ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SA0-Device-Message
2024-06-11T00:00:27.6756286Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.07249,29.6173
2024-06-11T00:01:27.7201147Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.52191,29.5794
2024-06-11T00:02:27.7394495Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.28208,29.0345
2024-06-11T00:03:27.7737719Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.57413,26.681
2024-06-11T00:04:27.7980285Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.1281,28.6027
2024-06-11T00:05:27.8324402Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.27951,27.6114
2024-06-11T00:06:27.8563782Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.03987,28.168
2024-06-11T00:07:27.8459019Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.07349,27.8778
2024-06-11T00:08:27.7904573Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.49875,26.6914
2024-06-11T00:09:27.7842022Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.01817,26.1451
2024-06-11T00:10:27.7584066Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.72295,27.8089
2024-06-11T00:11:27.6874220Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.60139,27.0508
2024-06-11T00:12:27.6918824Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.85749,27.2831
2024-06-11T00:13:27.6567239Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.01791,23.7021
2024-06-11T00:14:27.6304297Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.67549,28.2116
2024-06-11T00:15:27.5794069Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.02762,27.9259
2024-06-11T00:16:27.6040917Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.16752,27.3927
2024-06-11T00:17:27.5285374Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.97651,25.8659
2024-06-11T00:18:27.4322526Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.78457,25.7174
2024-06-11T00:19:27.3569002Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.1039,26.5008
2024-06-11T00:20:27.2664224Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.47288,26.3694
2024-06-11T00:21:27.1899296Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.85799,27.1339
2024-06-11T00:22:27.1241842Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.94124,27.159
2024-06-11T00:23:27.0691035Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.77297,26.4315
2024-06-11T00:24:27.0280820Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.66129,26.9432
2024-06-11T00:25:26.9719881Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.56204,26.1383
2024-06-11T00:26:26.8966581Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.21953,26.1568
2024-06-11T00:27:26.8107551Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.06513,26.0559
2024-06-11T00:28:26.7206108Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.10709,26.19
2024-06-11T00:29:26.6441401Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.3627,26.2128
2024-06-11T00:30:26.5886425Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.64981,27.0863
2024-06-11T00:31:26.5329849Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.88923,27.2878
2024-06-11T00:32:26.5326390Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.38574,27.519
2024-06-11T00:33:26.4663286Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.03983,29.0541
2024-06-11T00:34:26.4504006Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.40011,27.2742
2024-06-11T00:35:26.3848341Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.97342,26.859
2024-06-11T00:36:26.3094104Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.83397,26.6761
2024-06-11T00:37:26.2282917Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.54172,26.4669
2024-06-11T00:38:26.1523291Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.55369,26.3487
2024-06-11T00:39:26.0773075Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.16404,25.9854
2024-06-11T00:40:26.0013530Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.97389,25.9684
2024-06-11T00:41:25.9109684Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.07985,26.1654
2024-06-11T00:42:25.8349398Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.21196,26.2101
2024-06-11T00:43:25.7486736Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.14732,26.1732
2024-06-11T00:44:25.6727959Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.44194,26.5338
2024-06-11T00:45:25.5929076Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.52524,26.5265
2024-06-11T00:46:25.5169378Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.45996,26.2787
2024-06-11T00:47:25.4451206Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.00524,25.8028
2024-06-11T00:48:25.3549725Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.08267,26.0471
2024-06-11T00:49:25.2697693Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.76958,25.4072
2024-06-11T00:50:25.1593193Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.72113,26.1641
2024-06-11T00:51:25.0827496Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.5245,27.3412
2024-06-11T00:52:25.0170088Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.55613,27.3724
2024-06-11T00:53:25.0013241Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.40778,28.5294
2024-06-11T00:54:24.9806698Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.61143,29.4651
2024-06-11T00:55:23.9450573Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.40784,29.3399
2024-06-11T00:56:23.8988566Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.21087,30.1071
2024-06-11T00:57:23.8933939Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.31536,28.7468
2024-06-11T00:58:23.8625435Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.8502,30.0081
2024-06-11T00:59:23.9072684Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.3479,28.8755
2024-06-11T01:00:22.9014166Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.73819,29.4786
2024-06-11T01:01:21.9053781Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.94844,30.0381
2024-06-11T01:02:21.8993693Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.33924,30.7839
2024-06-11T01:03:21.9191008Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.46951,29.2982
2024-06-11T01:04:21.9128211Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.88372,30.0388
2024-06-11T01:05:21.8674393Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.5676,29.0492
2024-06-11T01:06:21.8520702Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.54407,29.5604
2024-06-11T01:07:21.7809669Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.18934,29.1748
2024-06-11T01:08:21.7752688Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.92463,29.14
2024-06-11T01:09:21.7998727Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.92749,28.5296
2024-06-11T01:10:21.8042084Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.79962,28.852
2024-06-11T01:11:21.7729346Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.15728,28.5215
2024-06-11T01:12:21.7678732Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.5757,28.6449
2024-06-11T01:13:21.7420079Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.55928,28.1817
2024-06-11T01:14:21.7660948Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.05843,27.6353
2024-06-11T01:15:21.7647282Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.78686,27.8366
2024-06-11T01:16:21.7890020Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.08801,27.9979
2024-06-11T01:17:21.8037361Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.97052,28.0501
2024-06-11T01:18:21.7983271Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.6763,27.5904
2024-06-11T01:19:21.7719086Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.41001,27.5918
2024-06-11T01:20:21.7719031Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.37321,27.2211
2024-06-11T01:21:21.8060878Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.49004,27.7585
2024-06-11T01:22:21.7700157Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.09675,26.9467
2024-06-11T01:23:21.6943346Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.09408,26.3632
2024-06-11T01:24:21.6632457Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.61613,27.3351
2024-06-11T01:25:21.5779828Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.67689,27.5309
2024-06-11T01:26:21.5418223Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.76475,27.7863
2024-06-11T01:27:21.5061382Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.30711,26.5332
2024-06-11T01:28:21.5150559Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.06304,26.1924
2024-06-11T01:29:21.5499352Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.32978,27.0982
2024-06-11T01:30:21.5845022Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.15254,27.3397
2024-06-11T01:31:21.6081206Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.59249,27.8901
2024-06-11T01:32:21.6223837Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.14108,26.7461
2024-06-11T01:33:21.5517875Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.45831,26.1686
2024-06-11T01:34:21.4764192Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.33976,26.144
2024-06-11T01:35:21.4005484Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.3486,26.3624
2024-06-11T01:36:21.3249081Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.23925,26.0203
2024-06-11T01:37:21.2238553Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.98272,26.17
2024-06-11T01:38:21.2179055Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.70989,27.3249
2024-06-11T01:39:21.2425542Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.22015,27.0276
2024-06-11T01:40:21.2763510Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.3857,27.7714
2024-06-11T01:41:21.2160740Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.89278,27.8647
2024-06-11T01:42:21.1905146Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.72793,27.2256
2024-06-11T01:43:21.1946586Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.5113,27.8771
2024-06-11T01:44:21.1889397Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.69255,27.8199
2024-06-11T01:45:21.1578919Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.8926,27.5228
2024-06-11T01:46:21.1925429Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.58413,27.9676
2024-06-11T01:47:21.1864979Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.84581,27.7282
2024-06-11T01:48:21.2206728Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.69216,27.6481
2024-06-11T01:49:21.1753388Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.059,28.4381
2024-06-11T01:50:21.1140585Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.18101,27.9037
2024-06-11T01:51:21.1182382Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.83462,27.9711
2024-06-11T01:52:21.1431718Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.58265,27.6181
2024-06-11T01:53:21.1671704Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.69962,27.6964
2024-06-11T01:54:21.1161742Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.93205,27.5931
2024-06-11T01:55:21.1410071Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.66324,27.566
2024-06-11T01:56:21.1648870Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.57158,27.6774
2024-06-11T01:57:21.1893034Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.83513,27.7258
2024-06-11T01:58:21.1285862Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.83547,27.3015
2024-06-11T01:59:21.1125867Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.03275,26.7316
2024-06-11T02:00:21.0667252Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.67881,26.2507
2024-06-11T02:01:20.9909517Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.32292,26.1284
2024-06-11T02:02:20.9152021Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.2574,26.7995
2024-06-11T02:03:20.8443781Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.62112,25.6331
2024-06-11T02:04:20.7586931Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.09832,25.6809
2024-06-11T02:05:20.7028344Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.06664,25.8643
2024-06-11T02:06:20.6470067Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.28432,26.7423
2024-06-11T02:07:20.5864121Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.97171,25.9231
2024-06-11T02:08:20.5604267Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.92101,26.0454
2024-06-11T02:09:20.5246864Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.99684,26.3038
2024-06-11T02:10:20.5191504Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.83902,25.6618
2024-06-11T02:11:20.4788587Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.4076,26.8934
2024-06-11T02:12:20.4330459Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.5891,26.2147
2024-06-11T02:13:20.4575787Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.09436,25.367
2024-06-11T02:14:20.4808759Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.94984,25.8759
2024-06-11T02:15:20.4809511Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.00072,25.8795
2024-06-11T02:16:20.4946455Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.97758,25.9105
2024-06-11T02:17:20.5192628Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.96337,26.4562
2024-06-11T02:18:20.5236538Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.87978,25.4869
2024-06-11T02:19:20.5179126Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.23252,25.2634
2024-06-11T02:20:20.5067187Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.67879,26.5552
2024-06-11T02:21:20.4610524Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.10833,25.4766
2024-06-11T02:22:20.4659259Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.43404,25.2292
2024-06-11T02:23:20.4592705Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.06699,25.2793
2024-06-11T02:24:20.4186721Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.41729,25.1425
2024-06-11T02:25:20.4132857Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.36592,25.2688
2024-06-11T02:26:20.3677367Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.69623,25.9006
2024-06-11T02:27:20.2816902Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.24787,26.021
2024-06-11T02:28:20.2008942Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.5613,27.0813
2024-06-11T02:29:20.1355077Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.38924,26.7544
2024-06-11T02:30:20.0790598Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.67087,27.1059
2024-06-11T02:31:20.1034960Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.45038,27.6935
2024-06-11T02:32:20.1379148Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.60088,27.5576
2024-06-11T02:33:20.1273635Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.72944,28.1023
2024-06-11T02:34:20.1519675Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.18428,26.9231
2024-06-11T02:35:20.1758247Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.35233,27.1049
2024-06-11T02:36:20.2105566Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.11996,27.1307
2024-06-11T02:37:20.2294547Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.29688,27.3246
2024-06-11T02:38:20.2534598Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.53451,27.5942
2024-06-11T02:39:20.2883768Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.52998,27.6126
2024-06-11T02:40:20.3021805Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.19266,27.5549
2024-06-11T02:41:20.3012077Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.05551,27.597
2024-06-11T02:42:20.3259806Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.38417,27.107
2024-06-11T02:43:20.3497784Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.01582,26.9658
