ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-11T00:00:27.4256978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38525,1017.41
2024-06-11T00:01:27.4303778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3545,1017.36
2024-06-11T00:02:27.4095733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3459,1017.32
2024-06-11T00:03:27.4033691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33754,1017.24
2024-06-11T00:04:27.3977733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30328,1017.36
2024-06-11T00:05:27.3921085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29197,1017.33
2024-06-11T00:06:27.3862900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26328,1017.22
2024-06-11T00:07:27.3654444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19492,1017.22
2024-06-11T00:08:27.3602955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18557,1017.12
2024-06-11T00:09:27.3538853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1941,1017.08
2024-06-11T00:10:27.3581320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.146,1017.03
2024-06-11T00:11:27.3377246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18426,1017.25
2024-06-11T00:12:27.3324316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17279,1017.21
2024-06-11T00:13:27.3261661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20066,1017.22
2024-06-11T00:14:27.3208449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16705,1017.18
2024-06-11T00:15:27.2996604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13754,1017.12
2024-06-11T00:16:27.2944623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11377,1017.09
2024-06-11T00:17:27.2885505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07885,1016.94
2024-06-11T00:18:27.2828496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03262,1016.95
2024-06-11T00:19:27.2772572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017,1017.02
2024-06-11T00:20:27.2664129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95787,1016.88
2024-06-11T00:21:27.2606387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91262,1016.87
2024-06-11T00:22:27.2545878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85869,1016.96
2024-06-11T00:23:27.2486131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89344,1016.8
2024-06-11T00:24:27.2281879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88131,1016.85
2024-06-11T00:25:27.2229071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89623,1016.94
2024-06-11T00:26:27.2162720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85475,1016.81
2024-06-11T00:27:27.2110326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82426,1016.91
2024-06-11T00:28:27.1905630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79098,1016.78
2024-06-11T00:29:27.1948758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74883,1016.81
2024-06-11T00:30:27.1889253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72852,1016.66
2024-06-11T00:31:27.1831503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68279,1016.59
2024-06-11T00:32:27.1618292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65836,1016.59
2024-06-11T00:33:27.1566246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64541,1016.62
2024-06-11T00:34:27.1503764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6577,1016.71
2024-06-11T00:35:27.1445633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63148,1016.5
2024-06-11T00:36:27.1387505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61262,1016.59
2024-06-11T00:37:27.1186550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62033,1016.67
2024-06-11T00:38:27.1226881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62633,1016.57
2024-06-11T00:39:27.1167890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57869,1016.64
2024-06-11T00:40:27.1115420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60049,1016.6
2024-06-11T00:41:27.0909546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58836,1016.68
2024-06-11T00:42:27.0845631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55262,1016.56
2024-06-11T00:43:27.0790885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52639,1016.58
2024-06-11T00:44:27.0730907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51689,1016.56
2024-06-11T00:45:27.0530029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5377,1016.69
2024-06-11T00:46:27.0473751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60967,1016.71
2024-06-11T00:47:27.0506724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.635,1016.6
2024-06-11T00:48:27.0455877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67574,1016.71
2024-06-11T00:49:27.0391690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59656,1016.3
2024-06-11T00:50:27.0187549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62459,1016.69
2024-06-11T00:51:27.0134197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6782,1016.71
2024-06-11T00:52:27.0075511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62082,1016.55
2024-06-11T00:53:27.0014878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57557,1016.51
2024-06-11T00:54:26.9811820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55033,1016.48
2024-06-11T00:55:25.9752595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53836,1016.62
2024-06-11T00:56:24.9791748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50217,1016.51
2024-06-11T00:57:23.9729963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4759,1016.47
2024-06-11T00:58:22.9524560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43328,1016.47
2024-06-11T00:59:21.9467633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39262,1016.32
2024-06-11T01:00:20.9409748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32295,1016.29
2024-06-11T01:01:19.9352562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30557,1016.35
2024-06-11T01:02:18.9290275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27852,1016.36
2024-06-11T01:03:17.9083454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2323,1016.22
2024-06-11T01:04:16.9132880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17475,1016.17
2024-06-11T01:05:15.9067931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14852,1016.24
2024-06-11T01:06:14.9011679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1059,1016.11
2024-06-11T01:07:14.8804234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07082,1016.17
2024-06-11T01:08:14.8748574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02,1015.95
2024-06-11T01:09:14.8694023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9777,1015.97
2024-06-11T01:10:14.8636817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95672,1015.89
2024-06-11T01:11:14.8431258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90754,1015.9
2024-06-11T01:12:14.8466353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88567,1015.82
2024-06-11T01:13:14.8412279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87115,1015.86
2024-06-11T01:14:14.8348837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85393,1015.9
2024-06-11T01:15:14.8299252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87131,1015.92
2024-06-11T01:16:14.8085909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87393,1015.95
2024-06-11T01:17:14.8032439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86738,1015.94
2024-06-11T01:18:14.7976451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8882,1015.97
2024-06-11T01:19:14.7912371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89656,1015.85
2024-06-11T01:20:14.7712625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88459,1015.93
2024-06-11T01:21:14.7655768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9077,1015.89
2024-06-11T01:22:14.7698895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95567,1015.94
2024-06-11T01:23:14.7639014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0218,1015.94
2024-06-11T01:24:14.7428139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06787,1016.12
2024-06-11T01:25:14.7367795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1118,1016.13
2024-06-11T01:26:14.7312954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14803,1016.18
2024-06-11T01:27:14.7257147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14344,1016.11
2024-06-11T01:28:14.7055280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1359,1016.22
2024-06-11T01:29:14.6995324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11738,1016.09
2024-06-11T01:30:14.6932608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11066,1016.08
2024-06-11T01:31:14.6972952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0845,1016.03
2024-06-11T01:32:14.6914896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06639,1016.03
2024-06-11T01:33:14.6710487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04131,1016.08
2024-06-11T01:34:14.6652730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03066,1016.01
2024-06-11T01:35:14.6597852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04311,1016
2024-06-11T01:36:14.6538487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06164,1016.14
2024-06-11T01:37:14.6335534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06049,1016.09
2024-06-11T01:38:14.6274105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05311,1015.99
2024-06-11T01:39:14.6215999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04426,1016.06
2024-06-11T01:40:14.6260052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.058,1016.01
2024-06-11T01:41:14.6055993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09148,1016.12
2024-06-11T01:42:14.5992567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13541,1016.13
2024-06-11T01:43:14.5941059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19689,1016.23
2024-06-11T01:44:14.5884531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23049,1016.23
2024-06-11T01:45:14.5821285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24852,1016.27
2024-06-11T01:46:14.5617214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25443,1016.19
2024-06-11T01:47:14.5561116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23311,1016.28
2024-06-11T01:48:14.5597290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21933,1016.21
2024-06-11T01:49:14.5541817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17574,1016.14
2024-06-11T01:50:14.5336377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14656,1016.13
2024-06-11T01:51:14.5284000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14033,1016.13
2024-06-11T01:52:14.5220588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14574,1016.1
2024-06-11T01:53:14.5161020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15787,1016.2
2024-06-11T01:54:14.4959707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17164,1016.15
2024-06-11T01:55:14.4898410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18607,1016.17
2024-06-11T01:56:14.4840562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18738,1016.09
2024-06-11T01:57:14.4783852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19656,1016.24
2024-06-11T01:58:14.4674692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19246,1016.19
2024-06-11T01:59:14.4624334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18,1016.15
2024-06-11T02:00:14.4563509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1418,1016.05
2024-06-11T02:01:14.4503196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11803,1016.05
2024-06-11T02:02:14.4452519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07803,1016.1
2024-06-11T02:03:14.4242270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03902,1016.01
2024-06-11T02:04:14.4181658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02721,1015.97
2024-06-11T02:05:14.4120975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01459,1016.01
2024-06-11T02:06:14.4070575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02508,1016.1
2024-06-11T02:07:14.3962109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03066,1015.99
2024-06-11T02:08:14.3902673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01951,1015.99
2024-06-11T02:09:14.3847994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02459,1016.02
2024-06-11T02:10:14.3783967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0223,1015.93
2024-06-11T02:11:14.3584908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01426,1015.98
2024-06-11T02:12:14.3523100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90115,1015.86
2024-06-11T02:13:14.3469231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8518,1015.66
2024-06-11T02:14:14.3412587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85852,1015.89
2024-06-11T02:15:14.3350129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85262,1015.77
2024-06-11T02:16:14.3242291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84508,1015.99
2024-06-11T02:17:14.3189891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82377,1015.65
2024-06-11T02:18:14.3132411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80557,1015.81
2024-06-11T02:19:14.3069900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78803,1015.79
2024-06-11T02:20:14.2862453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77754,1015.7
2024-06-11T02:21:14.2810322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76754,1015.78
2024-06-11T02:22:14.2746122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7618,1015.74
2024-06-11T02:23:14.2692814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76426,1015.75
2024-06-11T02:24:14.2485822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77033,1015.73
2024-06-11T02:25:14.2525229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7835,1015.75
2024-06-11T02:26:14.2469507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75459,1015.73
2024-06-11T02:27:14.2413114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7523,1015.7
2024-06-11T02:28:14.2210486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72557,1015.65
2024-06-11T02:29:14.2149387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70426,1015.66
2024-06-11T02:30:14.2089262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66361,1015.76
2024-06-11T02:31:14.2034269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6577,1015.76
2024-06-11T02:32:14.1980595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64607,1015.62
2024-06-11T02:33:14.1772741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64279,1015.64
2024-06-11T02:34:14.1809808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65983,1015.61
2024-06-11T02:35:14.1751780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66689,1015.73
2024-06-11T02:36:14.1700624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66885,1015.7
2024-06-11T02:37:14.1492317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65574,1015.69
2024-06-11T02:38:14.1427737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63115,1015.57
2024-06-11T02:39:14.1370038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59475,1015.56
2024-06-11T02:40:14.1319550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55295,1015.57
2024-06-11T02:41:14.1110497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51689,1015.34
2024-06-11T02:42:14.1149588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51,1015.55
2024-06-11T02:43:14.1098633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50656,1015.51
2024-06-11T02:44:14.1040565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4941,1015.36
2024-06-11T02:45:14.0982389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48016,1015.52
2024-06-11T02:46:14.0775148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49082,1015.48
2024-06-11T02:47:14.0714055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50246,1015.53
2024-06-11T02:48:14.0661168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48492,1015.45
2024-06-11T02:49:14.0605405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44508,1015.41
2024-06-11T02:50:14.0393392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42131,1015.45
2024-06-11T02:51:14.0431946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4125,1015.4
2024-06-11T02:52:14.0380907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37639,1015.32
2024-06-11T02:53:14.0315777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36918,1015.33
2024-06-11T02:54:14.0110118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33115,1015.3
2024-06-11T02:55:14.0054006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30623,1015.25
2024-06-11T02:56:13.9994342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28295,1015.21
2024-06-11T02:57:12.9944662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23836,1015.19
2024-06-11T02:58:11.9733079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22164,1015.3
2024-06-11T02:59:10.9671178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22787,1015.22
