808730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.33818,269.33
2024-06-11T22:43:20.9853441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.7396,266.9
2024-06-11T22:44:19.9895507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81254,268.87
2024-06-11T22:45:18.9930080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.66654,266.57
2024-06-11T22:46:17.9823636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2515,270.29
2024-06-11T22:47:16.9865995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.66102,266.19
2024-06-11T22:48:15.9908919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.6654,268.11
2024-06-11T22:49:14.9948206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11155,269.9
2024-06-11T22:50:13.9849829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.72425,266.39
2024-06-11T22:51:12.9886632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08862,269.35
2024-06-11T22:52:11.9927233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17325,265.98
2024-06-11T22:53:10.9974678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95376,281.63
2024-06-11T22:54:09.9008213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11961,279.94
2024-06-11T22:55:08.9909100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.82645,280.97
2024-06-11T22:56:07.9943863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.31235,279.72
2024-06-11T22:57:06.9990231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.19974,267.14
2024-06-11T22:58:05.9028164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23583,271.91
2024-06-11T22:59:04.9922941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.76455,268.38
2024-06-11T23:00:03.9960843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.41656,271
2024-06-11T23:01:02.9002268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.682,268.41
2024-06-11T23:02:01.9047227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.59578,270.07
2024-06-11T23:03:00.9092880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.32082,270.21
2024-06-11T23:03:59.9980195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.55918,268.94
2024-06-11T23:04:58.9028061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03957,271.23
2024-06-11T23:05:57.9061987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02421,269.52
2024-06-11T23:06:56.9109549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.57628,269.68
2024-06-11T23:07:55.9001094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71959,268.32
2024-06-11T23:08:54.9042435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.20089,267.96
2024-06-11T23:09:53.9080321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84836,270.48
2024-06-11T23:10:52.9122029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67727,271.03
2024-06-11T23:11:51.9017180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29093,268.15
2024-06-11T23:12:50.9064830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.57718,268.7
2024-06-11T23:13:49.9100083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80187,268.08
2024-06-11T23:14:48.9146471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.44303,270.54
2024-06-11T23:15:47.9181972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81468,271.35
2024-06-11T23:16:46.9079669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73185,267.5
2024-06-11T23:17:45.9123347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99946,265.19
2024-06-11T23:18:44.9165615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.75039,266.79
2024-06-11T23:19:43.9307745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.83183,263.93
2024-06-11T23:20:42.9195021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.23384,259.03
2024-06-11T23:21:41.9242252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.94536,264.98
2024-06-11T23:22:40.9276608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.64961,276.89
2024-06-11T23:23:39.9222620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.48684,272.35
2024-06-11T23:24:38.9211009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70527,271.02
2024-06-11T23:25:37.9160153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76902,270.91
2024-06-11T23:26:36.9294853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.64612,270.5
2024-06-11T23:27:35.9336650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1038,272.94
2024-06-11T23:28:34.9383554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93245,336.22
2024-06-11T23:29:33.9275290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.49892,38.46
2024-06-11T23:30:32.9311223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.22011,59.59
2024-06-11T23:31:31.9359557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.27574,49.46
2024-06-11T23:32:30.9394177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.81766,54.96
2024-06-11T23:33:29.9226379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.3811,55.62
2024-06-11T23:34:28.9331038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15526,55.9
2024-06-11T23:35:27.9378279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92527,56.12
2024-06-11T23:36:26.9418595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.63095,55.52
2024-06-11T23:37:25.9311580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06941,55.29
2024-06-11T23:38:24.9369704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94993,57.47
2024-06-11T23:39:23.9392174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16846,54.55
2024-06-11T23:40:22.9430462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.43819,58.27
2024-06-11T23:41:21.9471593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.82046,55.25
2024-06-11T23:42:20.9365728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.78957,54.47
2024-06-11T23:43:19.9411592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.23059,53.26
2024-06-11T23:44:18.9449735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.20197,50.08
2024-06-11T23:45:17.9489547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.64804,50.55
2024-06-11T23:46:16.9385018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.49229,46.88
2024-06-11T23:47:15.9424438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.05186,319.82
2024-06-11T23:48:14.9467822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0221,300.33
2024-06-11T23:49:13.9510275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.67978,302.93
2024-06-11T23:50:12.9550412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8068,302.61
2024-06-11T23:51:11.9445385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.10281,301.3
2024-06-11T23:52:10.9484719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.59303,301.45
2024-06-11T23:53:09.9533772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.68263,302.67
2024-06-11T23:54:08.9571939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.2197,302.21
2024-06-11T23:55:07.9468945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.99798,303.2
2024-06-11T23:56:06.9506117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04217,302.02
2024-06-11T23:57:05.9544133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.49873,301.39
2024-06-11T23:58:04.9592697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.41557,301.73
2024-06-11T23:59:03.9487183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98182,302.05