2024-06-11T02:44:20.3339851Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.83912,26.7959
2024-06-11T02:45:20.2935393Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.92844,26.7511
2024-06-11T02:46:20.2279194Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.70878,26.7243
2024-06-11T02:47:20.1916664Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.96487,27.0563
2024-06-11T02:48:20.2059666Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.10459,26.8635
2024-06-11T02:49:20.1308653Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.64026,26.3703
2024-06-11T02:50:20.0395921Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.39805,26.3191
2024-06-11T02:51:19.9642484Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.23255,26.0874
2024-06-11T02:52:19.8882358Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.23801,26.2947
2024-06-11T02:53:19.8024827Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.16707,25.7503
2024-06-11T02:54:19.7116436Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.14238,26.1125
2024-06-11T02:55:19.6356067Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.31061,25.9376
2024-06-11T02:56:19.5607568Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.07593,25.877
2024-06-11T02:57:19.4740856Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.8615,25.8012
2024-06-11T02:58:19.4337053Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.95423,25.8373
2024-06-11T02:59:19.4482743Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.08354,25.9201
2024-06-11T03:00:19.4427199Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.79392,25.5342
2024-06-11T03:01:19.4667543Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.79065,25.7813
2024-06-11T03:02:19.4811411Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.8735,26.0129
2024-06-11T03:03:19.4604739Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.4804,25.5417
2024-06-11T03:04:19.4539411Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.58052,25.5788
2024-06-11T03:05:19.4489947Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.52166,25.7394
2024-06-11T03:06:19.4724333Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.77135,25.7204
2024-06-11T03:07:19.4723066Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.77294,25.8101
2024-06-11T03:08:19.4361193Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.37139,25.9758
2024-06-11T03:09:19.3810028Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.52828,26.7292
2024-06-11T03:10:19.3048406Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.4353,26.3508
2024-06-11T03:11:19.2345380Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.24669,26.3009
2024-06-11T03:12:19.1788773Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.35029,26.6733
2024-06-11T03:13:19.1029110Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.90998,27.3127
2024-06-11T03:14:19.0365077Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.62233,26.4011
2024-06-11T03:15:18.9702608Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.73862,26.5972
2024-06-11T03:16:18.8915761Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.77525,26.7936
2024-06-11T03:17:18.8263420Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.87366,27.1113
2024-06-11T03:18:18.7606682Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.24645,27.4345
2024-06-11T03:19:18.7540041Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.64563,27.7427
2024-06-11T03:20:18.7164149Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.10753,28.1662
2024-06-11T03:21:18.6776012Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.44303,28.4188
2024-06-11T03:22:18.6124621Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.63779,28.4985
2024-06-11T03:23:18.5760377Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.97224,28.7518
2024-06-11T03:24:18.5657321Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.73605,28.7453
2024-06-11T03:25:18.5400032Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.08933,28.9389
2024-06-11T03:26:18.5044877Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.17972,28.7028
2024-06-11T03:27:18.5084168Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.66405,28.7484
2024-06-11T03:28:18.5284363Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.15031,27.7997
2024-06-11T03:29:18.4823655Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.08829,27.6924
2024-06-11T03:30:18.4159233Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.61133,27.1947
2024-06-11T03:31:18.3501376Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.95768,26.9999
2024-06-11T03:32:18.2747460Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.16277,27.5626
2024-06-11T03:33:18.1945564Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.96566,26.8499
2024-06-11T03:34:18.1184378Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.82946,27.0562
2024-06-11T03:35:18.0528793Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.42204,25.9934
2024-06-11T03:36:17.9664123Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.93998,26.0981
2024-06-11T03:37:17.8762366Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.98246,25.6351
2024-06-11T03:38:17.8300282Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.21909,25.3734
2024-06-11T03:39:17.8243750Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.86109,24.3052
2024-06-11T03:40:17.7584982Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.02906,23.804
2024-06-11T03:41:17.5883181Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.50018,23.191
2024-06-11T03:42:17.4328579Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.4467,23.2321
2024-06-11T03:43:17.2763919Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.177,23.2492
2024-06-11T03:44:17.1208088Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.07947,23.127
2024-06-11T03:45:16.9653211Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.23279,22.9864
2024-06-11T03:46:16.7947235Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.27773,23.2385
2024-06-11T03:47:16.6290177Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.24643,22.7584
2024-06-11T03:48:16.4725318Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.31397,23.5417
2024-06-11T03:49:16.3170251Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.84576,22.6513
2024-06-11T03:50:16.1465634Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.51083,22.6386
2024-06-11T03:51:15.9905724Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.71349,22.1218
2024-06-11T03:52:15.8950488Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.26122,22.7605
2024-06-11T03:53:15.7790659Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.32234,23.0405
2024-06-11T03:54:15.6283820Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.35401,22.3619
2024-06-11T03:55:15.4843200Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.33518,22.4947
2024-06-11T03:56:15.3474217Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.50727,23.0847
2024-06-11T03:57:15.1814832Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.95845,22.8331
2024-06-11T03:58:15.0104028Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.04294,22.9969
2024-06-11T03:59:15.8851536Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.29306,23.3005
2024-06-11T04:00:15.7193050Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.27196,23.3572
2024-06-11T04:01:15.6429186Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.09735,24.8458
2024-06-11T04:02:15.5672362Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.21959,19.4173
2024-06-11T04:03:15.4572177Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.50399,23.7141
2024-06-11T04:04:15.2912741Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.14353,23.5518
2024-06-11T04:05:15.2057834Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.80278,24.2707
2024-06-11T04:06:15.1390508Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.86432,24.4507
2024-06-11T04:07:15.0091860Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.76125,23.7907
2024-06-11T04:08:15.9036096Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.32916,22.9658
2024-06-11T04:09:15.7378131Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.92225,22.9162
2024-06-11T04:10:15.5816379Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.11391,23.0445
2024-06-11T04:11:15.4009496Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.04573,22.6013
2024-06-11T04:12:15.2656330Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.17485,21.2109
2024-06-11T04:13:15.1191375Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.3654,22.5528
2024-06-11T04:14:14.9731964Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.22432,22.7384
2024-06-11T04:15:14.8077658Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.78417,22.8535
2024-06-11T04:16:14.6369109Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.31579,23.1628
2024-06-11T04:17:14.4816243Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.41372,23.2522
2024-06-11T04:18:14.3355848Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.41482,23.7007
2024-06-11T04:19:14.1902539Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.69434,23.1561
2024-06-11T04:20:14.0187514Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.00994,22.9538
2024-06-11T04:21:13.9437736Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.68724,22.4406
2024-06-11T04:22:13.7780333Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.95358,23.2423
2024-06-11T04:23:13.6418690Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.0693,21.1771
2024-06-11T04:24:13.4917036Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.01287,22.4362
2024-06-11T04:25:13.3154864Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,21.69057,22.0604
2024-06-11T04:26:13.1598420Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.16182,22.9606
2024-06-11T04:27:12.9941601Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.29189,23.2459
2024-06-11T04:28:11.9085143Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.80413,24.1149
2024-06-11T04:29:11.8777982Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.50949,24.8031
2024-06-11T04:30:11.8618724Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.78582,25.5472
2024-06-11T04:31:11.8554361Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.86086,24.2503
2024-06-11T04:32:11.7501108Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.53503,26.763
2024-06-11T04:33:11.6791454Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.49017,27.1101
2024-06-11T04:34:11.6131833Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.76924,26.5077
2024-06-11T04:35:11.6282002Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.53024,26.3818
2024-06-11T04:36:11.6319840Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.70779,26.3681
2024-06-11T04:37:11.6216142Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.14129,24.7308
2024-06-11T04:38:11.6060555Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.14274,25.2223
2024-06-11T04:39:11.5900041Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.94283,24.406
2024-06-11T04:40:11.5845074Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.74815,24.6177
2024-06-11T04:41:11.5637597Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.53271,23.7893
2024-06-11T04:42:11.5276744Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.4335,24.7192
2024-06-11T04:43:11.5122668Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.44414,24.1012
2024-06-11T04:44:11.3958472Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.43114,23.6757
2024-06-11T04:45:11.3103701Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.62353,23.1643
2024-06-11T04:46:11.1994956Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.51856,24.1555
2024-06-11T04:47:11.0744006Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.27818,22.1162
2024-06-11T04:48:10.9179091Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.51557,22.608
2024-06-11T04:49:10.7723661Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,21.91484,20.924
2024-06-11T04:50:10.6821663Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,21.62891,21.6856
2024-06-11T04:51:10.5258661Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.08966,22.1723
2024-06-11T04:52:10.3600419Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.29786,22.4465
2024-06-11T04:53:10.1847049Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.37942,22.2181
2024-06-11T04:54:10.0137256Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.23099,22.2822
2024-06-11T04:55:10.8682662Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.2845,22.0594
2024-06-11T04:56:10.7019731Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.4211,22.4438
2024-06-11T04:57:10.5260883Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.49107,23.2063
2024-06-11T04:58:10.3605300Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.74441,22.7568
2024-06-11T04:59:10.1796995Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.72474,22.5602
2024-06-11T05:00:10.0141298Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.81881,22.844
2024-06-11T05:01:10.8885901Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.37818,23.2661
2024-06-11T05:02:10.8024497Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.60154,23.8622
2024-06-11T05:03:10.7619733Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.80592,24.0714
2024-06-11T05:04:10.7368238Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.88587,23.8109
2024-06-11T05:05:10.7009689Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.09175,24.2794
2024-06-11T05:06:10.6647365Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.99113,21.8225
2024-06-11T05:07:10.5143545Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.04685,22.9702
2024-06-11T05:08:10.3481642Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.97551,20.9351
2024-06-11T05:09:10.2628575Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,20.93983,21.8585
2024-06-11T05:10:10.0966001Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.35691,22.7838
2024-06-11T05:11:09.9457253Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,21.9016,22.4512
2024-06-11T05:12:09.7707382Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.89268,23.5159
2024-06-11T05:13:09.6543406Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.53361,22.1485
2024-06-11T05:14:09.4985916Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.76718,22.9254
2024-06-11T05:15:09.3232470Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.33081,23.4105
2024-06-11T05:16:09.1528805Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.14585,23.1586
2024-06-11T05:17:09.0363445Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.59769,24.0363
2024-06-11T05:18:09.0104484Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.03511,23.869
2024-06-11T05:19:08.9848296Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.28345,24.3174
2024-06-11T05:20:08.9042976Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.94247,24.1065
2024-06-11T05:21:08.8987417Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.16011,25.2396
2024-06-11T05:22:08.8331474Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.06991,22.1154
2024-06-11T05:23:08.6769404Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.8626,22.0966
2024-06-11T05:24:08.4864847Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.41346,21.2967
2024-06-11T05:25:08.3706864Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.21467,23.4965
2024-06-11T05:26:08.2353368Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.61525,23.8357
2024-06-11T05:27:08.2290987Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.8705,24.1662
2024-06-11T05:28:08.1728718Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.43267,23.8711