2024-06-11T03:00:09.9712991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18295,1015.16
2024-06-11T03:01:08.9655903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16311,1015.17
2024-06-11T03:02:07.9603564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13033,1015.07
2024-06-11T03:03:06.9396592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10508,1015.08
2024-06-11T03:04:05.9337477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04016,1015.05
2024-06-11T03:05:04.9278588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99508,1015.01
2024-06-11T03:06:03.9218772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97852,1015.08
2024-06-11T03:07:02.9008958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98492,1014.99
2024-06-11T03:08:01.9055149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.984,1014.99
2024-06-11T03:09:01.8999139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98787,1014.97
2024-06-11T03:10:01.8932186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98803,1014.82
2024-06-11T03:11:01.8855496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00803,1015.04
2024-06-11T03:12:01.8677225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9959,1015.06
2024-06-11T03:13:01.8613787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98623,1014.94
2024-06-11T03:14:01.8555753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99,1015.01
2024-06-11T03:15:01.8499036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91361,1014.82
2024-06-11T03:16:01.8305487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88918,1014.84
2024-06-11T03:17:01.8344922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.879,1014.76
2024-06-11T03:18:01.8293099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87164,1014.82
2024-06-11T03:19:01.8235581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86918,1014.86
2024-06-11T03:20:01.8030610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87902,1014.83
2024-06-11T03:21:01.7972965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89262,1014.95
2024-06-11T03:22:01.7914036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89459,1014.87
2024-06-11T03:23:01.7852464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95164,1014.97
2024-06-11T03:24:01.7642188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95066,1014.96
2024-06-11T03:25:01.7585986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99475,1014.88
2024-06-11T03:26:01.7628522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.997,1015.14
2024-06-11T03:27:01.7574138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0223,1015.01
2024-06-11T03:28:01.7516227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04443,1015.06
2024-06-11T03:29:01.7308314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05361,1015.14
2024-06-11T03:30:01.7255997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03164,1015
2024-06-11T03:31:01.7196179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00033,1015.04
2024-06-11T03:32:01.7137470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96492,1014.85
2024-06-11T03:33:01.6933760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92066,1014.75
2024-06-11T03:34:01.6876068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90852,1015.1
2024-06-11T03:35:01.6819765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89148,1014.94
2024-06-11T03:36:01.6856796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8835,1014.91
2024-06-11T03:37:01.6650389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9059,1014.96
2024-06-11T03:38:01.6597929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91869,1015.03
2024-06-11T03:39:01.6538867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91098,1014.93
2024-06-11T03:40:01.6480366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91492,1014.83
2024-06-11T03:41:01.6421046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96508,1014.95
2024-06-11T03:42:01.6215696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98787,1014.99
2024-06-11T03:43:01.6160684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97164,1015.02
2024-06-11T03:44:01.6100914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95934,1014.87
2024-06-11T03:45:01.6141459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97033,1014.92
2024-06-11T03:46:01.5933221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97131,1014.98
2024-06-11T03:47:01.5873610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96705,1014.89
2024-06-11T03:48:01.5814545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97,1014.95
2024-06-11T03:49:01.5765267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9741,1015.02
2024-06-11T03:50:01.5551605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92902,1014.72
2024-06-11T03:51:01.5495834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86885,1014.89
2024-06-11T03:52:01.5439115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86262,1014.8
2024-06-11T03:53:01.5481510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84583,1014.92
2024-06-11T03:54:01.5273765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8282,1014.76
2024-06-11T03:55:01.5214056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80738,1014.93
2024-06-11T03:56:01.5163978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78541,1014.75
2024-06-11T03:57:01.5099409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79164,1014.77
2024-06-11T03:58:01.5041108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75754,1014.8
2024-06-11T03:59:01.4837747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76541,1014.73
2024-06-11T04:00:01.4779241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77852,1014.82
2024-06-11T04:01:01.4719162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78672,1014.85
2024-06-11T04:02:01.4762837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.816,1014.91
2024-06-11T04:03:01.4558031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8077,1014.78
2024-06-11T04:04:01.4505253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80033,1014.88
2024-06-11T04:05:01.4440057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79885,1014.78
2024-06-11T04:06:01.4388730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80623,1014.84
2024-06-11T04:07:01.4175342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81705,1014.85
2024-06-11T04:08:01.4118320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84984,1014.96
2024-06-11T04:09:01.4059192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84,1014.89
2024-06-11T04:10:01.4002265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86164,1014.9
2024-06-11T04:11:01.3953566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89279,1014.93
2024-06-11T04:12:01.3844986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9,1014.87
2024-06-11T04:13:01.3784819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91852,1014.86
2024-06-11T04:14:01.3730078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91492,1015.06
2024-06-11T04:15:01.3665893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89443,1014.96
2024-06-11T04:16:01.3465525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85213,1014.76
2024-06-11T04:17:01.3402227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83869,1014.75
2024-06-11T04:18:01.3342753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78082,1014.81
2024-06-11T04:19:01.3288536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74574,1014.75
2024-06-11T04:20:01.3082386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74656,1014.84
2024-06-11T04:21:01.3128487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76017,1014.72
2024-06-11T04:22:01.3069703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77607,1014.79
2024-06-11T04:23:01.3013657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79262,1014.79
2024-06-11T04:24:01.2801799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76672,1014.75
2024-06-11T04:25:01.2741983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75656,1014.89
2024-06-11T04:26:01.2691074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77852,1014.62
2024-06-11T04:27:01.2630191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78639,1014.67
2024-06-11T04:28:01.2568431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79131,1014.7
2024-06-11T04:29:01.2367889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77148,1014.71
2024-06-11T04:30:01.2413425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74833,1014.77
2024-06-11T04:31:01.2352239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74426,1014.74
2024-06-11T04:32:01.2298065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73869,1014.79
2024-06-11T04:33:01.2086268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81557,1014.76
2024-06-11T04:34:01.2029757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83836,1014.83
2024-06-11T04:35:01.1973772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8482,1014.88
2024-06-11T04:36:01.1910650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84967,1014.9
2024-06-11T04:37:01.1703433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84361,1014.78
2024-06-11T04:38:01.1650568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87148,1014.97
2024-06-11T04:39:01.1592573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94131,1014.91
2024-06-11T04:40:01.1637613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00517,1015.04
2024-06-11T04:41:01.1580556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06311,1015.15
2024-06-11T04:42:01.1366497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11754,1015.18
2024-06-11T04:43:01.1316362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16705,1015.28
2024-06-11T04:44:01.1258237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20131,1015.21
2024-06-11T04:45:01.1192799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17311,1015.12
2024-06-11T04:46:01.0987234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1123,1015.04
2024-06-11T04:47:01.0937219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02066,1014.97
2024-06-11T04:48:01.0876192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94426,1014.99
2024-06-11T04:49:01.0915261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9365,1014.85
2024-06-11T04:50:01.0711869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88803,1014.83
2024-06-11T04:51:01.0651259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87213,1014.96
2024-06-11T04:52:01.0597874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87344,1014.84
2024-06-11T04:53:01.0542760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87443,1014.83
2024-06-11T04:54:01.0326656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85721,1014.76
2024-06-11T04:55:01.0271410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83721,1014.71
2024-06-11T04:56:01.0214179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82262,1014.74
2024-06-11T04:57:01.0155398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7982,1014.83
2024-06-11T04:58:01.0197217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78633,1014.72
2024-06-11T04:59:00.9996895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78197,1014.75
2024-06-11T04:59:59.9938573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7741,1014.8
2024-06-11T05:00:58.9878382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77951,1014.8
2024-06-11T05:01:57.9817280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77492,1014.79
2024-06-11T05:02:56.9616517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82557,1014.82
2024-06-11T05:03:55.9554480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86639,1014.91
2024-06-11T05:04:54.9493299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89508,1014.89
2024-06-11T05:05:53.9438083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91525,1014.91
2024-06-11T05:06:52.9326772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93689,1014.97
2024-06-11T05:07:51.9272788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94557,1014.97
2024-06-11T05:08:50.9208345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94541,1014.94
2024-06-11T05:09:49.9153836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96508,1014.98
2024-06-11T05:10:48.9094517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97426,1015.04
2024-06-11T05:11:48.8892628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97344,1015.08
2024-06-11T05:12:48.8836228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96574,1014.95
2024-06-11T05:13:48.8770151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96869,1015
2024-06-11T05:14:48.8820712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9705,1014.98
2024-06-11T05:15:48.8610822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96869,1015.01
2024-06-11T05:16:48.8550125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98164,1014.9
2024-06-11T05:17:48.8496771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98443,1015.07
2024-06-11T05:18:48.8440855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02148,1015.01
2024-06-11T05:19:48.8225769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0423,1015.14
2024-06-11T05:20:48.8176211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09344,1015.21
2024-06-11T05:21:48.8113978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1418,1015.11
2024-06-11T05:22:48.8060731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18148,1015.16
2024-06-11T05:23:48.8001370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20721,1015.25
2024-06-11T05:24:48.7889283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23213,1015.29
2024-06-11T05:25:48.7833363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28148,1015.32
2024-06-11T05:26:48.7781415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32902,1015.47
2024-06-11T05:27:48.7714679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36475,1015.39
2024-06-11T05:28:48.7515810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38918,1015.32
2024-06-11T05:29:48.7456041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37393,1015.35
2024-06-11T05:30:48.7401434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3382,1015.35
2024-06-11T05:31:48.7340642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32918,1015.29
2024-06-11T05:32:48.7131477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29787,1015.2
2024-06-11T05:33:48.7172658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24383,1015.21
2024-06-11T05:34:48.7113547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19885,1015.21
2024-06-11T05:35:48.7060031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18295,1015.25
2024-06-11T05:36:48.6989635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20016,1015.17
2024-06-11T05:37:48.6800008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2082,1015.22
2024-06-11T05:38:48.6738258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23869,1015.26
2024-06-11T05:39:48.6677212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29361,1015.35
2024-06-11T05:40:48.6621173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34639,1015.44
2024-06-11T05:41:48.6419905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41672,1015.38
2024-06-11T05:42:48.6360810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43492,1015.33
2024-06-11T05:43:48.6396187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45583,1015.43
2024-06-11T05:44:48.6342015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44082,1015.49
2024-06-11T05:45:48.6135893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44475,1015.5
2024-06-11T05:46:48.6076488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43426,1015.46
2024-06-11T05:47:48.6017976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44508,1015.4
2024-06-11T05:48:48.5965611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43115,1015.4
2024-06-11T05:49:48.5761347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3577,1015.34
2024-06-11T05:50:48.5702854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29934,1015.21
2024-06-11T05:51:48.5645190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29967,1015.47
2024-06-11T05:52:48.5680397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3075,1015.32
2024-06-11T05:53:48.5623842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28131,1015.27
2024-06-11T05:54:48.5419859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2623,1015.31
2024-06-11T05:55:48.5360179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24377,1015.23
2024-06-11T05:56:48.5302854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2318,1015.18
2024-06-11T05:57:48.5248165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20344,1015.27
2024-06-11T05:58:48.5036409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19557,1015.32
