ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-06-11T00:00:36.5484675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99055,13.92
2024-06-11T00:01:35.9434490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T00:02:35.3321782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89509,13.83
2024-06-11T00:03:35.8362525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82036,13.82
2024-06-11T00:04:35.2406239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76982,13.74
2024-06-11T00:05:35.7347964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75873,13.82
2024-06-11T00:06:35.1394913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78945,13.82
2024-06-11T00:07:35.6291673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.784,13.82
2024-06-11T00:08:35.0324391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85709,13.82
2024-06-11T00:09:35.5269413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78564,13.74
2024-06-11T00:10:34.9817100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73491,13.65
2024-06-11T00:11:34.3708664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.692,13.74
2024-06-11T00:12:34.8744823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65455,13.65
2024-06-11T00:13:34.2691200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60636,13.56
2024-06-11T00:14:34.7728730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T00:15:34.1631679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47364,13.46
2024-06-11T00:16:34.6668682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44709,13.38
2024-06-11T00:17:34.0609188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T00:18:34.5650118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37182,13.38
2024-06-11T00:19:33.9549008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29436,13.29
2024-06-11T00:20:33.3589053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23073,13.2
2024-06-11T00:21:33.8530396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-11T00:22:33.3071530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11745,13.11
2024-06-11T00:23:33.8118919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-11T00:24:33.2007605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-11T00:25:33.6949416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-11T00:26:33.0996441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-11T00:27:33.6038024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07491,13.02
2024-06-11T00:28:32.9925855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-11T00:29:32.3872812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-11T00:30:32.8911181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-11T00:31:32.2954754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-11T00:32:32.7847765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98509,12.93
2024-06-11T00:33:32.2289104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87836,12.78
2024-06-11T00:34:32.7335473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82691,12.93
2024-06-11T00:35:32.1380521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-11T00:36:32.6415010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97218,13.02
2024-06-11T00:37:32.0211455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01909,13.02
2024-06-11T00:38:32.5252444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-11T00:39:31.9295201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03564,13.11
2024-06-11T00:40:31.3338119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-11T00:41:31.8135640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-11T00:42:31.2171331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-11T00:43:31.7214359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09345,13.02
2024-06-11T00:44:31.1663006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-11T00:45:31.6555273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06436,13.11
2024-06-11T00:46:31.0596887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-11T00:47:31.5638010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-11T00:48:30.9578828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13109,13.2
2024-06-11T00:49:30.3625975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18873,13.11
2024-06-11T00:50:30.8511746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22073,13.29
2024-06-11T00:51:30.2553756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26764,13.29
2024-06-11T00:52:30.7503763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.276,13.29
2024-06-11T00:53:30.1547356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.362,13.38
2024-06-11T00:54:30.6433593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45709,13.46
2024-06-11T00:55:30.0977905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49127,13.56
2024-06-11T00:56:30.5920123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56018,13.57
2024-06-11T00:57:29.9958287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65145,13.74
2024-06-11T00:58:29.3855225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T00:59:29.8902793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79055,13.82
2024-06-11T01:00:29.2843601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T01:01:29.7880662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89709,13.92
2024-06-11T01:02:29.1773098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87836,13.92
2024-06-11T01:03:29.6823972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T01:04:29.0758011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92018,13.92
2024-06-11T01:05:29.5802152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95364,13.92
2024-06-11T01:06:29.0344735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T01:07:29.5244043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90745,13.92
2024-06-11T01:08:28.9180680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91436,13.92
2024-06-11T01:09:28.3224501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93909,14
2024-06-11T01:10:28.8267979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.044,14.09
2024-06-11T01:11:28.2156776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T01:12:28.7098141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02909,14
2024-06-11T01:13:28.1141778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97364,13.92
2024-06-11T01:14:28.6188261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86945,13.82
2024-06-11T01:15:28.0077950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85964,13.92
2024-06-11T01:16:28.5018624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T01:17:27.9562004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94109,13.92
2024-06-11T01:18:27.3607756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97436,14
2024-06-11T01:19:27.8649947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00709,14
2024-06-11T01:20:27.2447331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03582,14.09
2024-06-11T01:21:27.7485518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04709,14
2024-06-11T01:22:27.1528794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99655,13.92
2024-06-11T01:23:27.6570467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98909,14
2024-06-11T01:24:27.0362291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T01:25:27.5403250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06709,14.09
2024-06-11T01:26:26.9450808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T01:27:26.3485326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11891,14.18
2024-06-11T01:28:26.8778400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14582,14.09
2024-06-11T01:29:26.2828954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04618,14
2024-06-11T01:30:26.7882811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98764,14
2024-06-11T01:31:26.1813464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94418,13.92
2024-06-11T01:32:26.6706073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92764,13.82