2024-06-11T05:29:08.1125024Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.9056,25.8358
2024-06-11T05:30:08.0767811Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.89316,25.1139
2024-06-11T05:31:08.0714870Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.11908,24.9761
2024-06-11T05:32:08.0556440Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.84607,24.7298
2024-06-11T05:33:07.9050211Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.8923,22.8888
2024-06-11T05:34:07.7386492Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.19146,21.5914
2024-06-11T05:35:07.5632773Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,21.82654,21.6644
2024-06-11T05:36:07.3873890Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.04197,22.1811
2024-06-11T05:37:07.2063343Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.25888,22.9024
2024-06-11T05:38:07.0308273Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.43268,22.0535
2024-06-11T05:39:07.9054335Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.95614,23.7448
2024-06-11T05:40:07.7897936Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.90959,24.07
2024-06-11T05:41:07.7583699Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.20133,24.7677
2024-06-11T05:42:07.7424729Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.49604,24.6036
2024-06-11T05:43:07.7272764Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.46036,23.2062
2024-06-11T05:44:07.7013974Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.11983,24.3291
2024-06-11T05:45:07.6856899Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.78895,24.9039
2024-06-11T05:46:07.6550336Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.21015,25.2408
2024-06-11T05:47:07.6595409Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.69643,25.945
2024-06-11T05:48:07.6536097Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.5695,25.2035
2024-06-11T05:49:07.6476304Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.35916,25.4898
2024-06-11T05:50:07.6470542Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.80096,25.5935
2024-06-11T05:51:07.6414161Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.30525,25.6986
2024-06-11T05:52:07.6552763Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.68222,25.4008
2024-06-11T05:53:07.6401158Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.99266,26.5401
2024-06-11T05:54:07.5688832Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.07263,26.0048
2024-06-11T05:55:07.5336845Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.46023,26.6491
2024-06-11T05:56:07.4776231Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.61486,26.2103
2024-06-11T05:57:07.4818817Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.62383,25.0929
2024-06-11T05:58:07.4358011Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.67004,26.5174
2024-06-11T05:59:07.3864508Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.83833,24.4128
2024-06-11T06:00:07.2690786Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.81663,22.7676
2024-06-11T06:01:07.1732407Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.18929,22.7277
2024-06-11T06:02:07.0278346Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.74434,22.0439
2024-06-11T06:03:06.9171022Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.52345,24.2869
2024-06-11T06:04:06.8419000Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.08134,24.471
2024-06-11T06:05:06.7857228Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.66139,24.733
2024-06-11T06:06:06.7300139Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.77713,26.4139
2024-06-11T06:07:06.6394820Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.54034,26.0377
2024-06-11T06:08:06.5738098Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.08752,25.8215
2024-06-11T06:09:06.5380381Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.00997,23.9588
2024-06-11T06:10:06.4121170Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.80083,21.0187
2024-06-11T06:11:06.3061843Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,21.11796,22.3035
2024-06-11T06:12:06.2356956Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.87069,22.6616
2024-06-11T06:13:06.0493644Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,20.32956,19.3719
2024-06-11T06:14:06.8743482Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,20.29472,20.349
2024-06-11T06:15:06.6582011Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,19.42108,19.7233
2024-06-11T06:16:06.4271439Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,19.90976,19.9759
2024-06-11T06:17:06.2218526Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,20.41224,21.1773
2024-06-11T06:18:06.0057761Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,20.55592,20.313
2024-06-11T06:19:06.8403910Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,20.69621,20.9564
2024-06-11T06:20:06.6493106Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,21.44612,21.1824
2024-06-11T06:21:06.4735891Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,21.89544,22.4061
2024-06-11T06:22:06.2982258Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.18947,22.3751
2024-06-11T06:23:06.1325089Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.4827,21.5411
2024-06-11T06:24:05.9819611Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,23.21246,21.6549
2024-06-11T06:25:05.8958696Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,21.98253,23.6355
2024-06-11T06:26:05.8001316Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.67245,26.3502
2024-06-11T06:27:05.7340131Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.19993,21.4483
2024-06-11T06:28:05.6887034Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.28822,23.2344
2024-06-11T06:29:05.6077870Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,22.59016,23.1796
2024-06-11T06:30:05.6017699Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,24.58489,23.8678
2024-06-11T06:31:05.6060360Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.44541,25.4871
2024-06-11T06:32:05.6107508Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.90128,26.5338
2024-06-11T06:33:05.5295366Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.25313,26.8197
2024-06-11T06:34:05.4638949Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.08418,27.8
2024-06-11T06:35:05.3786259Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.90141,27.7421
2024-06-11T06:36:05.3122091Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.43127,28.2348
2024-06-11T06:37:05.2422971Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.47374,26.5288
2024-06-11T06:38:05.2562720Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.05444,25.1099
2024-06-11T06:39:05.2599777Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.42499,25.8353
2024-06-11T06:40:05.2646582Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.58257,25.1649
2024-06-11T06:41:05.2686816Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.61981,26.1964
2024-06-11T06:42:05.2880255Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.56846,26.6403
2024-06-11T06:43:05.3227302Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.82248,27.2113
2024-06-11T06:44:05.3663212Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.08866,26.7563
2024-06-11T06:45:05.4002896Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.52412,27.4106
2024-06-11T06:46:05.4200402Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.77679,27.9711
2024-06-11T06:47:05.4043160Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.38626,28.259
2024-06-11T06:48:05.4380896Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.79072,26.739
2024-06-11T06:49:05.4827098Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.77517,27.5795
2024-06-11T06:50:05.5021353Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.0821,28.1982
2024-06-11T06:51:05.5367890Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.34089,28.3413
2024-06-11T06:52:05.5707860Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.29789,28.2793
2024-06-11T06:53:05.6047780Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.95389,28.0434
2024-06-11T06:54:05.6138330Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.51385,25.9479
2024-06-11T06:55:05.5586976Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.38957,26.0154
2024-06-11T06:56:05.5128262Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.64374,27.415
2024-06-11T06:57:05.5471096Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.10786,27.6625
2024-06-11T06:58:05.5406437Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.14249,27.7278
2024-06-11T06:59:05.5503782Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.89654,28.8254
2024-06-11T07:00:05.5747515Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.93,28.0193
2024-06-11T07:01:05.5894044Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.92272,27.9787
2024-06-11T07:02:05.6331967Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.79882,29.0986
2024-06-11T07:03:05.6522122Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.55287,28.9628
2024-06-11T07:04:05.6963540Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.87259,27.8816
2024-06-11T07:05:05.7409378Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.85951,29.1016
2024-06-11T07:06:05.7754451Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.62529,27.7338
2024-06-11T07:07:05.8043331Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.64048,27.9005
2024-06-11T07:08:05.8185453Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.18965,27.7355
2024-06-11T07:09:05.8433795Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.2658,28.2508
2024-06-11T07:10:05.8767818Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.2845,28.1744
2024-06-11T07:11:05.8918607Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.31712,28.5718
2024-06-11T07:12:05.9011313Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.39768,28.6585
2024-06-11T07:13:05.9350247Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.50544,28.7339
2024-06-11T07:14:04.9189587Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.5246,28.4986
2024-06-11T07:15:03.9029669Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.53943,28.6842
2024-06-11T07:16:03.8424903Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.25609,27.7437
2024-06-11T07:17:03.8773463Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.60508,28.5339
2024-06-11T07:18:03.8206633Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.43104,27.896
2024-06-11T07:19:03.7456877Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.86124,27.1056
2024-06-11T07:20:03.6548630Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.09582,28.2137
2024-06-11T07:21:03.5887570Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.30415,28.3135
2024-06-11T07:22:03.5733417Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.52156,28.2001
2024-06-11T07:23:03.5071087Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.41585,28.619
2024-06-11T07:24:03.4369950Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.1861,27.5542
2024-06-11T07:25:03.3608611Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.56492,27.6315
2024-06-11T07:26:03.2949899Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.85934,28.01
2024-06-11T07:27:03.2195108Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.86285,28.1066
2024-06-11T07:28:03.1571722Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.70921,28.0436
2024-06-11T07:29:03.0628688Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.97042,27.8293
2024-06-11T07:30:02.9971387Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.90933,27.98
2024-06-11T07:31:02.9214919Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.73952,27.9574
2024-06-11T07:32:02.8554992Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.11896,28.2563
2024-06-11T07:33:02.7747148Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.97271,27.8233
2024-06-11T07:34:02.7493023Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.90933,28.1061
2024-06-11T07:35:02.7232198Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.92678,27.9159
2024-06-11T07:36:02.7509056Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.22858,28.4137
2024-06-11T07:37:02.7773814Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.28768,28.2666
2024-06-11T07:38:02.8209740Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.35839,28.3873
2024-06-11T07:39:02.8652158Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.61834,28.6123
2024-06-11T07:40:02.9092752Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.61189,28.5589
2024-06-11T07:41:01.9137247Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.74279,28.75
2024-06-11T07:42:01.9233851Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.78481,29.0399
2024-06-11T07:43:01.8570356Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.16205,29.1703
2024-06-11T07:44:01.7913834Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.30599,29.3969
2024-06-11T07:45:01.7259978Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.42364,29.3329
2024-06-11T07:46:01.6454924Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.35016,29.4499
2024-06-11T07:47:01.5795320Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.37963,29.2871
2024-06-11T07:48:01.5130977Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.27049,29.3792
2024-06-11T07:49:01.4481159Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.42171,29.3587
2024-06-11T07:50:01.3770488Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.46582,29.4451
2024-06-11T07:51:01.3109128Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.43963,29.4678
2024-06-11T07:52:01.2450933Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.50756,29.5823
2024-06-11T07:53:01.1901988Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.55821,29.6005
2024-06-11T07:54:01.1230853Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.58561,29.6649
2024-06-11T07:55:01.0428503Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.62443,29.693
2024-06-11T07:56:00.9873137Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.72088,29.7576
2024-06-11T07:57:00.9221027Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.68693,29.7033
2024-06-11T07:58:00.8655381Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.76427,29.733
2024-06-11T07:59:00.7851835Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.80025,29.7924
2024-06-11T08:00:00.7594434Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.89724,30.0599
2024-06-11T08:01:00.7833617Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.01257,30.0047
2024-06-11T08:02:00.8184859Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.02777,30.0266
2024-06-11T08:03:00.8474050Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.10153,30.0952
2024-06-11T08:04:00.8819537Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.08491,30.0043
2024-06-11T08:05:00.8461393Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.96143,29.9771
2024-06-11T08:06:00.8196001Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.98035,29.9958
2024-06-11T08:07:00.8293366Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.07437,30.1335
2024-06-11T08:08:00.8735693Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.11227,30.113
2024-06-11T08:09:00.9176278Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.12688,30.1354
2024-06-11T08:09:59.9224189Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.11117,30.1128
2024-06-11T08:10:58.9262646Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.10191,30.0812
2024-06-11T08:11:58.9054315Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.08347,30.0831
2024-06-11T08:12:58.8795598Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.05791,30.0941