2024-06-11T05:59:48.4981805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17311,1015.23
2024-06-11T06:00:48.4943595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17721,1015.01
2024-06-11T06:01:48.4962308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17217,1015.19
2024-06-11T06:02:48.4760012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16475,1015.2
2024-06-11T06:03:48.4702707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13984,1015.12
2024-06-11T06:04:48.4646636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10492,1015.04
2024-06-11T06:05:48.4582457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09574,1014.97
2024-06-11T06:06:48.4527838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09754,1015.08
2024-06-11T06:07:48.4322788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11934,1015.12
2024-06-11T06:08:48.4264108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1223,1015.06
2024-06-11T06:09:48.4202158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10033,1015.11
2024-06-11T06:10:48.4151443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10607,1015.14
2024-06-11T06:11:48.4039808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15295,1015.28
2024-06-11T06:12:48.3980617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18689,1015.24
2024-06-11T06:13:48.3923394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20426,1015.22
2024-06-11T06:14:48.3874233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21639,1015.26
2024-06-11T06:15:48.3659428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23295,1015.25
2024-06-11T06:16:48.3603766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25738,1015.38
2024-06-11T06:17:48.3551899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3118,1015.33
2024-06-11T06:18:48.3488589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31623,1015.34
2024-06-11T06:19:48.3287179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30836,1015.32
2024-06-11T06:20:48.3323229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31183,1015.24
2024-06-11T06:21:48.3266685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30721,1015.39
2024-06-11T06:22:48.3214406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31393,1015.37
2024-06-11T06:23:48.3151412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29934,1015.4
2024-06-11T06:24:48.2940898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30721,1015.31
2024-06-11T06:25:48.2887018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30279,1015.35
2024-06-11T06:26:48.2833959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29787,1015.29
2024-06-11T06:27:48.2769614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31443,1015.27
2024-06-11T06:28:48.2567141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32279,1015.29
2024-06-11T06:29:48.2612971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3105,1015.29
2024-06-11T06:30:48.2553735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34525,1015.34
2024-06-11T06:31:48.2490185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36443,1015.42
2024-06-11T06:32:48.2289083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37311,1015.43
2024-06-11T06:33:48.2230210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40623,1015.35
2024-06-11T06:34:48.2170624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39443,1015.39
2024-06-11T06:35:48.2110883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38869,1015.4
2024-06-11T06:36:48.2051345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38148,1015.38
2024-06-11T06:37:48.1853045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40951,1015.37
2024-06-11T06:38:48.1792326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43852,1015.36
2024-06-11T06:39:48.1833696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45817,1015.53
2024-06-11T06:40:48.1779554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47918,1015.45
2024-06-11T06:41:48.1566125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4941,1015.55
2024-06-11T06:42:48.1507103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49213,1015.5
2024-06-11T06:43:48.1456915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49033,1015.38
2024-06-11T06:44:48.1398063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47,1015.47
2024-06-11T06:45:48.1189281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45754,1015.42
2024-06-11T06:46:48.1126359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45672,1015.49
2024-06-11T06:47:48.1072381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46197,1015.55
2024-06-11T06:48:48.1017474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45164,1015.51
2024-06-11T06:49:48.0912362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4477,1015.42
2024-06-11T06:50:48.0848289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45131,1015.53
2024-06-11T06:51:48.0794459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46049,1015.38
2024-06-11T06:52:48.0738007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45016,1015.38
2024-06-11T06:53:48.0676418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46115,1015.43
2024-06-11T06:54:48.0469966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43459,1015.39
2024-06-11T06:55:48.0416260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40738,1015.41
2024-06-11T06:56:48.0358276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40754,1015.41
2024-06-11T06:57:48.0297398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41918,1015.44
2024-06-11T06:58:48.0188746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4159,1015.38
2024-06-11T06:59:48.0139239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40902,1015.35
2024-06-11T07:00:48.0078276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40033,1015.45
2024-06-11T07:01:48.0017612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39131,1015.41
2024-06-11T07:02:47.9816485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3959,1015.46
2024-06-11T07:03:46.9749236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4082,1015.37
2024-06-11T07:04:45.9695850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4159,1015.42
2024-06-11T07:05:44.9640753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42393,1015.48
2024-06-11T07:06:43.9579675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41393,1015.47
2024-06-11T07:07:42.9468276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40607,1015.31
2024-06-11T07:08:41.9409711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37803,1015.3
2024-06-11T07:09:40.9355637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33016,1015.38
2024-06-11T07:10:39.9295030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31754,1015.28
2024-06-11T07:11:38.9089327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31754,1015.26
2024-06-11T07:12:37.9033230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3059,1015.35
2024-06-11T07:13:37.8972089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29344,1015.2
2024-06-11T07:14:37.8909558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27852,1015.22
2024-06-11T07:15:37.8711184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24639,1015.2
2024-06-11T07:16:37.8751314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23433,1015.22
2024-06-11T07:17:37.8692187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23508,1015.25
2024-06-11T07:18:37.8635494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21426,1015.1
2024-06-11T07:19:37.8581207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17934,1015.14
2024-06-11T07:20:37.8369137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1577,1015.18
2024-06-11T07:21:37.8312276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1359,1015.13
2024-06-11T07:22:37.8250489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12197,1015.12
2024-06-11T07:23:37.8192843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09262,1015.1
2024-06-11T07:24:37.7988916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07311,1015.06
2024-06-11T07:25:37.8034475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06567,1015.12
2024-06-11T07:26:37.7979289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05689,1015.1
2024-06-11T07:27:37.7912965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03082,1015.01
2024-06-11T07:28:37.7714864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99295,1014.99
2024-06-11T07:29:37.7652587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96672,1014.98
2024-06-11T07:30:37.7599611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94705,1014.99
2024-06-11T07:31:37.7536964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93066,1014.93
2024-06-11T07:32:37.7328310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91492,1014.9
2024-06-11T07:33:37.7269425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92393,1014.93
2024-06-11T07:34:37.7216018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96066,1014.96
2024-06-11T07:35:37.7261861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9925,1014.99
2024-06-11T07:36:37.7203584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01475,1014.99
2024-06-11T07:37:37.6990783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05016,1015
2024-06-11T07:38:37.6932397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06836,1015.12
2024-06-11T07:39:37.6878820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06721,1015.03
2024-06-11T07:40:37.6816330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04689,1015.01
2024-06-11T07:41:37.6615335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02328,1015.11
2024-06-11T07:42:37.6552243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01754,1014.95
2024-06-11T07:43:37.6500668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01197,1015
2024-06-11T07:44:37.6539071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01817,1015.03
2024-06-11T07:45:37.6337535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01098,1015.03
2024-06-11T07:46:37.6277590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99541,1015.06
2024-06-11T07:47:37.6221230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95459,1014.94
2024-06-11T07:48:37.6158726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91508,1014.95
2024-06-11T07:49:37.6102533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84475,1014.76
2024-06-11T07:50:37.5894927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77918,1014.8
2024-06-11T07:51:37.5839324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72557,1014.71
2024-06-11T07:52:37.5776459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7182,1014.68
2024-06-11T07:53:37.5820281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7105,1014.68
2024-06-11T07:54:37.5621346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71295,1014.75
2024-06-11T07:55:37.5554075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72984,1014.73
2024-06-11T07:56:37.5499476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71836,1014.67
2024-06-11T07:57:37.5439270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69803,1014.65
2024-06-11T07:58:37.5241188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6923,1014.67
2024-06-11T07:59:37.5177802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71623,1014.72
2024-06-11T08:00:37.5118789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7141,1014.63
2024-06-11T08:01:37.5059168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71443,1014.69
2024-06-11T08:02:37.4855089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71082,1014.75
2024-06-11T08:03:37.4898031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71667,1014.73
2024-06-11T08:04:37.4839945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75951,1014.8
2024-06-11T08:05:37.4781659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80918,1014.83
2024-06-11T08:06:37.4727706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85082,1014.81
2024-06-11T08:07:37.4519502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8559,1014.86
2024-06-11T08:08:37.4459036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86574,1014.83
2024-06-11T08:09:37.4408211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86508,1014.75
2024-06-11T08:10:37.4349609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87426,1014.85
2024-06-11T08:11:37.4140674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87754,1014.9
2024-06-11T08:12:37.4084476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8877,1014.88
2024-06-11T08:13:37.4125100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90883,1014.87
2024-06-11T08:14:37.4064998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93016,1014.93
2024-06-11T08:15:37.3859088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95393,1015.06
2024-06-11T08:16:37.3801085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96164,1014.96
2024-06-11T08:17:37.3741998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92836,1014.85
2024-06-11T08:18:37.3688970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90852,1014.89
2024-06-11T08:19:37.3626021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89148,1014.97
2024-06-11T08:20:37.3424654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87295,1014.82
2024-06-11T08:21:37.3365303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85902,1014.77
2024-06-11T08:22:37.3402142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88083,1014.84
2024-06-11T08:23:37.3353646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86721,1014.89
2024-06-11T08:24:37.3146418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86066,1014.83
2024-06-11T08:25:37.3085344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82885,1014.8
2024-06-11T08:26:37.3024886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81213,1014.79
2024-06-11T08:27:37.2969162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81689,1014.84
2024-06-11T08:28:37.2759736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83754,1014.99
2024-06-11T08:29:37.2701168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87328,1014.83
2024-06-11T08:30:37.2645417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88984,1014.9
2024-06-11T08:31:37.2592677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89393,1014.91
2024-06-11T08:32:37.2567303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9059,1014.92
2024-06-11T08:33:37.2428394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93393,1014.95
2024-06-11T08:34:37.2367563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92984,1014.84
2024-06-11T08:35:37.2306488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92246,1014.86
2024-06-11T08:36:37.2256158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91557,1014.83
2024-06-11T08:37:37.2043911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91164,1014.96
2024-06-11T08:38:37.1987632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95754,1014.98
2024-06-11T08:39:37.1928243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00951,1015.04
2024-06-11T08:40:37.1968456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.031,1015.12
2024-06-11T08:41:37.1770140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03016,1015.01
2024-06-11T08:42:37.1704574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04803,1015.13
2024-06-11T08:43:37.1654801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08803,1015.14
2024-06-11T08:44:37.1588934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06,1015.07
2024-06-11T08:45:37.1390533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04082,1015.03
2024-06-11T08:46:37.1328621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00344,1014.88
2024-06-11T08:47:37.1269209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93016,1015.01
2024-06-11T08:48:37.1215322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94295,1014.96
2024-06-11T08:49:37.1155316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96508,1014.97
2024-06-11T08:50:37.1043934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93033,1014.88
2024-06-11T08:51:37.0991988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92246,1014.96
2024-06-11T08:52:37.0931190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94344,1014.99
2024-06-11T08:53:37.0872299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95279,1014.94
2024-06-11T08:54:37.0666537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95934,1015.04
2024-06-11T08:55:37.0607287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97803,1014.89
2024-06-11T08:56:37.0557249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96885,1015.06
2024-06-11T08:57:37.0498432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01,1015.05
2024-06-11T08:58:37.0293453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9718,1014.9
2024-06-11T08:59:37.0328523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9695,1015