2024-06-11T01:33:26.0742361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79727,13.74
2024-06-11T01:34:26.5783402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T01:35:25.9734582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76745,13.82
2024-06-11T01:36:25.3767770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T01:37:25.8667155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T01:38:25.2711579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86545,13.92
2024-06-11T01:39:25.7654160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T01:40:25.2190240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96145,14
2024-06-11T01:41:25.7084467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01236,14.09
2024-06-11T01:42:25.1129926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T01:43:25.6175202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09309,14.18
2024-06-11T01:44:25.0128766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T01:45:25.5004998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T01:46:24.9051400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T01:47:24.2988723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25873,14.27
2024-06-11T01:48:24.8029711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T01:49:24.2073241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T01:50:24.7008824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30818,14.27
2024-06-11T01:51:24.0912784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.342,14.35
2024-06-11T01:52:24.6453251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T01:53:24.0498682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34545,14.35
2024-06-11T01:54:24.5387702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T01:55:23.9326565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35182,14.45
2024-06-11T01:56:23.3377533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35455,14.35
2024-06-11T01:57:23.8417650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35782,14.45
2024-06-11T01:58:23.2304470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35491,14.35
2024-06-11T01:59:23.7252200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35291,14.35
2024-06-11T02:00:23.1297389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.378,14.35
2024-06-11T02:01:23.6334506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42091,14.45
2024-06-11T02:02:23.0379472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T02:03:23.5167716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45691,14.46
2024-06-11T02:04:22.9710517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52818,14.53
2024-06-11T02:05:22.3755763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T02:06:22.8792710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T02:07:22.2590924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53527,14.53
2024-06-11T02:08:22.7638469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T02:09:22.1675238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T02:10:22.6725460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T02:11:22.0509970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52782,14.47
2024-06-11T02:12:22.5552396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49109,14.53
2024-06-11T02:13:21.9594680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T02:14:21.3635236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T02:15:21.8432864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59109,14.53
2024-06-11T02:16:21.2971040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60527,14.53
2024-06-11T02:17:21.8016383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58236,14.62
2024-06-11T02:18:21.2056502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54291,14.53
2024-06-11T02:19:21.7003223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T02:20:21.0891581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T02:21:21.5941397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T02:22:20.9978843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49182,14.45
2024-06-11T02:23:20.3926037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T02:24:20.8816317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39636,14.35
2024-06-11T02:25:20.2858086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T02:26:20.7903647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29855,14.27
2024-06-11T02:27:20.1840736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T02:28:20.6739705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25291,14.18
2024-06-11T02:29:20.1274746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T02:30:20.6316040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T02:31:20.0257908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T02:32:20.5301680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T02:33:19.9202320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15145,14.09
2024-06-11T02:34:19.3234446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T02:35:19.8180515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T02:36:19.2227947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T02:37:19.7119247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T02:38:19.1063986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T02:39:19.6102411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T02:40:19.0147568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T02:41:19.5534078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06291,14
2024-06-11T02:42:18.9479392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T02:43:18.3520711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T02:44:18.8569310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T02:45:18.2587872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97018,14
2024-06-11T02:46:18.7395679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T02:47:18.1444949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94818,14
2024-06-11T02:48:18.6482922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95945,13.92
2024-06-11T02:49:18.0527950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92073,13.92
2024-06-11T02:50:18.5320142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T02:51:17.9359229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T02:52:17.3401336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T02:53:17.8451514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92855,13.97
2024-06-11T02:54:17.2744087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94855,13.99
2024-06-11T02:55:17.7782061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92109,13.92
2024-06-11T02:56:17.1820235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T02:57:17.6866472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T02:58:17.0662266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T02:59:17.5699712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T03:00:16.9745682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82491,13.82
2024-06-11T03:01:16.3785503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81855,13.75
2024-06-11T03:02:16.8728192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T03:03:16.2626875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73527,13.65
2024-06-11T03:04:16.7661220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66691,13.65
2024-06-11T03:05:16.1705788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66764,13.74
2024-06-11T03:06:16.7154963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T03:07:16.1044580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T03:08:16.6088804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T03:09:16.0126872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72491,13.65
2024-06-11T03:10:16.5069149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T03:11:16.9964441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65927,13.74
2024-06-11T03:12:16.4001885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73709,13.74