2024-06-11T08:13:58.8736219Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.10848,30.1695
2024-06-11T08:14:58.9184976Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.15551,30.1385
2024-06-11T08:15:58.9179296Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.14435,30.1699
2024-06-11T08:16:57.9216868Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.20473,30.2165
2024-06-11T08:17:56.9362099Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.16483,30.1481
2024-06-11T08:18:55.9303088Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.16624,30.1557
2024-06-11T08:19:55.8494119Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.10906,30.0706
2024-06-11T08:20:55.7833936Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.09547,30.1119
2024-06-11T08:21:55.7180541Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.11372,30.1046
2024-06-11T08:22:55.6624124Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.12682,30.1439
2024-06-11T08:23:55.6962669Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.16471,30.1948
2024-06-11T08:24:55.7058732Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.27151,30.2863
2024-06-11T08:25:55.6696230Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.27986,30.2902
2024-06-11T08:26:55.5944567Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.34806,30.3579
2024-06-11T08:27:55.5478225Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.41524,30.5153
2024-06-11T08:28:55.5671341Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.53377,30.5249
2024-06-11T08:29:55.5515873Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.51609,30.5544
2024-06-11T08:30:55.5259629Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.47555,30.3965
2024-06-11T08:31:55.4600017Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.48425,30.6105
2024-06-11T08:32:55.4597427Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.68544,30.7006
2024-06-11T08:33:55.4837603Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.63297,30.58
2024-06-11T08:34:55.4677138Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.60715,30.4372
2024-06-11T08:35:55.5024292Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.46598,30.4927
2024-06-11T08:36:55.4328483Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.59528,30.6484
2024-06-11T08:37:55.4055104Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.626,30.6079
2024-06-11T08:38:55.3799907Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.57402,30.5121
2024-06-11T08:39:55.3939523Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.57491,30.4677
2024-06-11T08:40:55.3284748Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.46555,30.5052
2024-06-11T08:41:55.2374208Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.51158,30.6348
2024-06-11T08:42:55.1724307Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.63261,30.6782
2024-06-11T08:43:55.1358969Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.65172,30.6029
2024-06-11T08:44:55.1004389Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.6636,30.6913
2024-06-11T08:45:55.0695850Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.70016,30.6717
2024-06-11T08:46:55.0138747Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.68902,30.6459
2024-06-11T08:47:54.9883219Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.61501,30.6972
2024-06-11T08:48:53.9622657Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.59959,30.5619
2024-06-11T08:49:52.9412388Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.50945,30.5198
2024-06-11T08:50:51.9458116Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.47058,30.524
2024-06-11T08:51:50.9402828Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.56198,30.4098
2024-06-11T08:52:49.9437249Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.44016,30.4851
2024-06-11T08:53:48.9481382Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.39972,30.3515
2024-06-11T08:54:47.9275683Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.3277,30.3111
2024-06-11T08:55:46.9219534Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.31823,30.2671
2024-06-11T08:56:45.9359944Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.17603,30.1178
2024-06-11T08:57:45.9196773Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.14313,30.317
2024-06-11T08:58:44.9098501Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.38645,30.4547
2024-06-11T08:59:44.9131376Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.22422,30.0976
2024-06-11T09:00:44.9178113Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.32402,30.639
2024-06-11T09:01:44.9122487Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.48228,30.1745
2024-06-11T09:02:44.8815608Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.38045,30.285
2024-06-11T09:03:44.9156556Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.32153,30.3571
2024-06-11T09:04:43.9093543Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.38822,30.3461
2024-06-11T09:05:42.9037387Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.30533,30.2095
2024-06-11T09:06:41.9082357Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.27569,30.3116
2024-06-11T09:07:41.9171694Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.36372,30.3627
2024-06-11T09:08:40.9215006Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.4088,30.4036
2024-06-11T09:09:39.9155540Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.36254,30.299
2024-06-11T09:10:39.8602834Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.40895,30.442
2024-06-11T09:11:39.7790407Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.38081,30.3254
2024-06-11T09:12:39.7431362Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.3191,30.3226
2024-06-11T09:13:39.6875745Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.33126,30.3299
2024-06-11T09:14:39.6224274Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.34148,30.3896
2024-06-11T09:15:39.5416599Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.36844,30.3686
2024-06-11T09:16:39.5651958Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.43183,30.4158
2024-06-11T09:17:39.5096326Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.28509,30.2684
2024-06-11T09:18:39.4436330Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.13819,29.9998
2024-06-11T09:19:39.3779757Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.1279,30.1514
2024-06-11T09:20:39.2971941Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.19877,30.2409
2024-06-11T09:21:39.2413716Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.23873,30.2091
2024-06-11T09:22:39.2161862Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.18956,30.0339
2024-06-11T09:23:39.1603912Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.11323,30.0934
2024-06-11T09:24:39.0793426Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.04973,29.9729
2024-06-11T09:25:39.0139943Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.98356,30.0095
2024-06-11T09:26:38.9384272Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.07857,30.1059
2024-06-11T09:27:37.9423860Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.11013,30.1028
2024-06-11T09:28:36.9419340Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.10067,30.098
2024-06-11T09:29:35.9454877Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.0847,30.081
2024-06-11T09:30:35.9102001Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.01946,29.9922
2024-06-11T09:31:35.8541100Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.94155,29.8976
2024-06-11T09:32:35.8084868Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.9504,29.959
2024-06-11T09:33:35.8176064Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.998,29.9887
2024-06-11T09:34:35.8637802Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.04686,30.0998
2024-06-11T09:35:35.8958860Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.12725,30.0429
2024-06-11T09:36:34.9004825Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.05951,30.0057
2024-06-11T09:37:34.9296077Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.02714,30.0819
2024-06-11T09:38:33.9340524Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.03902,29.9964
2024-06-11T09:39:32.9376594Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.00859,29.9868
2024-06-11T09:40:31.9424366Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.00056,30.0822
2024-06-11T09:41:30.9409038Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.95817,29.9509
2024-06-11T09:42:29.9557612Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.99364,29.9784
2024-06-11T09:43:28.9594596Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.01981,30.0302
2024-06-11T09:44:27.9633245Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.00738,30.0404
2024-06-11T09:45:27.9384061Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.00104,29.9883
2024-06-11T09:46:27.8671800Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.90646,29.8954
2024-06-11T09:47:27.8011690Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.8945,29.8875
2024-06-11T09:48:27.7461163Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.93241,29.8687
2024-06-11T09:49:27.6904757Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.84709,29.8071
2024-06-11T09:50:27.6197391Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.88182,29.9252
2024-06-11T09:51:27.5634049Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.85654,29.962
2024-06-11T09:52:27.4976628Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.95009,29.9573
2024-06-11T09:53:27.4423344Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.90813,30.1981
2024-06-11T09:54:27.3711109Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.1549,30.3384
2024-06-11T09:55:27.3351995Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.21044,29.9871
2024-06-11T09:56:27.2596592Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.24569,30.3151
2024-06-11T09:57:27.1942158Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.32147,30.241
2024-06-11T09:58:27.1131606Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.01734,29.9588
2024-06-11T09:59:27.0573497Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.99814,29.9463
2024-06-11T10:00:26.9813262Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.01259,30.0875
2024-06-11T10:01:25.9062517Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.33552,30.804
2024-06-11T10:02:24.9096398Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.83507,30.7863
2024-06-11T10:03:24.9395620Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.84579,30.8285
2024-06-11T10:04:23.9431315Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.83727,30.942
2024-06-11T10:05:22.9581267Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.94406,30.9455
2024-06-11T10:06:21.9015638Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.87645,30.8445
2024-06-11T10:07:21.8256762Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.7493,30.726
2024-06-11T10:08:21.7558500Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.77023,30.8162
2024-06-11T10:09:21.6899664Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.69856,30.5691
2024-06-11T10:10:21.6843502Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.49534,30.4265
2024-06-11T10:11:21.6655791Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.45559,30.4244
2024-06-11T10:12:21.6678388Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.47786,30.618
2024-06-11T10:13:21.6217534Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.65571,30.7983
2024-06-11T10:14:21.5554554Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.81218,30.7304
2024-06-11T10:15:21.4900250Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.74514,30.7147
2024-06-11T10:16:21.4098685Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.6805,30.6458
2024-06-11T10:17:21.3436158Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.60577,30.6376
2024-06-11T10:18:21.2683198Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.62231,30.6287
2024-06-11T10:19:21.2024781Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.64378,30.6481
2024-06-11T10:20:21.2217898Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.62689,30.6174
2024-06-11T10:21:21.2554117Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.64116,30.6692
2024-06-11T10:22:21.3001578Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.64997,30.6614
2024-06-11T10:23:21.3540195Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.66562,30.6587
2024-06-11T10:24:21.3730107Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.62148,30.5599
2024-06-11T10:25:21.3373315Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.53342,30.5305
2024-06-11T10:26:21.2716816Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.51838,30.5192
2024-06-11T10:27:21.1962045Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.53379,30.539
2024-06-11T10:28:21.1306231Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.55753,30.572
2024-06-11T10:29:21.0500966Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.61079,30.6436
2024-06-11T10:30:20.9841513Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.65382,30.6449
2024-06-11T10:31:20.9176971Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.66294,30.7125
2024-06-11T10:32:20.8526815Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.73984,30.6801
2024-06-11T10:33:20.8514712Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.95062,31.185
2024-06-11T10:34:20.8161826Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20256,31.1713
2024-06-11T10:35:20.8398621Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.88233,30.7388
2024-06-11T10:36:20.8441549Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.89911,31.0489
2024-06-11T10:37:20.7839480Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.11892,31.161
2024-06-11T10:38:20.7778792Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.07637,30.8192
2024-06-11T10:39:20.7923124Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.8788,30.9682
2024-06-11T10:40:20.7859745Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.84388,30.7557
2024-06-11T10:41:20.7554485Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.81297,30.8916
2024-06-11T10:42:20.7804251Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.94896,31.028
2024-06-11T10:43:20.8039291Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.96799,30.8849
2024-06-11T10:44:20.7882395Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.68874,30.5372
2024-06-11T10:45:20.8226253Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.5387,30.5541
2024-06-11T10:46:20.8519919Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.54839,30.5477
2024-06-11T10:47:20.8861021Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.54886,30.5476
2024-06-11T10:48:20.9306288Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.54717,30.5502
2024-06-11T10:49:19.9451370Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.55209,30.5576
2024-06-11T10:50:18.9239858Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.55756,30.5665
2024-06-11T10:51:17.9377890Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.57816,30.5907
2024-06-11T10:52:16.9418942Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.59095,30.5991
2024-06-11T10:53:15.9467289Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.60151,30.5942
2024-06-11T10:54:14.9361381Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.60791,30.6101
2024-06-11T10:55:13.9394149Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.61155,30.6164
2024-06-11T10:56:12.9344449Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.60992,30.6179
2024-06-11T10:57:11.9484821Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.6155,30.6183