2024-06-11T09:00:37.0268653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00164,1015.12
2024-06-11T09:01:37.0213500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02328,1014.91
2024-06-11T09:02:37.0152621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99164,1014.92
2024-06-11T09:03:36.9950500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98049,1014.93
2024-06-11T09:04:35.9892155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9677,1015.01
2024-06-11T09:05:34.9835080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93869,1014.98
2024-06-11T09:06:33.9776704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91918,1014.89
2024-06-11T09:07:32.9565426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87951,1014.84
2024-06-11T09:08:31.9610231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86033,1014.88
2024-06-11T09:09:30.9553976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85131,1014.79
2024-06-11T09:10:29.9491196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83279,1014.96
2024-06-11T09:11:28.9284860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82918,1014.86
2024-06-11T09:12:27.9225984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8177,1014.91
2024-06-11T09:13:26.9167089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82623,1014.83
2024-06-11T09:14:25.9105754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81033,1014.81
2024-06-11T09:15:24.9047393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80426,1014.88
2024-06-11T09:16:24.8940461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80607,1014.76
2024-06-11T09:17:24.8890019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77033,1014.86
2024-06-11T09:18:24.8830452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72656,1014.64
2024-06-11T09:19:24.8774712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65361,1014.52
2024-06-11T09:20:24.8569081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62393,1014.79
2024-06-11T09:21:24.8509093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57148,1014.57
2024-06-11T09:22:24.8450299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51197,1014.5
2024-06-11T09:23:24.8391026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50311,1014.54
2024-06-11T09:24:24.8189650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48836,1014.34
2024-06-11T09:25:24.8129753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50115,1014.36
2024-06-11T09:26:24.8074621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43541,1014.47
2024-06-11T09:27:24.8110865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43867,1014.49
2024-06-11T09:28:24.7908946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42705,1014.34
2024-06-11T09:29:24.7848012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39738,1014.38
2024-06-11T09:30:24.7789592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38787,1014.5
2024-06-11T09:31:24.7736710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37246,1014.34
2024-06-11T09:32:24.7678738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39738,1014.47
2024-06-11T09:33:24.7463344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38459,1014.33
2024-06-11T09:34:24.7409539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39852,1014.38
2024-06-11T09:35:24.7447732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.441,1014.41
2024-06-11T09:36:24.7389842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46098,1014.52
2024-06-11T09:37:24.7185287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43803,1014.39
2024-06-11T09:38:24.7132187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41246,1014.33
2024-06-11T09:39:24.7071125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38705,1014.39
2024-06-11T09:40:24.7013469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40164,1014.35
2024-06-11T09:41:24.6805899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39033,1014.39
2024-06-11T09:42:24.6751001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37443,1014.52
2024-06-11T09:43:24.6689401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40918,1014.29
2024-06-11T09:44:24.6633786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39459,1014.39
2024-06-11T09:45:24.6677298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.366,1014.34
2024-06-11T09:46:24.6471642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34574,1014.28
2024-06-11T09:47:24.6413844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33377,1014.41
2024-06-11T09:48:24.6358688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31787,1014.24
2024-06-11T09:49:24.6294698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3023,1014.41
2024-06-11T09:50:24.6089411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33738,1014.29
2024-06-11T09:51:24.6029042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32131,1014.35
2024-06-11T09:52:24.5973895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32246,1014.28
2024-06-11T09:53:24.5919477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33918,1014.39
2024-06-11T09:54:24.5715280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34738,1014.28
2024-06-11T09:55:24.5755838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3295,1014.4
2024-06-11T09:56:24.5698542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36311,1014.27
2024-06-11T09:57:24.5633659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32951,1014.36
2024-06-11T09:58:24.5435040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34426,1014.34
2024-06-11T09:59:24.5372447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36951,1014.38
2024-06-11T10:00:24.5319371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37361,1014.4
2024-06-11T10:01:24.5262920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36393,1014.41
2024-06-11T10:02:24.5203346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41787,1014.46
2024-06-11T10:03:24.5088939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40984,1014.44
2024-06-11T10:04:24.5037514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37738,1014.39
2024-06-11T10:05:24.4974578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36623,1014.41
2024-06-11T10:06:24.4920556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34328,1014.3
2024-06-11T10:07:24.4715892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31475,1014.31
2024-06-11T10:08:24.4658453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31623,1014.4
2024-06-11T10:09:24.4596290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38148,1014.38
2024-06-11T10:10:24.4541449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34787,1014.46
2024-06-11T10:11:24.4331621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33279,1014.34
2024-06-11T10:12:24.4278975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33098,1014.18
2024-06-11T10:13:24.4319275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3115,1014.34
2024-06-11T10:14:24.4258021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33016,1014.4
2024-06-11T10:15:24.4203007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30934,1014.29
2024-06-11T10:16:24.3992625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32607,1014.27
2024-06-11T10:17:24.3938691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30639,1014.31
2024-06-11T10:18:24.3876912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29836,1014.29
2024-06-11T10:19:24.3823948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27918,1014.33
2024-06-11T10:20:24.3615631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28262,1014.36
2024-06-11T10:21:24.3556980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28377,1014.24
2024-06-11T10:22:24.3500511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25836,1014.17
2024-06-11T10:23:24.3540197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24867,1014.26
2024-06-11T10:24:24.3338461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2041,1014.22
2024-06-11T10:25:24.3280251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17098,1014.17
2024-06-11T10:26:24.3222938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16934,1014.11
2024-06-11T10:27:24.3163502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19164,1014.31
2024-06-11T10:28:24.2973961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20721,1014.22
2024-06-11T10:29:24.2902181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23377,1014.29
2024-06-11T10:30:24.2839258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23967,1014.26
2024-06-11T10:31:24.2781212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23869,1014.3
2024-06-11T10:32:24.2730476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25197,1014.12
2024-06-11T10:33:24.2618652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22803,1014.22
2024-06-11T10:34:24.2562599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17869,1014.21
2024-06-11T10:35:24.2499936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14197,1014.18
2024-06-11T10:36:24.2443437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08328,1014.06
2024-06-11T10:37:24.2238306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05984,1014.06
2024-06-11T10:38:24.2182359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07016,1014.07
2024-06-11T10:39:24.2126788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07295,1014.11
2024-06-11T10:40:24.2069769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08852,1014.06
2024-06-11T10:41:24.1957414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10705,1014.14
2024-06-11T10:42:24.1898399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11918,1014.18
2024-06-11T10:43:24.1849207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22869,1014.25
2024-06-11T10:44:24.1789336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25262,1014.29
2024-06-11T10:45:24.1733997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29754,1014.4
2024-06-11T10:46:24.1518569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31246,1014.33
2024-06-11T10:47:24.1468357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3282,1014.34
2024-06-11T10:48:24.1402970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32836,1014.28
2024-06-11T10:49:24.1349902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32049,1014.18
2024-06-11T10:50:24.1138550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27262,1014.27
2024-06-11T10:51:24.1184785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2445,1014.22
2024-06-11T10:52:24.1125466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22738,1014.17
2024-06-11T10:53:24.1070399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20869,1014.17
2024-06-11T10:54:24.0864357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21328,1014.26
2024-06-11T10:55:24.0810109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22918,1014.21
2024-06-11T10:56:24.0752209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25967,1014.24
2024-06-11T10:57:24.0689591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27951,1014.33
2024-06-11T10:58:24.0572115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28754,1014.29
2024-06-11T10:59:24.0469405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28475,1014.36
2024-06-11T11:00:24.0370992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31262,1014.38
2024-06-11T11:01:24.0405642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31133,1014.38
2024-06-11T11:02:24.0349018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3041,1014.27
2024-06-11T11:03:24.0144441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29934,1014.24
2024-06-11T11:04:24.0088359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29656,1014.3
2024-06-11T11:05:24.0029600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29115,1014.34
2024-06-11T11:06:23.9969918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2859,1014.23
2024-06-11T11:07:22.9766865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27656,1014.27
2024-06-11T11:08:21.9706404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25541,1014.26
2024-06-11T11:09:20.9752787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25283,1014.31
2024-06-11T11:10:19.9690548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.261,1014.18
2024-06-11T11:11:18.9480528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24492,1014.24
2024-06-11T11:12:17.9425524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20197,1014.19
2024-06-11T11:13:16.9361973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20361,1014.22
2024-06-11T11:14:15.9302598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22131,1014.17
2024-06-11T11:15:14.9249452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21049,1014.18
2024-06-11T11:16:13.9040563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22131,1014.21
2024-06-11T11:17:13.8985480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20426,1014.18
2024-06-11T11:18:12.9023895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1895,1014.24
2024-06-11T11:19:12.8964084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14967,1014.16
2024-06-11T11:20:12.8756005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15492,1014.04
2024-06-11T11:21:12.8698916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09557,1014.16
2024-06-11T11:22:12.8643085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10525,1014.13
2024-06-11T11:23:12.8583045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10541,1014.14
2024-06-11T11:24:12.8376186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10459,1014.1
2024-06-11T11:25:12.8322923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09869,1014.05
2024-06-11T11:26:12.8267012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0841,1014.07
2024-06-11T11:27:12.8210667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09803,1014.06
2024-06-11T11:28:12.8250707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09367,1014.16
2024-06-11T11:29:12.8041908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07951,1014.1
2024-06-11T11:30:12.7981905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08213,1014.04
2024-06-11T11:31:12.7926560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09738,1014.08
2024-06-11T11:32:12.7873214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08721,1014.1
2024-06-11T11:33:12.7662364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06885,1014.04
2024-06-11T11:34:12.7602433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07623,1014.02
2024-06-11T11:35:12.7548103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06016,1014.09
2024-06-11T11:36:12.7585691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07817,1014.11
2024-06-11T11:37:12.7384542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09525,1014.03
2024-06-11T11:38:12.7330126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10262,1014.14
2024-06-11T11:39:12.7272441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10607,1014.08
2024-06-11T11:40:12.7206812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14754,1014.16
2024-06-11T11:41:12.7150174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15098,1014.17
2024-06-11T11:42:12.6945352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13803,1014.07
2024-06-11T11:43:12.6889755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12557,1014.13
2024-06-11T11:44:12.6827048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14344,1014.15
2024-06-11T11:45:12.6773845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14869,1014.07
2024-06-11T11:46:12.6663907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13443,1014.14
2024-06-11T11:47:12.6611663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13852,1014.09
2024-06-11T11:48:12.6549599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16197,1014.16
2024-06-11T11:49:12.6489772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15033,1014.19
2024-06-11T11:50:12.6284396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16016,1014.09
2024-06-11T11:51:12.6233131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17803,1014.23
2024-06-11T11:52:12.6170241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17377,1014.19
2024-06-11T11:53:12.6112869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16246,1014.16
2024-06-11T11:54:12.5901568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16361,1014.13
2024-06-11T11:55:12.5852320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1377,1014.14
2024-06-11T11:56:12.5895398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15983,1014.25
2024-06-11T11:57:12.5859720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15049,1014.13
2024-06-11T11:58:12.5773418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14623,1014.15
2024-06-11T11:59:12.5568392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12705,1014.14