2024-06-11T03:13:16.9049081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T03:14:16.2993196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68691,13.65
2024-06-11T03:15:16.8035801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T03:16:16.1922535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.646,13.62
2024-06-11T03:17:16.7464806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58945,13.65
2024-06-11T03:18:16.1409339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T03:19:16.6449910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T03:20:16.0351294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T03:21:16.5386865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58818,13.56
2024-06-11T03:22:15.9330202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T03:23:15.3377605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45818,13.38
2024-06-11T03:24:15.8267799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37545,13.29
2024-06-11T03:25:15.2213037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-11T03:26:15.7251213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28418,13.2
2024-06-11T03:27:15.1298143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25109,13.29
2024-06-11T03:28:15.6192605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31382,13.38
2024-06-11T03:29:15.0629580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T03:30:15.5671306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35436,13.29
2024-06-11T03:31:14.9713888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36618,13.46
2024-06-11T03:32:14.3761270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61545,13.74
2024-06-11T03:33:14.8584460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75582,13.83
2024-06-11T03:34:14.2594731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85327,13.92
2024-06-11T03:35:14.7635414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92455,13.92
2024-06-11T03:36:14.1672577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99564,14
2024-06-11T03:37:14.6472161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T03:38:14.0518012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06055,14.01
2024-06-11T03:39:14.5556038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.026,14.09
2024-06-11T03:40:14.0100248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05291,14.09
2024-06-11T03:41:14.4895488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.112,14.09
2024-06-11T03:42:14.9932669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T03:43:14.3971125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T03:44:14.9014822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.198,14.27
2024-06-11T03:45:14.2964247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T03:46:14.7858586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28927,14.35
2024-06-11T03:47:14.1894587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35291,14.35
2024-06-11T03:48:14.6936237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36764,14.45
2024-06-11T03:49:14.0882390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T03:50:14.5775607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.436,14.35
2024-06-11T03:51:13.9820097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T03:52:13.4363548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T03:53:13.9303388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.374,14.45
2024-06-11T03:54:13.3198753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46091,14.53
2024-06-11T03:55:13.8235507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T03:56:13.2278973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50364,14.45
2024-06-11T03:57:13.7225784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46236,14.53
2024-06-11T03:58:13.1138363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55618,14.53
2024-06-11T03:59:13.6162852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54745,14.62
2024-06-11T04:00:13.0131605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T04:01:13.5137728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68109,14.7
2024-06-11T04:02:12.9186315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69309,14.66
2024-06-11T04:03:12.3080127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69873,14.7
2024-06-11T04:04:12.8624910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T04:05:12.2559614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T04:06:12.7600768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T04:07:12.1496646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69036,14.7
2024-06-11T04:08:12.6536968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T04:09:12.0481233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64945,14.62
2024-06-11T04:10:12.5521174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64182,14.62
2024-06-11T04:11:11.9413644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65109,14.7
2024-06-11T04:12:11.3461582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66964,14.62
2024-06-11T04:13:11.8403371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T04:14:11.2444502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T04:15:11.7485609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53545,14.53
2024-06-11T04:16:11.1876780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55455,14.53
2024-06-11T04:17:11.6828252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T04:18:11.0868626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51455,14.53
2024-06-11T04:19:11.5904980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45055,14.35
2024-06-11T04:20:10.9796401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41891,14.45
2024-06-11T04:21:10.3742874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47745,14.53
2024-06-11T04:22:10.8789491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51164,14.45
2024-06-11T04:23:10.2822490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47309,14.53
2024-06-11T04:24:10.7717494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T04:25:10.1662071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T04:26:10.6703450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T04:27:10.0750839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T04:28:10.5794647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T04:29:10.0088032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45782,14.45
2024-06-11T04:30:10.5122026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T04:31:09.9166309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T04:32:09.3105854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T04:33:09.8005174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99164,13.59
2024-06-11T04:34:09.2048765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49909,13.56
2024-06-11T04:35:09.7086318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56618,13.63
2024-06-11T04:36:09.1029367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69291,13.65
2024-06-11T04:37:09.5920729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68073,13.74
2024-06-11T04:38:08.9967493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76,13.82
2024-06-11T04:39:08.4011799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06509,14.27
2024-06-11T04:40:08.8949103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25236,14.18
2024-06-11T04:41:08.2844173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21164,14.27
2024-06-11T04:42:08.8387254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21436,14.18
2024-06-11T04:43:08.2424389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16,14.18
2024-06-11T04:44:08.7372256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T04:45:08.1416182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25673,14.27
2024-06-11T04:46:08.6311133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14655,14.09
2024-06-11T04:47:08.0344461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92018,13.56