2024-06-11T10:58:10.9527269Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.61923,30.6177
2024-06-11T10:59:09.9410849Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.61826,30.6157
2024-06-11T11:00:08.9452713Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.62509,30.6281
2024-06-11T11:01:07.9499257Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.63085,30.6354
2024-06-11T11:02:06.9543173Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.64222,30.6479
2024-06-11T11:03:05.9429342Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.65506,30.6472
2024-06-11T11:04:04.9572280Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.65767,30.6531
2024-06-11T11:05:03.9617416Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.66737,30.6614
2024-06-11T11:06:02.9656491Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.70298,30.6919
2024-06-11T11:07:01.9246994Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.72975,30.7599
2024-06-11T11:08:01.9097198Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.74003,30.7216
2024-06-11T11:09:01.8638955Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.75528,30.7383
2024-06-11T11:10:01.8876570Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.74412,30.7833
2024-06-11T11:11:01.9023790Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.76139,30.7527
2024-06-11T11:12:01.9109564Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.77554,30.7719
2024-06-11T11:13:01.8559280Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.85246,30.9043
2024-06-11T11:14:01.7894751Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.95141,30.8799
2024-06-11T11:15:01.7243854Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.82597,30.8076
2024-06-11T11:16:01.6627889Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.80755,30.8062
2024-06-11T11:17:01.6971521Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.78199,30.787
2024-06-11T11:18:01.7422279Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.79999,30.8292
2024-06-11T11:19:01.7763781Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.80508,30.8194
2024-06-11T11:20:01.7552437Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.83703,30.8546
2024-06-11T11:21:01.6991195Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.84301,30.8493
2024-06-11T11:22:01.6337520Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.89926,30.9324
2024-06-11T11:23:01.5880359Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.9321,30.9406
2024-06-11T11:24:01.5217552Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.94532,30.9514
2024-06-11T11:25:01.4511164Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.9502,30.954
2024-06-11T11:26:01.3857682Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.97273,30.9932
2024-06-11T11:27:01.3200480Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.00704,31.0211
2024-06-11T11:28:01.2646192Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.03675,31.0476
2024-06-11T11:29:01.1934142Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.05091,31.0599
2024-06-11T11:30:01.1273769Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.07791,31.0883
2024-06-11T11:31:01.0723227Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.09835,31.1136
2024-06-11T11:32:01.0063284Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12654,31.1467
2024-06-11T11:33:00.9356708Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.16246,31.1766
2024-06-11T11:33:59.9097306Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18231,31.1866
2024-06-11T11:34:59.9236630Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.1849,31.1842
2024-06-11T11:35:58.9575929Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.20141,31.2213
2024-06-11T11:36:58.0021774Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.23512,31.2496
2024-06-11T11:37:58.0517256Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24954,31.2476
2024-06-11T11:38:58.1260851Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25619,31.2651
2024-06-11T11:39:58.2004796Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.26975,31.2719
2024-06-11T11:40:58.2638847Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.27734,31.2925
2024-06-11T11:41:58.3238517Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.2942,31.2899
2024-06-11T11:42:58.3977854Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.29701,31.3047
2024-06-11T11:43:58.4717691Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.30817,31.3102
2024-06-11T11:44:58.5464444Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.31733,31.3232
2024-06-11T11:45:58.6054950Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32707,31.3314
2024-06-11T11:46:58.6796392Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33345,31.3386
2024-06-11T11:47:58.7642995Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34141,31.346
2024-06-11T11:48:58.8382687Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.34673,31.3502
2024-06-11T11:49:58.8979286Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35423,31.3605
2024-06-11T11:50:57.9421475Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3628,31.3689
2024-06-11T11:51:56.9860817Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37857,31.3866
2024-06-11T11:52:56.0199228Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39353,31.3983
2024-06-11T11:53:56.0945587Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.40729,31.4132
2024-06-11T11:54:56.1635451Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41893,31.4277
2024-06-11T11:55:56.2376417Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44532,31.4561
2024-06-11T11:56:56.2023492Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.47051,31.4817
2024-06-11T11:57:56.1566243Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.4913,31.5068
2024-06-11T11:58:56.0856481Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51867,31.5298
2024-06-11T11:59:56.0396107Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53672,31.5422
2024-06-11T12:00:55.9842473Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55219,31.561
2024-06-11T12:01:55.9284211Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.57083,31.5789
2024-06-11T12:02:55.8574903Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.58465,31.5892
2024-06-11T12:03:55.8022193Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.59493,31.6031
2024-06-11T12:04:55.7557219Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.61191,31.6233
2024-06-11T12:05:55.7103446Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.6353,31.6494
2024-06-11T12:06:55.6548714Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.66177,31.6744
2024-06-11T12:07:55.5836114Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.67983,31.6892
2024-06-11T12:08:55.5385144Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.69764,31.7007
2024-06-11T12:09:55.4821630Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.70766,31.7133
2024-06-11T12:10:55.4363491Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.71665,31.7152
2024-06-11T12:11:55.3757588Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.72176,31.7243
2024-06-11T12:12:55.3200570Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.727,31.7293
2024-06-11T12:13:55.2747507Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.73491,31.7411
2024-06-11T12:14:55.2282766Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.74493,31.7525
2024-06-11T12:15:55.1578807Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.75672,31.7546
2024-06-11T12:16:55.1021231Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.76137,31.767
2024-06-11T12:17:55.0560878Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.77767,31.7896
2024-06-11T12:18:55.0105192Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.8,31.8155
2024-06-11T12:19:54.9834823Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.82377,31.8338
2024-06-11T12:20:53.9971098Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.84288,31.8494
2024-06-11T12:21:53.0119644Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.85568,31.8611
2024-06-11T12:22:53.0661144Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.86805,31.8758
2024-06-11T12:23:53.1403331Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.88567,31.8936
2024-06-11T12:24:53.1898187Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89918,31.9027
2024-06-11T12:25:53.2441285Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90552,31.9074
2024-06-11T12:26:53.2682145Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90878,31.9094
2024-06-11T12:27:53.3024415Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91061,31.9111
2024-06-11T12:28:53.3414396Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.9111,31.9102
2024-06-11T12:29:53.3952251Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91046,31.9112
2024-06-11T12:30:53.4499539Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91152,31.9119
2024-06-11T12:31:53.5037079Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.9114,31.9104
2024-06-11T12:32:53.5333856Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91118,31.9106
2024-06-11T12:33:53.5778513Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91036,31.9099
2024-06-11T12:34:53.6219623Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91047,31.9104
2024-06-11T12:35:53.6656556Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91035,31.9118
2024-06-11T12:36:53.7101866Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90905,31.9107
2024-06-11T12:37:53.7293390Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90813,31.9069
2024-06-11T12:38:53.7944418Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90625,31.9048
2024-06-11T12:39:53.8479629Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90568,31.9065
2024-06-11T12:40:53.9025776Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90583,31.9055
2024-06-11T12:41:52.9014077Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90568,31.9067
2024-06-11T12:42:51.9159238Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.9065,31.9062
2024-06-11T12:43:50.9302534Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90674,31.9065
2024-06-11T12:44:49.9437588Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90709,31.9077
2024-06-11T12:45:48.9635374Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90708,31.9076
2024-06-11T12:46:47.9877651Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90796,31.9073
2024-06-11T12:47:47.0221692Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90823,31.9075
2024-06-11T12:48:47.0864665Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90823,31.9082
2024-06-11T12:49:47.1498097Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90899,31.909
2024-06-11T12:50:47.1999654Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90956,31.9098
2024-06-11T12:51:47.2837246Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90957,31.9091
2024-06-11T12:52:47.3384214Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90999,31.9105
2024-06-11T12:53:47.4020954Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91064,31.9108
2024-06-11T12:54:47.4519666Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.9105,31.9106
2024-06-11T12:55:47.5155602Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91044,31.9106
2024-06-11T12:56:47.5703049Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91051,31.9114
2024-06-11T12:57:47.6237891Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91084,31.9113
2024-06-11T12:58:47.6735667Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91118,31.9101
2024-06-11T12:59:47.7378955Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91078,31.911
2024-06-11T13:00:47.8024259Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91064,31.9105
2024-06-11T13:01:47.8758021Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.9113,31.9128
2024-06-11T13:02:47.9255691Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91261,31.9126
2024-06-11T13:03:46.9497219Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91305,31.9131
2024-06-11T13:04:45.9744044Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91341,31.913
2024-06-11T13:05:45.0076135Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91293,31.9123
2024-06-11T13:06:45.0823141Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91185,31.9117
2024-06-11T13:07:45.1321900Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.91048,31.91
2024-06-11T13:08:45.1960588Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90916,31.9085
2024-06-11T13:09:45.2599751Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90756,31.9067
2024-06-11T13:10:45.3139918Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90494,31.9043
2024-06-11T13:11:45.3637925Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90275,31.9014
2024-06-11T13:12:45.4277273Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90086,31.9004
2024-06-11T13:13:45.5019064Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.9004,31.9007
2024-06-11T13:14:45.5764897Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90029,31.8998
2024-06-11T13:15:45.6459669Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89948,31.9003
2024-06-11T13:16:45.7200771Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89968,31.8994
2024-06-11T13:17:45.8037882Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89959,31.8991
2024-06-11T13:18:45.8683750Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89936,31.8996
2024-06-11T13:19:45.9328342Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89913,31.8988
2024-06-11T13:20:44.9319153Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89842,31.8978
2024-06-11T13:21:43.9656233Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89834,31.8984
2024-06-11T13:22:42.9903137Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89816,31.899
2024-06-11T13:23:42.0146950Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89799,31.8981
2024-06-11T13:24:42.0540830Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89708,31.8967
2024-06-11T13:25:42.1077762Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89646,31.896
2024-06-11T13:26:42.1726488Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89609,31.8953
2024-06-11T13:27:42.2260551Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89509,31.8945
2024-06-11T13:28:42.2654157Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89478,31.8954
2024-06-11T13:29:42.3200022Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89574,31.8967
2024-06-11T13:30:42.3843671Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.8972,31.8973
2024-06-11T13:31:42.4580656Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89755,31.8978
2024-06-11T13:32:42.5322354Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89789,31.8971
2024-06-11T13:33:42.6025220Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89768,31.8978
2024-06-11T13:34:42.6861120Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89783,31.8977
2024-06-11T13:35:42.7504821Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89614,31.8954
2024-06-11T13:36:42.8049425Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89555,31.8948
2024-06-11T13:37:42.8445575Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89492,31.8954
2024-06-11T13:38:42.8986754Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89488,31.8952
2024-06-11T13:39:41.9221981Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89411,31.8934
2024-06-11T13:40:40.9465548Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89191,31.8906
2024-06-11T13:41:39.9460827Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.8899,31.8906
2024-06-11T13:42:38.9696093Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.88844,31.8738