2024-06-11T12:00:12.5515522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13377,1014.08
2024-06-11T12:01:12.5456439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13,1014.12
2024-06-11T12:02:12.5398621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11934,1014.17
2024-06-11T12:03:12.5191526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09525,1014.07
2024-06-11T12:04:12.5134910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13492,1014.22
2024-06-11T12:05:12.5168489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18083,1014.2
2024-06-11T12:06:12.5118897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1923,1014.2
2024-06-11T12:07:12.4904954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21131,1014.23
2024-06-11T12:08:12.4854010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22377,1014.26
2024-06-11T12:09:12.4798203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2241,1014.21
2024-06-11T12:10:12.4735507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23213,1014.23
2024-06-11T12:11:12.4676776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25148,1014.22
2024-06-11T12:12:12.4468159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29246,1014.31
2024-06-11T12:13:12.4409851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31803,1014.36
2024-06-11T12:14:12.4455911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35083,1014.44
2024-06-11T12:15:12.4399347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39754,1014.44
2024-06-11T12:16:12.4193844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40656,1014.41
2024-06-11T12:17:12.4135910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40541,1014.44
2024-06-11T12:18:12.4071574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40541,1014.48
2024-06-11T12:19:12.4038120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45426,1014.46
2024-06-11T12:20:12.3830347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48,1014.47
2024-06-11T12:21:12.3771913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46033,1014.33
2024-06-11T12:22:12.3722932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38607,1014.36
2024-06-11T12:23:12.3662064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37393,1014.37
2024-06-11T12:24:12.3450497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38869,1014.32
2024-06-11T12:25:12.3398486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38344,1014.42
2024-06-11T12:26:12.3434827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.424,1014.44
2024-06-11T12:27:12.3381436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40098,1014.34
2024-06-11T12:28:12.3319919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4082,1014.49
2024-06-11T12:29:12.3117895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41541,1014.46
2024-06-11T12:30:12.3060373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45197,1014.49
2024-06-11T12:31:12.2998923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44213,1014.4
2024-06-11T12:32:12.2941040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46262,1014.56
2024-06-11T12:33:12.2733791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46836,1014.47
2024-06-11T12:34:12.2676394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49475,1014.54
2024-06-11T12:35:12.2721523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47883,1014.46
2024-06-11T12:36:12.2667050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49623,1014.52
2024-06-11T12:37:12.2453956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5277,1014.61
2024-06-11T12:38:12.2397641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52885,1014.59
2024-06-11T12:39:12.2340335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55639,1014.52
2024-06-11T12:40:12.2285798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55705,1014.56
2024-06-11T12:41:12.2229416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56754,1014.57
2024-06-11T12:42:12.2019253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59459,1014.65
2024-06-11T12:43:12.1962997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59295,1014.64
2024-06-11T12:44:12.2000859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61617,1014.63
2024-06-11T12:45:12.1947189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61311,1014.64
2024-06-11T12:46:12.1743490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64459,1014.64
2024-06-11T12:47:12.1676705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65557,1014.67
2024-06-11T12:48:12.1621797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66639,1014.69
2024-06-11T12:49:12.1565294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66459,1014.63
2024-06-11T12:50:12.1387543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65803,1014.69
2024-06-11T12:51:12.1299765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66918,1014.58
2024-06-11T12:52:12.1243886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68803,1014.76
2024-06-11T12:53:12.1189931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67541,1014.71
2024-06-11T12:54:12.1075886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72148,1014.69
2024-06-11T12:55:12.1025847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72115,1014.78
2024-06-11T12:56:12.0963445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74131,1014.75
2024-06-11T12:57:12.0903588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78443,1014.82
2024-06-11T12:58:12.0850344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77951,1014.68
2024-06-11T12:59:12.0645085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80508,1014.94
2024-06-11T13:00:12.0582613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82967,1014.88
2024-06-11T13:01:12.0526379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84689,1014.89
2024-06-11T13:02:12.0470536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86098,1014.89
2024-06-11T13:03:12.0261139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8882,1014.91
2024-06-11T13:04:12.0300396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89,1014.74
2024-06-11T13:05:12.0247014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88066,1014.83
2024-06-11T13:06:12.0193453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91869,1014.82
2024-06-11T13:07:11.9985008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90279,1014.87
2024-06-11T13:08:10.9925152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93656,1015.02
2024-06-11T13:09:09.9869212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95951,1015.03
2024-06-11T13:10:08.9805977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9682,1014.97
2024-06-11T13:11:07.9752460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99803,1015.01
2024-06-11T13:12:06.9639878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99754,1014.98
2024-06-11T13:13:05.9581040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01017,1015.02
2024-06-11T13:14:04.9524863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02098,1014.99
2024-06-11T13:15:03.9467665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02934,1015.07
2024-06-11T13:16:02.9261691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05885,1015.12
2024-06-11T13:17:01.9198872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06197,1015.02
2024-06-11T13:18:00.9143159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04377,1015.03
2024-06-11T13:18:59.9078829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06049,1015.04
2024-06-11T13:19:59.8873757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07885,1015.15
2024-06-11T13:20:59.8919603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08217,1015.08
2024-06-11T13:21:59.8856396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13049,1015.2
2024-06-11T13:22:59.8806949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16148,1015.15
2024-06-11T13:23:59.8745616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17984,1015.15
2024-06-11T13:24:59.8542986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17869,1015.25
2024-06-11T13:25:59.8485098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19754,1015.25
2024-06-11T13:26:59.8419037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21967,1015.27
2024-06-11T13:27:59.8368803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23246,1015.23
2024-06-11T13:28:59.8154937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23721,1015.24
2024-06-11T13:29:59.8102378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22164,1015.15
2024-06-11T13:30:59.8141094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22133,1015.27
2024-06-11T13:31:59.8089535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23311,1015.28
2024-06-11T13:32:59.7877429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25295,1015.32
2024-06-11T13:33:59.7820841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26475,1015.26
2024-06-11T13:34:59.7767621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22951,1015.22
2024-06-11T13:35:59.7708737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25197,1015.28
2024-06-11T13:36:59.7645382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29197,1015.3
2024-06-11T13:37:59.7441065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30836,1015.24
2024-06-11T13:38:59.7380870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28311,1015.26
2024-06-11T13:39:59.7329166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2959,1015.3
2024-06-11T13:40:59.7368740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.327,1015.32
2024-06-11T13:41:59.7163836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38311,1015.32
2024-06-11T13:42:59.7099016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34836,1015.38
2024-06-11T13:43:59.7046578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29525,1015.3
2024-06-11T13:44:59.6991489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26656,1015.27
2024-06-11T13:45:59.6783078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29639,1015.28
2024-06-11T13:46:59.6721428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30918,1015.34
2024-06-11T13:47:59.6661615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41787,1015.46
2024-06-11T13:48:59.6608570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47016,1015.48
2024-06-11T13:49:59.6500576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5241,1015.54
2024-06-11T13:50:59.6441079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57131,1015.59
2024-06-11T13:51:59.6387050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5682,1015.55
2024-06-11T13:52:59.6323738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59574,1015.6
2024-06-11T13:53:59.6271140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61492,1015.68
2024-06-11T13:54:59.6060019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63426,1015.61
2024-06-11T13:55:59.6001730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64492,1015.65
2024-06-11T13:56:59.5948997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66361,1015.7
2024-06-11T13:57:59.5890615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63852,1015.64
2024-06-11T13:58:59.5687392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65377,1015.75
2024-06-11T13:59:59.5728559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75733,1015.86
2024-06-11T14:00:59.5663611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7482,1015.75
2024-06-11T14:01:59.5608772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77541,1015.83
2024-06-11T14:02:59.5403619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79098,1015.86
2024-06-11T14:03:59.5343177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8223,1015.81
2024-06-11T14:04:59.5291773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83148,1015.86
2024-06-11T14:05:59.5227990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85984,1015.86
2024-06-11T14:06:59.5177640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88393,1015.98
2024-06-11T14:07:59.4968325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93,1015.97
2024-06-11T14:08:59.5006785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97933,1015.98
2024-06-11T14:09:59.4948216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95934,1015.96
2024-06-11T14:10:59.4897072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97705,1015.97
2024-06-11T14:11:59.4681838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02016,1016.03
2024-06-11T14:12:59.4627194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05967,1016.03
2024-06-11T14:13:59.4570857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02,1016.05
2024-06-11T14:14:59.4509933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05344,1016.03
2024-06-11T14:15:59.4311223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05344,1016.08
2024-06-11T14:16:59.4253481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09115,1016.16
2024-06-11T14:17:59.4188392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14623,1016.21
2024-06-11T14:18:59.4233336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.153,1016.17
2024-06-11T14:19:59.4026858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20295,1016.17
2024-06-11T14:20:59.3966736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18246,1016.13
2024-06-11T14:21:59.3910036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20393,1016.21
2024-06-11T14:22:59.3853852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24738,1016.28
2024-06-11T14:23:59.3797519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2659,1016.31
2024-06-11T14:24:59.3587101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29885,1016.24
2024-06-11T14:25:59.3527488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30738,1016.29
2024-06-11T14:26:59.3468891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33803,1016.32
2024-06-11T14:27:59.3419277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38033,1016.35
2024-06-11T14:28:59.3306885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42918,1016.42
2024-06-11T14:29:59.3252681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43443,1016.44
2024-06-11T14:30:59.3206881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47754,1016.51
2024-06-11T14:31:59.3133080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48279,1016.47
2024-06-11T14:32:59.2932773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52836,1016.53
2024-06-11T14:33:59.2876157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54705,1016.54
2024-06-11T14:34:59.2817466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57246,1016.6
2024-06-11T14:35:59.2760696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58934,1016.58
2024-06-11T14:36:59.2695253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59902,1016.63
2024-06-11T14:37:59.2590607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64393,1016.7
2024-06-11T14:38:59.2529774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66164,1016.65
2024-06-11T14:39:59.2477143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64852,1016.68
2024-06-11T14:40:59.2420857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68098,1016.7
2024-06-11T14:41:59.2207758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70328,1016.67
2024-06-11T14:42:59.2157568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67951,1016.69
2024-06-11T14:43:59.2100149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66557,1016.68
2024-06-11T14:44:59.2035600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70016,1016.73
2024-06-11T14:45:59.1829238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74885,1016.75
2024-06-11T14:46:59.1776793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75738,1016.76
2024-06-11T14:47:59.1816460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80667,1016.83
2024-06-11T14:48:59.1761198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79197,1016.74
2024-06-11T14:49:59.1550965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80508,1016.82
2024-06-11T14:50:59.1494582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82705,1016.84
2024-06-11T14:51:59.1439368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80033,1016.8
2024-06-11T14:52:59.1381798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80607,1016.77
2024-06-11T14:53:59.1323753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85,1016.91
2024-06-11T14:54:59.1110746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87,1016.89
2024-06-11T14:55:59.1060306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90967,1016.9
2024-06-11T14:56:59.0998100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92311,1017.02
2024-06-11T14:57:59.1045468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92633,1016.87
2024-06-11T14:58:59.0832621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9577,1016.98