2024-06-11T13:43:38.0042382Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.84634,31.8262
2024-06-11T13:44:38.0681260Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.75325,31.7209
2024-06-11T13:45:38.0834265Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.67292,31.5759
2024-06-11T13:46:38.0220161Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51501,31.5319
2024-06-11T13:47:37.9658144Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.24029,30.9803
2024-06-11T13:48:37.9006839Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.92767,30.9335
2024-06-11T13:49:37.8951141Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.64607,30.5037
2024-06-11T13:50:37.8842828Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.69521,30.4051
2024-06-11T13:51:37.9279143Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.34325,30.265
2024-06-11T13:52:36.9224509Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.23454,30.1554
2024-06-11T13:53:35.9365568Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.95957,29.8511
2024-06-11T13:54:34.9356819Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.00406,29.7716
2024-06-11T13:55:33.9412427Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.7924,29.8064
2024-06-11T13:56:32.9537568Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.87077,29.6974
2024-06-11T13:57:31.9216108Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.03372,29.8839
2024-06-11T13:58:31.8874129Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.42769,30.7911
2024-06-11T13:59:31.8217795Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.39758,30.0472
2024-06-11T14:00:31.7758509Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.33845,30.2454
2024-06-11T14:01:31.7106754Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.64137,30.7705
2024-06-11T14:02:31.6549005Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.60415,30.6376
2024-06-11T14:03:31.5742026Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.43755,30.3271
2024-06-11T14:04:31.5182689Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.33642,30.1523
2024-06-11T14:05:31.4624401Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.57065,30.3033
2024-06-11T14:06:31.4066000Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.63983,30.6468
2024-06-11T14:07:31.3757467Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.82227,30.7417
2024-06-11T14:08:31.3198980Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.31171,30.192
2024-06-11T14:09:31.2538524Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.48651,30.5817
2024-06-11T14:10:31.1914910Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.51357,30.6381
2024-06-11T14:11:31.0979968Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.53424,30.548
2024-06-11T14:12:31.0223336Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.58128,30.6104
2024-06-11T14:13:30.9560069Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.67173,30.7147
2024-06-11T14:14:30.9009108Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.82614,31.0419
2024-06-11T14:15:30.8344231Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.02922,31.1157
2024-06-11T14:16:30.8337025Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.18689,31.0859
2024-06-11T14:17:30.7786607Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.04319,31.0286
2024-06-11T14:18:30.7128804Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.02725,31.0416
2024-06-11T14:19:30.6564966Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.04607,31.0868
2024-06-11T14:20:30.5758611Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.11042,31.1134
2024-06-11T14:21:30.5201790Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12896,31.135
2024-06-11T14:22:30.4542477Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.12061,31.1014
2024-06-11T14:23:30.4789212Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.0913,31.1122
2024-06-11T14:24:30.5076530Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.07397,31.052
2024-06-11T14:25:30.5526594Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.06333,31.0567
2024-06-11T14:26:30.6068225Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.06356,31.0256
2024-06-11T14:27:30.6511385Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.01361,30.9961
2024-06-11T14:28:30.6770870Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.96225,30.9221
2024-06-11T14:29:30.7139278Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.89642,30.8804
2024-06-11T14:30:30.7582609Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.86413,30.858
2024-06-11T14:31:30.8024891Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.85131,30.8245
2024-06-11T14:32:30.8369790Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.80891,30.7755
2024-06-11T14:33:30.8658954Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.66997,30.5304
2024-06-11T14:34:30.8001214Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.33557,30.0864
2024-06-11T14:35:30.7352060Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.86606,29.8073
2024-06-11T14:36:30.6791964Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.67972,29.6935
2024-06-11T14:37:30.6078899Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.71579,29.9356
2024-06-11T14:38:30.5426521Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.75944,29.3375
2024-06-11T14:39:30.4765067Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.42925,29.4529
2024-06-11T14:40:30.4106748Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.35242,28.9903
2024-06-11T14:41:30.3308485Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.14702,29.3536
2024-06-11T14:42:30.2748984Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.35348,29.1254
2024-06-11T14:43:30.2988926Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.25178,28.3986
2024-06-11T14:44:30.3426337Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.29381,28.092
2024-06-11T14:45:30.3769341Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.02426,27.8093
2024-06-11T14:46:30.3763292Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.47493,28.9702
2024-06-11T14:47:30.3904334Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.73253,28.6477
2024-06-11T14:48:30.4254529Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.42979,29.0374
2024-06-11T14:49:30.4390435Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.67118,28.2867
2024-06-11T14:50:30.3583467Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.26038,28.0849
2024-06-11T14:51:30.2832308Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.78876,27.3589
2024-06-11T14:52:30.2669761Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.97023,26.6286
2024-06-11T14:53:30.2912551Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.45277,26.3749
2024-06-11T14:54:30.3006061Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.18109,26.0226
2024-06-11T14:55:30.3245739Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.04023,25.9952
2024-06-11T14:56:30.3593826Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.94319,25.9549
2024-06-11T14:57:30.3834442Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.9725,26.0259
2024-06-11T14:58:30.4075177Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.03752,26.0014
2024-06-11T14:59:30.4173139Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,25.98991,26.0221
2024-06-11T15:00:30.4514545Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.03236,26.0901
2024-06-11T15:01:30.4652293Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.05117,26.1424
2024-06-11T15:02:30.4993446Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.12003,26.2812
2024-06-11T15:03:30.5084722Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.24212,26.1711
2024-06-11T15:04:30.5431889Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.27059,26.6757
2024-06-11T15:05:30.5670808Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.52967,26.2081
2024-06-11T15:06:30.6014283Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.36194,26.295
2024-06-11T15:07:30.6110488Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.26926,26.2516
2024-06-11T15:08:30.6456292Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.33099,26.217
2024-06-11T15:09:30.6792669Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.33841,26.509
2024-06-11T15:10:30.7135466Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.34293,26.3466
2024-06-11T15:11:30.7231333Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.37407,26.4949
2024-06-11T15:12:30.7576083Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.5383,26.8968
2024-06-11T15:13:30.7916820Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.50826,26.5027
2024-06-11T15:14:30.8156911Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.49039,26.401
2024-06-11T15:15:30.8494281Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.58789,26.6698
2024-06-11T15:16:30.8692586Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.56337,26.5232
2024-06-11T15:17:30.9032875Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.53597,26.5831
2024-06-11T15:18:30.9376436Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.66787,26.6567
2024-06-11T15:19:29.9423117Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.72119,26.7743
2024-06-11T15:20:28.9311925Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.66235,26.5741
2024-06-11T15:21:27.9354852Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.56764,26.6619
2024-06-11T15:22:26.9294214Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.56741,26.4834
2024-06-11T15:23:25.9232559Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.38943,26.2952
2024-06-11T15:24:24.9028368Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.28184,26.2559
2024-06-11T15:25:24.9272164Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.22713,26.2121
2024-06-11T15:26:23.9214500Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.1913,26.161
2024-06-11T15:27:22.9155323Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.18152,26.2107
2024-06-11T15:28:21.9098155Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.2596,26.261
2024-06-11T15:29:21.9191247Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.31211,26.3352
2024-06-11T15:30:20.9227648Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.3815,26.5008
2024-06-11T15:31:19.9075944Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.44013,26.5365
2024-06-11T15:32:19.9318821Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.37518,26.2597
2024-06-11T15:33:18.9102982Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.34161,26.3664
2024-06-11T15:34:17.9049433Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.3858,26.4194
2024-06-11T15:35:16.9092643Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.41538,26.4269
2024-06-11T15:36:15.9032758Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.43126,26.4488
2024-06-11T15:37:15.9225985Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.46483,26.4814
2024-06-11T15:38:14.9263713Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.47359,26.4973
2024-06-11T15:39:14.9207129Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.62577,26.5002
2024-06-11T15:40:14.8953984Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.64924,26.6351
2024-06-11T15:41:14.8690569Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.69494,26.8466
2024-06-11T15:42:14.7987019Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.80755,26.6785
2024-06-11T15:43:14.7825870Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.73394,26.6321
2024-06-11T15:44:14.7771876Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.67716,26.8026
2024-06-11T15:45:14.7315550Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.70947,26.7221
2024-06-11T15:46:14.7110376Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.64325,26.6244
2024-06-11T15:47:14.7448995Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.62964,26.6517
2024-06-11T15:48:14.7492444Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.70565,26.8585
2024-06-11T15:49:14.6838259Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.88007,26.9915
2024-06-11T15:50:14.6023640Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.04406,27.1096
2024-06-11T15:51:14.5371184Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.98767,27.056
2024-06-11T15:52:14.4809486Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.98511,26.872
2024-06-11T15:53:14.4155370Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.8882,26.9289
2024-06-11T15:54:14.3592260Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.90453,26.825
2024-06-11T15:55:14.2786116Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.90888,26.9369
2024-06-11T15:56:14.2230039Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.97413,26.9879
2024-06-11T15:57:14.1571925Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.98783,26.9826
2024-06-11T15:58:14.0920162Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.97668,26.9849
2024-06-11T15:59:14.0208618Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,26.99631,27.0151
2024-06-11T16:00:13.9557167Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.03747,27.0556
2024-06-11T16:01:13.8798850Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.07963,27.1401
2024-06-11T16:02:13.8135796Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.15101,27.166
2024-06-11T16:03:13.7233534Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.19536,27.2212
2024-06-11T16:04:13.6471521Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.20183,27.1574
2024-06-11T16:05:13.5812558Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.15477,27.2199
2024-06-11T16:06:13.5088044Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.23208,27.2064
2024-06-11T16:07:13.4152080Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.20007,27.0947
2024-06-11T16:08:13.3395333Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.11829,27.0663
2024-06-11T16:09:13.2737128Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.12583,27.0813
2024-06-11T16:10:13.1980649Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.11941,27.1893
2024-06-11T16:11:13.1316478Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.16919,27.1498
2024-06-11T16:12:13.0415461Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.21264,27.3896
2024-06-11T16:13:12.9755314Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.26582,27.179
2024-06-11T16:14:12.9000711Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.27791,27.3535
2024-06-11T16:15:12.8243430Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.26102,27.2631
2024-06-11T16:16:12.7331708Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.32388,27.4021
2024-06-11T16:17:12.6675601Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.29672,27.3203
2024-06-11T16:18:12.5921617Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.45655,27.3724
2024-06-11T16:19:12.5155888Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.45953,27.4522
2024-06-11T16:20:12.4248209Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.50939,27.4784
2024-06-11T16:21:12.3593527Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.42741,27.4375
2024-06-11T16:22:12.2840469Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.56331,27.8511
2024-06-11T16:23:12.2078530Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.80152,27.7999
2024-06-11T16:24:12.1321146Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.65775,27.6374
2024-06-11T16:25:12.0416922Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.65931,27.7519
2024-06-11T16:26:11.9653108Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.74314,27.758
2024-06-11T16:27:10.9199517Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.01135,28.0864
2024-06-11T16:28:10.8841809Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.00862,27.9955
2024-06-11T16:29:10.7939446Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.94922,27.9014
2024-06-11T16:30:10.7613410Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.01076,28.1137
2024-06-11T16:31:10.7918526Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.22946,28.302
2024-06-11T16:32:10.8257938Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.41411,28.2315
2024-06-11T16:33:10.7650042Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.03659,27.979
2024-06-11T16:34:10.6894821Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.94431,27.9123
2024-06-11T16:35:10.6237086Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.98768,27.9307
2024-06-11T16:36:10.5483560Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.93194,27.9126
2024-06-11T16:37:10.4570836Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.92131,27.9605
2024-06-11T16:38:10.3915375Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.97495,27.9739
2024-06-11T16:39:10.3158680Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.99601,28.0148
2024-06-11T16:40:10.2498630Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.96428,27.9673
2024-06-11T16:41:10.1840071Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.95974,27.9336
2024-06-11T16:42:10.0936471Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.94349,27.9538
2024-06-11T16:43:10.0284665Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,27.96834,27.9921
2024-06-11T16:44:09.9523272Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.06019,28.0686
2024-06-11T16:45:09.8859861Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.06772,28.1279
2024-06-11T16:46:09.7955971Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.10047,28.1455
2024-06-11T16:47:09.7202848Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.08178,28.0443
2024-06-11T16:48:09.6539046Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.06878,28.0706
2024-06-11T16:49:09.5782694Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.04849,28.0217
2024-06-11T16:50:09.4979594Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.09429,28.0603
2024-06-11T16:51:09.4220020Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.09762,28.0657
2024-06-11T16:52:09.3564668Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.1124,28.1313
2024-06-11T16:53:09.2801344Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.13794,28.1405
2024-06-11T16:54:09.2148149Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.146,28.1487
2024-06-11T16:55:09.1243726Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.14656,28.1371
2024-06-11T16:56:09.0478534Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.14083,28.1564
2024-06-11T16:57:08.9825948Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.16684,28.1922
2024-06-11T16:58:08.9168599Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.21406,28.2033
2024-06-11T16:59:08.8263639Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.20385,28.1958
2024-06-11T17:00:08.7604610Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.20557,28.2004
2024-06-11T17:01:08.6940339Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.19995,28.1928
2024-06-11T17:02:08.6286748Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.16818,28.1217
2024-06-11T17:03:08.5385282Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.10255,28.1104
2024-06-11T17:04:08.4719547Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.1654,28.2506
2024-06-11T17:05:08.4062175Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.27934,28.2887
2024-06-11T17:06:08.4005364Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.36296,28.4355
2024-06-11T17:07:08.4451059Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.47357,28.5462
2024-06-11T17:08:08.4640979Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.58579,28.6797
2024-06-11T17:09:08.5086273Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.59633,28.6446
2024-06-11T17:10:08.5427658Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.63269,28.8253
2024-06-11T17:11:08.5970047Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.78257,28.8135
2024-06-11T17:12:08.6268838Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.77628,28.7673
2024-06-11T17:13:08.6801871Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.81598,28.8164
2024-06-11T17:14:08.7153664Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.89656,28.9415
2024-06-11T17:15:08.7588937Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.75216,28.7138
2024-06-11T17:16:08.7887696Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.74335,28.7451
2024-06-11T17:17:08.8321942Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.80284,28.9078
2024-06-11T17:18:08.8771618Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.79438,28.7568
2024-06-11T17:19:08.9211243Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.72817,28.8288
2024-06-11T17:20:07.9102231Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.92107,28.9864
2024-06-11T17:21:06.9144945Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.95139,28.9312
2024-06-11T17:22:05.9192027Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.99425,28.8792
2024-06-11T17:23:04.9225398Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.89445,28.9504
2024-06-11T17:24:03.9269967Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.76989,28.7437
2024-06-11T17:25:02.9262813Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.75911,28.8095
2024-06-11T17:26:01.9302044Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.84904,28.7769
2024-06-11T17:27:00.9346063Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.8117,28.833
2024-06-11T17:27:59.9484905Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.8806,28.9157
2024-06-11T17:28:58.9284294Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,28.98246,29.011
2024-06-11T17:29:57.9320432Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.04577,29.021
2024-06-11T17:30:56.9362637Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.06397,29.0576
2024-06-11T17:31:55.9401172Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.01214,29.0039
2024-06-11T17:32:54.9297014Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.12772,29.2335
2024-06-11T17:33:53.9338643Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.16024,29.1552
2024-06-11T17:34:53.9282556Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.67338,30.1812
2024-06-11T17:35:52.9123735Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.3377,30.3303
2024-06-11T17:36:52.8766770Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.98331,29.5762
2024-06-11T17:37:52.7962227Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.74083,29.7989
2024-06-11T17:38:52.7997766Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.60587,29.6074
2024-06-11T17:39:52.7749087Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.79577,30.0105
2024-06-11T17:40:52.7182623Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.00754,29.9943
2024-06-11T17:41:52.6383136Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.9622,30.0526
2024-06-11T17:42:52.6524500Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.47982,30.3717
2024-06-11T17:43:52.6066639Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.05185,29.7268
2024-06-11T17:44:52.6204545Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.84097,30.0937
2024-06-11T17:45:52.5601085Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.95354,29.8731
2024-06-11T17:46:52.5743115Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.86994,29.8457
2024-06-11T17:47:52.5788782Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,29.97758,30.2105
2024-06-11T17:48:52.5030807Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.17049,30.2484
2024-06-11T17:49:52.4669186Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.36489,30.6897
2024-06-11T17:50:52.4959901Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.79556,30.6802
2024-06-11T17:51:52.4709668Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.90465,31.016
2024-06-11T17:52:52.5147119Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.77918,30.9309
2024-06-11T17:53:52.4918728Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.00914,30.9883
2024-06-11T17:54:52.4484747Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.02737,30.8057
2024-06-11T17:55:52.4728113Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.67777,30.6286
2024-06-11T17:56:52.4366076Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.5918,30.4615
2024-06-11T17:57:52.3712072Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.35539,30.3098
2024-06-11T17:58:52.2804035Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.33879,30.3362
2024-06-11T17:59:52.2151207Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.37344,30.407
2024-06-11T18:00:52.1384541Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.43859,30.458
2024-06-11T18:01:52.0634789Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.46678,30.4723
2024-06-11T18:02:51.9874399Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.48445,30.5052
2024-06-11T18:03:51.9063895Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.51423,30.5028
2024-06-11T18:04:51.8414575Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.49961,30.5014
2024-06-11T18:05:51.7752090Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.51619,30.5318
2024-06-11T18:06:51.7093372Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.55601,30.5889
2024-06-11T18:07:51.6183486Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.61087,30.6266
2024-06-11T18:08:51.5534393Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.63646,30.6456
2024-06-11T18:09:51.4875785Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.66205,30.6843
2024-06-11T18:10:51.4215198Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.71004,30.7412
2024-06-11T18:11:51.3406185Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.77447,30.8159
2024-06-11T18:12:51.2746437Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.83368,30.8493
2024-06-11T18:13:51.2296429Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.85791,30.8644
2024-06-11T18:14:51.2637007Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.86717,30.8779
2024-06-11T18:15:51.2925333Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.89809,30.917
2024-06-11T18:16:51.3370502Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.93659,30.9591
2024-06-11T18:17:51.3714613Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.96154,30.9678
2024-06-11T18:18:51.4152914Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,30.97865,30.9932
2024-06-11T18:19:51.4501581Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.00963,31.0288
2024-06-11T18:20:51.4792943Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.08331,31.1229
2024-06-11T18:21:51.5236222Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.15818,31.2079
2024-06-11T18:22:51.5775179Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.25942,31.3114
2024-06-11T18:23:51.6222982Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32147,31.329
2024-06-11T18:24:51.6608138Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33783,31.3619
2024-06-11T18:25:51.7053281Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.3846,31.3818
2024-06-11T18:26:51.7598790Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41843,31.4621
2024-06-11T18:27:51.7940699Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.48727,31.5148
2024-06-11T18:28:51.7337667Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52309,31.5511
2024-06-11T18:29:51.6773808Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55555,31.5594
2024-06-11T18:30:51.6322944Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.56337,31.5659
2024-06-11T18:31:51.5790999Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.5668,31.5666
2024-06-11T18:32:51.5900010Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.53917,31.5167
2024-06-11T18:33:51.6200527Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51179,31.5125
2024-06-11T18:34:51.6737425Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.49274,31.4794
2024-06-11T18:35:51.7177636Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44915,31.4135
2024-06-11T18:36:51.7723561Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41419,31.4038
2024-06-11T18:37:51.8019572Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.39218,31.3843
2024-06-11T18:38:51.8460614Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37014,31.3528
2024-06-11T18:39:51.8903237Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.33987,31.33
2024-06-11T18:40:51.9343115Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32563,31.3184
2024-06-11T18:41:50.9241561Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32389,31.322
2024-06-11T18:42:49.9377659Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.331,31.3479
2024-06-11T18:43:48.9516131Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.36256,31.3453
2024-06-11T18:44:47.9665743Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32448,31.305
2024-06-11T18:45:46.9670437Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.30133,31.2953
2024-06-11T18:46:45.9699363Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.29567,31.2989
2024-06-11T18:47:44.9838698Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.29984,31.2845
2024-06-11T18:48:43.9984108Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.30326,31.2917
2024-06-11T18:49:43.0024463Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.29841,31.3094
2024-06-11T18:50:43.0312581Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.32205,31.3368
2024-06-11T18:51:43.0860200Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.35609,31.3624
2024-06-11T18:52:43.1295388Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.37888,31.3897
2024-06-11T18:53:43.1743627Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44313,31.4386
2024-06-11T18:54:43.2032190Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43141,31.4021
2024-06-11T18:55:43.2576631Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.43226,31.4646
2024-06-11T18:56:43.3021002Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44863,31.418
2024-06-11T18:57:43.3564424Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.41962,31.4155
2024-06-11T18:58:43.3855046Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.42959,31.4527
2024-06-11T18:59:43.4401291Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.44324,31.4869
2024-06-11T19:00:43.4839641Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51401,31.5058
2024-06-11T19:01:43.5382325Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.51634,31.5233
2024-06-11T19:02:43.5823929Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52141,31.5197
2024-06-11T19:03:43.6218982Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.52335,31.5717
2024-06-11T19:04:43.6659979Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55086,31.5453
2024-06-11T19:05:43.7209952Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.56157,31.5626
2024-06-11T19:06:43.7747689Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55989,31.5525
2024-06-11T19:07:43.8038805Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.54074,31.5503
2024-06-11T19:08:43.8581192Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.56055,31.5571
2024-06-11T19:09:43.9028227Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.56245,31.5691
2024-06-11T19:10:43.9068717Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.57155,31.5479
2024-06-11T19:11:42.9057238Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55675,31.5467