2024-06-11T14:59:59.0776660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99328,1017.01
2024-06-11T15:00:59.0716758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97393,1017
2024-06-11T15:01:59.0657030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98508,1016.93
2024-06-11T15:02:59.0458659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99836,1017.01
2024-06-11T15:03:59.0393032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01721,1016.94
2024-06-11T15:04:59.0337081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00672,1016.99
2024-06-11T15:05:59.0277792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02623,1017.06
2024-06-11T15:06:59.0320515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04933,1017.05
2024-06-11T15:07:59.0121581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06852,1017.08
2024-06-11T15:08:59.0064411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09557,1017.08
2024-06-11T15:09:58.9999034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08869,1017.02
2024-06-11T15:10:57.9942145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0982,1017.2
2024-06-11T15:11:56.9741338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12967,1017.16
2024-06-11T15:12:55.9676914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15197,1017.2
2024-06-11T15:13:54.9615089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16721,1017.24
2024-06-11T15:14:53.9561092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19344,1017.19
2024-06-11T15:15:52.9451107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1541,1017.23
2024-06-11T15:16:51.9391552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19393,1017.19
2024-06-11T15:17:50.9336895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21721,1017.19
2024-06-11T15:18:49.9275234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19131,1017.18
2024-06-11T15:19:48.9220571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21,1017.21
2024-06-11T15:20:47.9010433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19311,1017.17
2024-06-11T15:21:47.8955763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23328,1017.25
2024-06-11T15:22:47.8901660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26738,1017.27
2024-06-11T15:23:47.8838596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2959,1017.25
2024-06-11T15:24:47.8729635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28164,1017.31
2024-06-11T15:25:47.8671272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29967,1017.24
2024-06-11T15:26:47.8614736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32967,1017.35
2024-06-11T15:27:47.8561752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34738,1017.39
2024-06-11T15:28:47.8357790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34426,1017.34
2024-06-11T15:29:47.8297749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37852,1017.4
2024-06-11T15:30:47.8236257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37607,1017.4
2024-06-11T15:31:47.8178682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40721,1017.45
2024-06-11T15:32:47.8125560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39164,1017.29
2024-06-11T15:33:47.7917788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40639,1017.48
2024-06-11T15:34:47.7856468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46475,1017.42
2024-06-11T15:35:47.7901913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46217,1017.47
2024-06-11T15:36:47.7842684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48443,1017.43
2024-06-11T15:37:47.7636948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48984,1017.52
2024-06-11T15:38:47.7580637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50459,1017.47
2024-06-11T15:39:47.7525137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53393,1017.64
2024-06-11T15:40:47.7460837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53426,1017.56
2024-06-11T15:41:47.7261688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5382,1017.53
2024-06-11T15:42:47.7195008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55443,1017.6
2024-06-11T15:43:47.7144968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5777,1017.47
2024-06-11T15:44:47.7082219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58869,1017.63
2024-06-11T15:45:47.6973098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6241,1017.64
2024-06-11T15:46:47.6920277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65426,1017.68
2024-06-11T15:47:47.6865083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64328,1017.59
2024-06-11T15:48:47.6805252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6777,1017.71
2024-06-11T15:49:47.6743095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65918,1017.75
2024-06-11T15:50:47.6536946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67262,1017.66
2024-06-11T15:51:47.6477949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69311,1017.72
2024-06-11T15:52:47.6420845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71705,1017.73
2024-06-11T15:53:47.6362725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72574,1017.7
2024-06-11T15:54:47.6157417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7341,1017.73
2024-06-11T15:55:47.6196952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73967,1017.77
2024-06-11T15:56:47.6147406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7582,1017.71
2024-06-11T15:57:47.6089691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74295,1017.72
2024-06-11T15:58:47.5884287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76164,1017.8
2024-06-11T15:59:47.5824679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80082,1017.84
2024-06-11T16:00:47.5765685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84,1017.91
2024-06-11T16:01:47.5702678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88984,1017.94
2024-06-11T16:02:47.5652821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92,1017.99
2024-06-11T16:03:47.5437432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92148,1017.94
2024-06-11T16:04:47.5381969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94475,1017.94
2024-06-11T16:05:47.5423820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95717,1017.95
2024-06-11T16:06:47.5367791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9718,1017.97
2024-06-11T16:07:47.5166918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98443,1017.95
2024-06-11T16:08:47.5103981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98852,1018.05
2024-06-11T16:09:47.5048746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99689,1018.02
2024-06-11T16:10:47.4985277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00443,1018.02
2024-06-11T16:11:47.4780665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01541,1018.03
2024-06-11T16:12:47.4728614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02115,1018.08
2024-06-11T16:13:47.4668688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05066,1018.01
2024-06-11T16:14:47.4609124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07574,1018.05
2024-06-11T16:15:47.4500652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10213,1018.12
2024-06-11T16:16:47.4448174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13574,1018.17
2024-06-11T16:17:47.4388760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16918,1018.27
2024-06-11T16:18:47.4328126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18,1018.16
2024-06-11T16:19:47.4269645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21639,1018.25
2024-06-11T16:20:47.4070762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24246,1018.23
2024-06-11T16:21:47.4008585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25361,1018.25
2024-06-11T16:22:47.3951450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27557,1018.28
2024-06-11T16:23:47.3896076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30131,1018.26
2024-06-11T16:24:47.3687179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30705,1018.33
2024-06-11T16:25:47.3727008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33733,1018.37
2024-06-11T16:26:47.3670983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38164,1018.41
2024-06-11T16:27:47.3610694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38967,1018.41
2024-06-11T16:28:47.3410983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38508,1018.42
2024-06-11T16:29:47.3348556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41344,1018.43
2024-06-11T16:30:47.3288388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44492,1018.49
2024-06-11T16:31:47.3229165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44852,1018.41
2024-06-11T16:32:47.3179226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44934,1018.46
2024-06-11T16:33:47.2971130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48459,1018.5
2024-06-11T16:34:47.2911715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50213,1018.52
2024-06-11T16:35:47.2949869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50983,1018.51
2024-06-11T16:36:47.2894762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55049,1018.6
2024-06-11T16:37:47.2707769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55279,1018.57
2024-06-11T16:38:47.2631659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5682,1018.56
2024-06-11T16:39:47.2572501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58934,1018.55
2024-06-11T16:40:47.2518570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61459,1018.65
2024-06-11T16:41:47.2307341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64672,1018.59
2024-06-11T16:42:47.2250685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64033,1018.67
2024-06-11T16:43:47.2192992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67607,1018.68
2024-06-11T16:44:47.2135142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68328,1018.73
2024-06-11T16:45:47.2027216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72213,1018.71
2024-06-11T16:46:47.1975224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73361,1018.68
2024-06-11T16:47:47.1911861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75393,1018.73
2024-06-11T16:48:47.1855616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77213,1018.78
2024-06-11T16:49:47.1794450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78541,1018.85
2024-06-11T16:50:47.1594580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80672,1018.82
2024-06-11T16:51:47.1538226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8159,1018.82
2024-06-11T16:52:47.1478987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83115,1018.89
2024-06-11T16:53:47.1414774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86066,1018.88
2024-06-11T16:54:47.1311242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87803,1018.85
2024-06-11T16:55:47.1259531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88508,1018.96
2024-06-11T16:56:47.1193422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91066,1018.97
2024-06-11T16:57:47.1139175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92508,1019.01
2024-06-11T16:58:47.0931804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95639,1019.02
2024-06-11T16:59:47.0878394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96492,1018.96
2024-06-11T17:00:47.0821186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98967,1019.07
2024-06-11T17:01:47.0762901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99377,1019.01
2024-06-11T17:02:47.0699665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01672,1018.98
2024-06-11T17:03:47.0494314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04672,1019.05
2024-06-11T17:04:47.0534461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07367,1019.08
2024-06-11T17:05:47.0478909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09754,1019.12
2024-06-11T17:06:47.0419756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11984,1019.1
2024-06-11T17:07:47.0214846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13361,1019.18
2024-06-11T17:08:47.0162985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15672,1019.16
2024-06-11T17:09:47.0096543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17902,1019.17
2024-06-11T17:10:47.0043448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17705,1019.17
2024-06-11T17:11:46.9840805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1818,1019.19
2024-06-11T17:12:45.9774768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20607,1019.22
2024-06-11T17:13:44.9717741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23689,1019.26
2024-06-11T17:14:43.9763094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.254,1019.29
2024-06-11T17:15:42.9705902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27426,1019.29
2024-06-11T17:16:41.9499642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30213,1019.37
2024-06-11T17:17:40.9442293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33164,1019.37
2024-06-11T17:18:39.9380112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34672,1019.32
2024-06-11T17:19:38.9318370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37262,1019.35
2024-06-11T17:20:37.9117346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38148,1019.42
2024-06-11T17:21:36.9056138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38852,1019.47
2024-06-11T17:22:35.9092035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41383,1019.43
2024-06-11T17:23:34.9039918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42733,1019.39
2024-06-11T17:24:34.8833079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44311,1019.44
2024-06-11T17:25:34.8774470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44557,1019.5
2024-06-11T17:26:34.8719619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46098,1019.48
2024-06-11T17:27:34.8653797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47311,1019.48
2024-06-11T17:28:34.8603488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48525,1019.5
2024-06-11T17:29:34.8392450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48344,1019.47
2024-06-11T17:30:34.8335092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4877,1019.51
2024-06-11T17:31:34.8282351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4877,1019.48
2024-06-11T17:32:34.8317793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51,1019.45
2024-06-11T17:33:34.8112456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51984,1019.51
2024-06-11T17:34:34.8053324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52705,1019.53
2024-06-11T17:35:34.8002680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5441,1019.57
2024-06-11T17:36:34.7945296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55656,1019.59
2024-06-11T17:37:34.7739413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56262,1019.55
2024-06-11T17:38:34.7680472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57508,1019.53
2024-06-11T17:39:34.7624221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57131,1019.6
2024-06-11T17:40:34.7557902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58951,1019.62
2024-06-11T17:41:34.7360180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61246,1019.63
2024-06-11T17:42:34.7298109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63377,1019.66
2024-06-11T17:43:34.7341420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65217,1019.71
2024-06-11T17:44:34.7286868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66016,1019.65
2024-06-11T17:45:34.7226084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68574,1019.67
2024-06-11T17:46:34.7022205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70623,1019.84
2024-06-11T17:47:34.6962349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71918,1019.79
2024-06-11T17:48:34.6901164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74049,1019.77
2024-06-11T17:49:34.6845918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7641,1019.74
2024-06-11T17:50:34.6637426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77197,1019.74
2024-06-11T17:51:34.6584217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78885,1019.84
2024-06-11T17:52:34.6520054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79361,1019.81
2024-06-11T17:53:34.6569390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79917,1019.84
2024-06-11T17:54:34.6360546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81525,1019.78
2024-06-11T17:55:34.6301510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82541,1019.84
2024-06-11T17:56:34.6246087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84131,1019.9
2024-06-11T17:57:34.6183413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84574,1019.81
2024-06-11T17:58:34.6131753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86984,1019.85
2024-06-11T17:59:34.5918849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88705,1019.96
2024-06-11T18:00:34.5862508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91738,1019.94
2024-06-11T18:01:34.5810010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92951,1019.89
2024-06-11T18:02:34.5748067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9359,1019.97
2024-06-11T18:03:34.5643011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96066,1019.99
2024-06-11T18:04:34.5585737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9777,1020.05
2024-06-11T18:05:34.5524354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98967,1020.04
2024-06-11T18:06:34.5468330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99164,1019.99
2024-06-11T18:07:34.5268381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01689,1020.02
2024-06-11T18:08:34.5203983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01738,1020
2024-06-11T18:09:34.5152653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02426,1019.99
2024-06-11T18:10:34.5095312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04344,1019.98
2024-06-11T18:11:34.4889175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07,1020.03
2024-06-11T18:12:34.4823496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08934,1020.16
2024-06-11T18:13:34.4873848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09333,1020.15
2024-06-11T18:14:34.4806895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10984,1020.03
2024-06-11T18:15:34.4754723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1082,1020.14
2024-06-11T18:16:34.4549182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13639,1020.13
2024-06-11T18:17:34.4487699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13934,1020.16
2024-06-11T18:18:34.4432327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1582,1020.13
2024-06-11T18:19:34.4375085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17574,1020.2
2024-06-11T18:20:34.4169983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17541,1020.15
2024-06-11T18:21:34.4107238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18836,1020.18
2024-06-11T18:22:34.4048190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1959,1020.24
2024-06-11T18:23:34.4092129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.197,1020.17
2024-06-11T18:24:34.3887751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.24
2024-06-11T18:25:34.3827904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2323,1020.26
2024-06-11T18:26:34.3774253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2423,1020.27
2024-06-11T18:27:34.3719356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26279,1020.24
2024-06-11T18:28:34.3657668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24295,1020.17
2024-06-11T18:29:34.3455952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24721,1020.33
2024-06-11T18:30:34.3392348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25934,1020.24
2024-06-11T18:31:34.3331960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24164,1020.21
2024-06-11T18:32:34.3280110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25361,1020.28
2024-06-11T18:33:34.3177441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26066,1020.2
2024-06-11T18:34:34.3117084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26344,1020.3
2024-06-11T18:35:34.3059386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27902,1020.23
2024-06-11T18:36:34.3003560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27869,1020.32
2024-06-11T18:37:34.2792269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29328,1020.28
2024-06-11T18:38:34.2733077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29279,1020.3
2024-06-11T18:39:34.2673500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31246,1020.34
2024-06-11T18:40:34.2623254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32213,1020.37
2024-06-11T18:41:34.2413412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35361,1020.32
2024-06-11T18:42:34.2359025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35902,1020.38
2024-06-11T18:43:34.2400320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38567,1020.46
2024-06-11T18:44:34.2336934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40787,1020.42
2024-06-11T18:45:34.2287931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41951,1020.47
2024-06-11T18:46:34.2077338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43721,1020.43
2024-06-11T18:47:34.2017088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46049,1020.46
2024-06-11T18:48:34.1963640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46344,1020.49
2024-06-11T18:49:34.1905005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47426,1020.4
2024-06-11T18:50:34.1699388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48754,1020.5
2024-06-11T18:51:34.1642466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49475,1020.42
2024-06-11T18:52:34.1677838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50433,1020.54
2024-06-11T18:53:34.1621011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51508,1020.51
2024-06-11T18:54:34.1416932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51934,1020.51
2024-06-11T18:55:34.1360691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53902,1020.6
2024-06-11T18:56:34.1306344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55,1020.54
2024-06-11T18:57:34.1242644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55984,1020.53
2024-06-11T18:58:34.1185653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59689,1020.6
2024-06-11T18:59:34.0977627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60902,1020.66
2024-06-11T19:00:34.0921984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63148,1020.76
2024-06-11T19:01:34.0963350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62733,1020.59
2024-06-11T19:02:34.0909726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62721,1020.56
2024-06-11T19:03:34.0702065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63197,1020.67
2024-06-11T19:04:34.0647877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64738,1020.66
2024-06-11T19:05:34.0585799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65836,1020.66
2024-06-11T19:06:34.0526524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68049,1020.64
2024-06-11T19:07:34.0318784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68295,1020.81
2024-06-11T19:08:34.0266161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69869,1020.82
2024-06-11T19:09:34.0210906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70148,1020.73
2024-06-11T19:10:34.0153474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71082,1020.65
2024-06-11T19:11:34.0043689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71672,1020.69
2024-06-11T19:12:33.9988885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73148,1020.85
2024-06-11T19:13:32.9923241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74852,1020.81
2024-06-11T19:14:31.9867036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76098,1020.8
2024-06-11T19:15:30.9808329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7677,1020.72
2024-06-11T19:16:29.9608412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77803,1020.8
2024-06-11T19:17:28.9548420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79262,1020.85
2024-06-11T19:18:27.9486750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81295,1020.78
2024-06-11T19:19:26.9527048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8345,1020.84
2024-06-11T19:20:25.9327017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8723,1020.84
2024-06-11T19:21:24.9263790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89557,1020.93
2024-06-11T19:22:23.9204306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92902,1020.91
2024-06-11T19:23:22.9144258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93902,1020.98
2024-06-11T19:24:21.9091824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95902,1020.93
2024-06-11T19:25:21.8879906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96902,1021.02
2024-06-11T19:26:21.8829329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98705,1021.01
2024-06-11T19:27:21.8764909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00197,1021.06
2024-06-11T19:28:21.8806540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01767,1021.05
2024-06-11T19:29:21.8598535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01213,1021.02
2024-06-11T19:30:21.8550347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03082,1021.08
2024-06-11T19:31:21.8487488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0459,1021.03
2024-06-11T19:32:21.8425824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06377,1021.08
2024-06-11T19:33:21.8222976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08033,1021.1
2024-06-11T19:34:21.8169514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08541,1021.08
2024-06-11T19:35:21.8103141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10393,1021.21
2024-06-11T19:36:21.8049168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1018,1021.07
2024-06-11T19:37:21.7946523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11525,1021.15
2024-06-11T19:38:21.7891279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14689,1021.09
2024-06-11T19:39:21.7833181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15311,1021.21
2024-06-11T19:40:21.7772676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16672,1021.11
2024-06-11T19:41:21.7714146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17295,1021.21
2024-06-11T19:42:21.7508902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18033,1021.13
2024-06-11T19:43:21.7450201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17328,1021.06
2024-06-11T19:44:21.7396156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1823,1021.18
2024-06-11T19:45:21.7333964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17852,1021.22
2024-06-11T19:46:21.7228027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18885,1021.15
2024-06-11T19:47:21.7166108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19443,1021.14
2024-06-11T19:48:21.7113604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21508,1021.31
2024-06-11T19:49:21.7059711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22836,1021.25
2024-06-11T19:50:21.6852333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2418,1021.23
2024-06-11T19:51:21.6790302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25131,1021.22
2024-06-11T19:52:21.6729842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23459,1021.37
2024-06-11T19:53:21.6675953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21984,1021.18
2024-06-11T19:54:21.6619727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19836,1021.15
2024-06-11T19:55:21.6532932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18525,1021.2
2024-06-11T19:56:21.6451218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18803,1021
2024-06-11T19:57:21.6398192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20213,1021.22
2024-06-11T19:58:21.6343218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21803,1021.19
2024-06-11T19:59:21.6134276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22803,1021.07
2024-06-11T20:00:21.6078871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24934,1021.28
2024-06-11T20:01:21.6015237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26574,1021.29
2024-06-11T20:02:21.5957256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27246,1021.24
2024-06-11T20:03:21.5749092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28475,1021.32
2024-06-11T20:04:21.5798935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27783,1021.36
2024-06-11T20:05:21.5741988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29508,1021.19
2024-06-11T20:06:21.5678389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26148,1021.31
2024-06-11T20:07:21.5471993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26721,1021.21
2024-06-11T20:08:21.5417300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28525,1021.21
2024-06-11T20:09:21.5356876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28082,1021.23
2024-06-11T20:10:21.5306437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2841,1021.25
2024-06-11T20:11:21.5241556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27607,1021.3
2024-06-11T20:12:21.5032816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28279,1021.25
2024-06-11T20:13:21.5080388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2885,1021.23
2024-06-11T20:14:21.5025399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29246,1021.3
2024-06-11T20:15:21.4960443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28623,1021.26
2024-06-11T20:16:21.4763067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29066,1021.25
2024-06-11T20:17:21.4703433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29377,1021.29
2024-06-11T20:18:21.4645323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27492,1021.26
2024-06-11T20:19:21.4583850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28066,1021.21
2024-06-11T20:20:21.4376961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30705,1021.29
2024-06-11T20:21:21.4323778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31508,1021.24
2024-06-11T20:22:21.4359373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3185,1021.38
2024-06-11T20:23:21.4310021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32016,1021.35
2024-06-11T20:24:21.4249381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30246,1021.35
2024-06-11T20:25:21.4042112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30148,1021.25
2024-06-11T20:26:21.3979552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28557,1021.31
2024-06-11T20:27:21.3928758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28721,1021.19
2024-06-11T20:28:21.3865241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27082,1021.3
2024-06-11T20:29:21.3659824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2741,1021.25
2024-06-11T20:30:21.3603039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2641,1021.27
2024-06-11T20:31:21.3643160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27667,1021.24
2024-06-11T20:32:21.3592950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27623,1021.2
2024-06-11T20:33:21.3385207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26344,1021.21
2024-06-11T20:34:21.3322814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25984,1021.24
2024-06-11T20:35:21.3266232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26246,1021.29
2024-06-11T20:36:21.3205605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27197,1021.38
2024-06-11T20:37:21.3001953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27426,1021.33
2024-06-11T20:38:21.2949003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28328,1021.26
2024-06-11T20:39:21.2884596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28164,1021.35
2024-06-11T20:40:21.2933270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2535,1021.28
2024-06-11T20:41:21.2877587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26639,1021.29
2024-06-11T20:42:21.2666219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26361,1021.18
2024-06-11T20:43:21.2613616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24295,1021.37
2024-06-11T20:44:21.2550797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24557,1021.21
2024-06-11T20:45:21.2489697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24262,1021.26
2024-06-11T20:46:21.2283215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22656,1021.45
2024-06-11T20:47:21.2227313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26902,1021.35
2024-06-11T20:48:21.2173463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25016,1021.3
2024-06-11T20:49:21.2219004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26117,1021.29
2024-06-11T20:50:21.2012559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23344,1021.3
2024-06-11T20:51:21.1951572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24262,1021.22
2024-06-11T20:52:21.1891715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23689,1021.28
2024-06-11T20:53:21.1832881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23361,1021.31
2024-06-11T20:54:21.1779886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25508,1021.22
2024-06-11T20:55:21.1576186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25951,1021.27
2024-06-11T20:56:21.1514462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26049,1021.39
2024-06-11T20:57:21.1458686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27016,1021.26
2024-06-11T20:58:21.1494334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26367,1021.11
2024-06-11T20:59:21.1289263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25672,1021.31