2024-06-11T19:12:41.9006709Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.55702,31.5866
2024-06-11T19:13:41.8447611Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.59876,31.598
2024-06-11T19:14:41.7989876Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.61831,31.6281
2024-06-11T19:15:41.7532067Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.62628,31.6234
2024-06-11T19:16:41.7024227Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.62916,31.6316
2024-06-11T19:17:41.6563345Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.63231,31.6356
2024-06-11T19:18:41.6107635Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.63853,31.6391
2024-06-11T19:19:41.5550986Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64098,31.6401
2024-06-11T19:20:41.4743021Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64329,31.6442
2024-06-11T19:21:41.4190263Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64326,31.6427
2024-06-11T19:22:41.3528038Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64576,31.6477
2024-06-11T19:23:41.2968974Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64679,31.648
2024-06-11T19:24:41.2161431Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.64963,31.6538
2024-06-11T19:25:41.1609377Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.65578,31.6639
2024-06-11T19:26:41.1354478Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.66693,31.6742
2024-06-11T19:27:41.1694303Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.67751,31.6891
2024-06-11T19:28:41.1995012Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.69256,31.6961
2024-06-11T19:29:41.2427450Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.71035,31.7235
2024-06-11T19:30:41.2968554Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.72501,31.733
2024-06-11T19:31:41.3510893Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.74493,31.7427
2024-06-11T19:32:41.4059746Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.74184,31.742
2024-06-11T19:33:41.4348634Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.74441,31.7506
2024-06-11T19:34:41.4190364Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.77893,31.7918
2024-06-11T19:35:41.4129693Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90498,31.9573
2024-06-11T19:36:41.4678480Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.90695,31.8551
2024-06-11T19:37:41.5066121Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.89426,31.9736
2024-06-11T19:38:41.5611782Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.92821,31.9317
2024-06-11T19:39:41.5851470Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.88051,31.871
2024-06-11T19:40:41.6393038Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,31.94722,31.9853
2024-06-11T19:41:41.6092284Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.04917,32.0927
2024-06-11T19:42:41.5637194Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.09146,32.0749
2024-06-11T19:43:41.5376824Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.12791,32.1305
2024-06-11T19:44:41.4815841Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.13668,32.1178
2024-06-11T19:45:41.4361035Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.12488,32.1477
2024-06-11T19:46:41.4451409Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.43364,32.4421
2024-06-11T19:47:41.4297473Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.21743,32.2779
2024-06-11T19:48:41.4835875Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.51695,32.5175
2024-06-11T19:49:41.5375966Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.52638,32.5192
2024-06-11T19:50:41.5778977Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.57358,32.6446
2024-06-11T19:51:41.5917701Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.64419,32.6329
2024-06-11T19:52:41.5559343Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.69108,32.7188
2024-06-11T19:53:41.5099451Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.75464,32.7037
2024-06-11T19:54:41.5197396Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.58291,32.6996
2024-06-11T19:55:41.4841692Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.71947,32.7095
2024-06-11T19:56:41.4478408Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.77568,32.7898
2024-06-11T19:57:41.4119511Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.82511,32.8518
2024-06-11T19:58:41.3681758Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.8157,32.8734
2024-06-11T19:59:41.3256088Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.88222,32.9557
2024-06-11T20:00:41.3204795Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.97601,33.0093
2024-06-11T20:01:41.3141780Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.96998,32.9402
2024-06-11T20:02:41.3381332Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.82938,32.7235
2024-06-11T20:03:41.3777343Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.69684,32.6385
2024-06-11T20:04:41.4125751Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.75373,32.7614
2024-06-11T20:05:41.4767329Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.75349,32.7606
2024-06-11T20:06:41.5105543Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.75739,32.748
2024-06-11T20:07:41.5598651Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.74425,32.7096
2024-06-11T20:08:41.6147102Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.73474,32.7616
2024-06-11T20:09:41.6783782Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.73136,32.7097
2024-06-11T20:10:41.7330383Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.65191,32.633
2024-06-11T20:11:41.7820472Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.6669,32.738
2024-06-11T20:12:41.8365487Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.76954,32.8063
2024-06-11T20:13:41.8903568Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.74314,32.6676
2024-06-11T20:14:40.9150052Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.70528,32.7489
2024-06-11T20:15:39.9385998Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.74099,32.7212
2024-06-11T20:16:38.9483130Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.64213,32.6636
2024-06-11T20:17:37.9719184Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.67924,32.6936
2024-06-11T20:18:36.9968622Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.71405,32.7433
2024-06-11T20:19:36.0210033Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.76536,32.7816
2024-06-11T20:20:36.0397933Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.79191,32.8124
2024-06-11T20:21:36.0647571Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.80302,32.7977
2024-06-11T20:22:36.1180643Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.78522,32.7434
2024-06-11T20:23:36.1725086Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.7588,32.7481
2024-06-11T20:24:36.2220048Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.69734,32.6399
2024-06-11T20:25:36.2766396Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.65327,32.6734
2024-06-11T20:26:36.3303935Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.66342,32.6722
2024-06-11T20:27:36.3951829Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.71802,32.7111
2024-06-11T20:28:36.4586641Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.69368,32.6929
2024-06-11T20:29:36.4982124Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.76164,32.8024
2024-06-11T20:30:36.5028416Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.79906,32.8006
2024-06-11T20:31:36.4564663Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.81479,32.8229
2024-06-11T20:32:36.4215249Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.82443,32.8255
2024-06-11T20:33:36.3809415Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.81192,32.7903
2024-06-11T20:34:36.3842873Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.79065,32.8014
2024-06-11T20:35:36.3492983Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.80897,32.7957
2024-06-11T20:36:36.4029673Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.74602,32.6785
2024-06-11T20:37:36.4425089Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.69663,32.7182
2024-06-11T20:38:36.5064263Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.71874,32.6941
2024-06-11T20:39:36.5709969Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.68977,32.6816
2024-06-11T20:40:36.6257898Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.68946,32.6801
2024-06-11T20:41:36.6744398Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.68888,32.698
2024-06-11T20:42:36.7287130Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.67389,32.6657
2024-06-11T20:43:36.7435901Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.61717,32.6016
2024-06-11T20:44:36.6969338Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.6099,32.612
2024-06-11T20:45:36.6612968Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.61499,32.6203
2024-06-11T20:46:36.6912848Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.62975,32.6317
2024-06-11T20:47:36.7251060Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.62882,32.632
2024-06-11T20:48:36.7793146Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.62906,32.6277
2024-06-11T20:49:36.8333651Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.62804,32.6315
2024-06-11T20:50:36.8733295Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.63284,32.6256
2024-06-11T20:51:36.9372809Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.62493,32.6348
2024-06-11T20:52:35.9514772Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.63066,32.6276
2024-06-11T20:53:34.9656769Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.62319,32.6188
2024-06-11T20:54:34.8954488Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.61761,32.6174
2024-06-11T20:55:34.8589049Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.62249,32.6259
2024-06-11T20:56:34.8236059Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.61909,32.6217
2024-06-11T20:57:34.7779875Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.62092,32.6254
2024-06-11T20:58:34.7318076Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.63258,32.6521
2024-06-11T20:59:34.7009867Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.64645,32.655
2024-06-11T21:00:34.7552867Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.70602,32.7343
2024-06-11T21:01:34.8197665Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.71271,32.7255
2024-06-11T21:02:34.8843436Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.7351,32.7433
2024-06-11T21:03:34.9333349Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.73334,32.7206
2024-06-11T21:04:33.9577079Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.72542,32.7379
2024-06-11T21:05:32.9815239Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.71289,32.6738
2024-06-11T21:06:32.0058037Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.67965,32.6722
2024-06-11T21:07:31.9949967Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.65602,32.6498
2024-06-11T21:08:30.9194048Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.6491,32.6479
2024-06-11T21:09:30.8832608Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.64657,32.6453
2024-06-11T21:10:30.8478992Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.64269,32.6417
2024-06-11T21:11:30.8017803Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.64297,32.6469
2024-06-11T21:12:30.7512617Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.64641,32.6499
2024-06-11T21:13:30.7053516Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.65611,32.6578
2024-06-11T21:14:30.6995258Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.66188,32.6692
2024-06-11T21:15:30.7642990Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.67276,32.6822
2024-06-11T21:16:30.8139313Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.68685,32.6815
2024-06-11T21:17:30.8676158Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.69971,32.6977
2024-06-11T21:18:29.9019307Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.69732,32.7026
2024-06-11T21:19:28.9263130Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.7116,32.7113
2024-06-11T21:20:27.9358780Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.70604,32.7053
2024-06-11T21:21:26.9595879Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.70643,32.7022
2024-06-11T21:22:25.9936549Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.69649,32.698
2024-06-11T21:23:25.0176916Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.6975,32.6976
2024-06-11T21:24:25.0820786Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.70151,32.6934
2024-06-11T21:25:25.1313047Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.68868,32.6874
2024-06-11T21:26:25.1957596Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.69907,32.7013
2024-06-11T21:27:25.2497819Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.7038,32.7087
2024-06-11T21:28:25.3140406Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.70297,32.7015
2024-06-11T21:29:25.3641948Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.70748,32.7026
2024-06-11T21:30:25.4279297Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.7069,32.7129
2024-06-11T21:31:25.4919742Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.70642,32.6976
2024-06-11T21:32:25.5468770Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.70172,32.7203
2024-06-11T21:33:25.5556934Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.7392,32.7582
2024-06-11T21:34:25.5198953Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.76172,32.7727
2024-06-11T21:35:25.4839999Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.7779,32.7755
2024-06-11T21:36:25.4480921Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.77714,32.7545
2024-06-11T21:37:25.4882941Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.73748,32.7135
2024-06-11T21:38:25.5523701Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.74572,32.7735
2024-06-11T21:39:25.5768040Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.77975,32.7811
2024-06-11T21:40:25.6206080Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.74118,32.7235
2024-06-11T21:41:25.6949084Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.81756,32.9046
2024-06-11T21:42:25.7044193Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.80686,32.7266
2024-06-11T21:43:25.7386038Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.89316,33.0252
2024-06-11T21:44:25.7830770Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.98873,32.9676
2024-06-11T21:45:25.8574653Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.01094,33.0298
2024-06-11T21:46:25.9063424Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,32.97842,33.0161
2024-06-11T21:47:24.9506620Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.02173,33.0218
2024-06-11T21:48:23.9844401Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.07999,33.1325
2024-06-11T21:49:23.0185817Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.15565,33.1946
2024-06-11T21:50:23.0686172Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.16056,33.1503
2024-06-11T21:51:23.1326384Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.16935,33.1689
2024-06-11T21:52:23.2068118Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.13688,33.1183
2024-06-11T21:53:23.2707160Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.14462,33.1763
2024-06-11T21:54:23.3352478Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.19237,33.2054
2024-06-11T21:55:23.3448122Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.19591,33.2036
2024-06-11T21:56:23.3286582Z, 3a9eb4ee-80fc-4fad-bf5f-8a5977d3044f, $DERIV,33.20089,33.2083