2024-06-11T21:00:21.1232961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24738,1021.21
2024-06-11T21:01:21.1172862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26213,1021.18
2024-06-11T21:02:21.1119069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26574,1021.25
2024-06-11T21:03:21.0912575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27213,1021.2
2024-06-11T21:04:21.0860215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27508,1021.25
2024-06-11T21:05:21.0799516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26246,1021.25
2024-06-11T21:06:21.0742730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25918,1021.18
2024-06-11T21:07:21.0632512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25082,1021.04
2024-06-11T21:08:21.0581147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22623,1021.31
2024-06-11T21:09:21.0518240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21951,1021.08
2024-06-11T21:10:21.0458237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2282,1021.18
2024-06-11T21:11:21.0400736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20984,1021.21
2024-06-11T21:12:21.0192503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19738,1021.3
2024-06-11T21:13:21.0135032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18787,1021.28
2024-06-11T21:14:21.0083623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18803,1021.24
2024-06-11T21:15:21.0120582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16317,1021.14
2024-06-11T21:16:20.9926628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17393,1021.18
2024-06-11T21:17:19.9875965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14131,1021
2024-06-11T21:18:18.9818309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13,1021.15
2024-06-11T21:19:17.9757527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14016,1021.16
2024-06-11T21:20:16.9549797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13393,1021.18
2024-06-11T21:21:15.9485610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12672,1021.06
2024-06-11T21:22:14.9430017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12738,1021.16
2024-06-11T21:23:13.9373009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15492,1021.06
2024-06-11T21:24:12.9412932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16983,1021.13
2024-06-11T21:25:11.9204312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18377,1021.2
2024-06-11T21:26:10.9144946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17967,1021.27
2024-06-11T21:27:09.9090700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17869,1021.03
2024-06-11T21:28:08.9035678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17377,1021.22
2024-06-11T21:29:08.8826784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17213,1021.26
2024-06-11T21:30:08.8768405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1759,1021.11
2024-06-11T21:31:08.8709403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16148,1021.13
2024-06-11T21:32:08.8756381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15683,1021.13
2024-06-11T21:33:08.8548078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17115,1021.16
2024-06-11T21:34:08.8493381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17131,1021.08
2024-06-11T21:35:08.8432898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19852,1021.16
2024-06-11T21:36:08.8373406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20246,1021.19
2024-06-11T21:37:08.8311512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1977,1021.13
2024-06-11T21:38:08.8110060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21951,1021.24
2024-06-11T21:39:08.8053409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22951,1021.25
2024-06-11T21:40:08.7998153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23443,1021.25
2024-06-11T21:41:08.8040985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2365,1021.17
2024-06-11T21:42:08.7829680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22574,1021.11
2024-06-11T21:43:08.7782745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24131,1021.24
2024-06-11T21:44:08.7720861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22623,1021.2
2024-06-11T21:45:08.7658319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23016,1021.2
2024-06-11T21:46:08.7450089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22033,1021.33
2024-06-11T21:47:08.7396855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2177,1021.13
2024-06-11T21:48:08.7337442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22639,1021.13
2024-06-11T21:49:08.7375687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22317,1021.17
2024-06-11T21:50:08.7325977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22311,1021.29
2024-06-11T21:51:08.7117208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22557,1021.15
2024-06-11T21:52:08.7054641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21033,1021.21
2024-06-11T21:53:08.7004442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20541,1021.19
2024-06-11T21:54:08.6940378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21148,1021.19
2024-06-11T21:55:08.6735706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20607,1021.11
2024-06-11T21:56:08.6674842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20574,1021.27
2024-06-11T21:57:08.6620311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21803,1021.32
2024-06-11T21:58:08.6565930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21541,1021.28
2024-06-11T21:59:08.6452282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22443,1021.18
2024-06-11T22:00:08.6401906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2082,1021.25
2024-06-11T22:01:08.6339038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20361,1021.27
2024-06-11T22:02:08.6279183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2077,1021.28
2024-06-11T22:03:08.6072961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20672,1021.18
2024-06-11T22:04:08.6016003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19098,1020.97
2024-06-11T22:05:08.5957474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19492,1021.11
2024-06-11T22:06:08.5903652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20082,1021.34
2024-06-11T22:07:08.5947167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18533,1021.15
2024-06-11T22:08:08.5740062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19492,1021.26
2024-06-11T22:09:08.5686334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20705,1021.11
2024-06-11T22:10:08.5621155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18951,1021.15
2024-06-11T22:11:08.5564119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19984,1021.24
2024-06-11T22:12:08.5364642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20066,1021.03
2024-06-11T22:13:08.5308076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19836,1021.34
2024-06-11T22:14:08.5241109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1918,1021.4
2024-06-11T22:15:08.5184833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18984,1021.1
2024-06-11T22:16:08.4983934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19705,1021.1
2024-06-11T22:17:08.5024857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18817,1021.24
2024-06-11T22:18:08.4966198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19393,1021.13
2024-06-11T22:19:08.4907508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18492,1021.02
2024-06-11T22:20:08.4850151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1918,1021.2
2024-06-11T22:21:08.4648845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18607,1021.21
2024-06-11T22:22:08.4590508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19328,1021.08
2024-06-11T22:23:08.4525034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19967,1021.18
2024-06-11T22:24:08.4470414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18197,1021.17
2024-06-11T22:25:08.4365162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19,1021.22
2024-06-11T22:26:08.4308837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17164,1021.15
2024-06-11T22:27:08.4249705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16541,1021.08
2024-06-11T22:28:08.4195531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15869,1021.17
2024-06-11T22:29:08.3983881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15721,1021.07
2024-06-11T22:30:08.3925780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13639,1021.19
2024-06-11T22:31:08.3871509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15049,1021.19
2024-06-11T22:32:08.3812609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14344,1021.14
2024-06-11T22:33:08.3605641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1359,1021.14
2024-06-11T22:34:08.3646624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13383,1021.13
2024-06-11T22:35:08.3587307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11049,1021.1
2024-06-11T22:36:08.3538073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11902,1021.31
2024-06-11T22:37:08.3471788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11984,1020.98
2024-06-11T22:38:08.3268097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11492,1021.11
2024-06-11T22:39:08.3209419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12344,1021.1
2024-06-11T22:40:08.3156083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10689,1021.17
2024-06-11T22:41:08.3098676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10098,1021.02
2024-06-11T22:42:08.2895284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09918,1021.08
2024-06-11T22:43:08.2838873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10705,1021.16
2024-06-11T22:44:08.2876491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11317,1021.2
2024-06-11T22:45:08.2814640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.16
2024-06-11T22:46:08.2616085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11951,1021.23
2024-06-11T22:47:08.2555260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09721,1021.11
2024-06-11T22:48:08.2498913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10164,1021.11
2024-06-11T22:49:08.2435066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10475,1021.26
2024-06-11T22:50:08.2381110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10721,1021.13
2024-06-11T22:51:08.2176311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10934,1020.97
2024-06-11T22:52:08.2215358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10917,1021.15
2024-06-11T22:53:08.2162853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12492,1021.14
2024-06-11T22:54:08.2101355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1118,1021.15
2024-06-11T22:55:08.1892254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10541,1021.14
2024-06-11T22:56:08.1836321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10246,1021.17
2024-06-11T22:57:08.1780182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13131,1021.12
2024-06-11T22:58:08.1720373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14934,1021.05
2024-06-11T22:59:08.1516893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14475,1021.19
2024-06-11T23:00:08.1486726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14836,1021.07
2024-06-11T23:01:08.1497654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14167,1020.98
2024-06-11T23:02:08.1441189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1541,1021.13
2024-06-11T23:03:08.1234609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15885,1021.12
2024-06-11T23:04:08.1181921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15869,1021.29
2024-06-11T23:05:08.1124238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15852,1021.15
2024-06-11T23:06:08.1063042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15164,1021.22
2024-06-11T23:07:08.1010859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14984,1021.09
2024-06-11T23:08:08.0798067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14262,1021.13
2024-06-11T23:09:08.0746634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10705,1021.04
2024-06-11T23:10:08.0784181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11567,1021.21
2024-06-11T23:11:08.0732489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09098,1021.16
2024-06-11T23:12:08.0525520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08361,1021.01
2024-06-11T23:13:08.0465212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0923,1021.07
2024-06-11T23:14:08.0406398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08328,1021.17
2024-06-11T23:15:08.0347059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09131,1020.99
2024-06-11T23:16:08.0137788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.24
2024-06-11T23:17:08.0087161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11803,1021.04
2024-06-11T23:18:08.0026567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10443,1021.07
2024-06-11T23:19:08.0065725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12183,1021.23
2024-06-11T23:20:08.0015002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10738,1021.07
2024-06-11T23:21:07.9802730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11951,1021.1
2024-06-11T23:22:06.9742294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12918,1020.96
2024-06-11T23:23:05.9692205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12639,1021.13
2024-06-11T23:24:04.9634734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12377,1021.11
2024-06-11T23:25:03.9426206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12656,1021.14
2024-06-11T23:26:02.9361068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12574,1021.09
2024-06-11T23:27:01.9308215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13738,1021.09
2024-06-11T23:28:00.9345206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11733,1021.17
2024-06-11T23:28:59.9144247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11443,1020.96
2024-06-11T23:29:58.9081157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07557,1021.04
2024-06-11T23:30:57.9027639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10869,1020.98
2024-06-11T23:31:57.8964399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0923,1020.99
2024-06-11T23:32:57.8908842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07885,1021.06
2024-06-11T23:33:57.8705174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07836,1021.16
2024-06-11T23:34:57.8639990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02984,1021.07
2024-06-11T23:35:57.8688636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08083,1021.19
2024-06-11T23:36:57.8627220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09344,1021.08
2024-06-11T23:37:57.8428900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0582,1020.96
2024-06-11T23:38:57.8362421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08459,1021.1
2024-06-11T23:39:57.8305124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09836,1021.26
2024-06-11T23:40:57.8248566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12082,1020.96
2024-06-11T23:41:57.8042504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10541,1021.1
2024-06-11T23:42:57.7989768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13082,1021.2
2024-06-11T23:43:57.7933426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13426,1021.06
2024-06-11T23:44:57.7970403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1335,1021.08
2024-06-11T23:45:57.7772410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12705,1021.13
2024-06-11T23:46:57.7706630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12738,1021.05
2024-06-11T23:47:57.7644645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09197,1021.21
2024-06-11T23:48:57.7590611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08607,1021.09
2024-06-11T23:49:57.7535110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07393,1021
2024-06-11T23:50:57.7325457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07869,1021
2024-06-11T23:51:57.7272888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04852,1021.09
2024-06-11T23:52:57.7209959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05541,1021
2024-06-11T23:53:57.7156618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04656,1020.99
2024-06-11T23:54:57.7045538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07475,1021.02
2024-06-11T23:55:57.6990762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0682,1020.85
2024-06-11T23:56:57.6928518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07639,1020.99
2024-06-11T23:57:57.6874114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08246,1021.21
2024-06-11T23:58:57.6669775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09098,1021.13
2024-06-11T23:59:57.6611722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12574,1021.22