2024-06-11T04:48:08.5286495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73327,14.09
2024-06-11T04:49:07.9333719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24145,14.27
2024-06-11T04:50:07.3230444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.246,14.18
2024-06-11T04:51:07.8271737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19727,14.27
2024-06-11T04:52:07.2209243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28273,14.35
2024-06-11T04:53:07.7252974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34309,14.35
2024-06-11T04:54:07.1142578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T04:55:07.6693987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T04:56:07.0628635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T04:57:07.5669062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34527,14.27
2024-06-11T04:58:06.9720064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T04:59:06.3604182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T05:00:06.8552718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T05:01:06.2596154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27073,14.31
2024-06-11T05:02:06.7639434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:03:06.1526711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.354,14.37
2024-06-11T05:04:06.6469967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42927,14.35
2024-06-11T05:05:06.0515248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:06:06.5558175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:07:05.9947372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:08:05.3891400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35927,14.35
2024-06-11T05:09:05.8936415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:10:05.2973580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38582,14.35
2024-06-11T05:11:05.7953582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31436,14.27
2024-06-11T05:12:05.1806905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26545,14.27
2024-06-11T05:13:05.6858172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T05:14:05.0895165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32127,14.35
2024-06-11T05:15:05.5934884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:16:04.9735716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:17:04.3778383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42855,14.45
2024-06-11T05:18:04.8820281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T05:19:04.2855313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38964,14.35
2024-06-11T05:20:04.8156325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39691,14.45
2024-06-11T05:21:04.2197710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T05:22:04.7237354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34091,14.27
2024-06-11T05:23:04.1175877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23582,14.27
2024-06-11T05:24:04.6073925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20855,14.27
2024-06-11T05:25:04.0117513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21364,14.18
2024-06-11T05:26:04.5154231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T05:27:03.9094881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21909,14.18
2024-06-11T05:28:03.3142427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30164,14.45
2024-06-11T05:29:03.8032315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48182,14.45
2024-06-11T05:30:03.2075079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46164,14.45
2024-06-11T05:31:03.7020477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45855,14.53
2024-06-11T05:32:03.1556021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49818,14.53
2024-06-11T05:33:03.6456806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40527,14.35
2024-06-11T05:34:03.0493999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:35:03.5436276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34,14.35
2024-06-11T05:36:02.9482146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34727,14.27
2024-06-11T05:37:02.3378223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T05:38:02.8419231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T05:39:02.2354332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20055,14.18
2024-06-11T05:40:02.7399513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T05:41:02.1446948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20818,14.18
2024-06-11T05:42:02.6339418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24691,14.27
2024-06-11T05:43:02.0283447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T05:44:02.5321078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27509,14.35
2024-06-11T05:45:01.9865999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:46:01.3753750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36109,14.45
2024-06-11T05:47:01.8695724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T05:48:01.2741053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T05:49:01.7784995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41782,14.35
2024-06-11T05:50:01.1672354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:51:01.6620080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:52:01.0698726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39309,14.35
2024-06-11T05:53:01.5707578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T05:54:00.9595124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39491,14.45
2024-06-11T05:55:00.3540001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T05:56:00.8580868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47618,14.45
2024-06-11T05:57:00.3126488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T05:58:00.8161586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51927,14.53
2024-06-11T05:59:00.1956384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T06:00:00.6997086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57109,14.62
2024-06-11T06:01:00.1045756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T06:02:00.6089827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T06:02:59.9878467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66964,14.7
2024-06-11T06:03:59.3925301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T06:04:59.8967676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76527,14.8
2024-06-11T06:05:59.2909230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T06:06:59.7801734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81,14.88
2024-06-11T06:07:59.1840006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T06:08:59.6814632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83091,14.8
2024-06-11T06:09:59.1326836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51091,14.35
2024-06-11T06:10:59.6370479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26382,14.18
2024-06-11T06:11:59.0259769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24709,14.27
2024-06-11T06:12:59.5301288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17545,14.09
2024-06-11T06:13:58.9245984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13327,14.09
2024-06-11T06:14:58.3286211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97855,13.89
2024-06-11T06:15:58.8181375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T06:16:58.2221668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.9,13.92
2024-06-11T06:17:58.7167613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93691,13.92
2024-06-11T06:18:58.1206855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95182,13.92
2024-06-11T06:19:58.6100117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T06:20:58.0138776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T06:21:58.5081147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T06:22:57.9632093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98545,14
2024-06-11T06:23:57.3672538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07709,14.09
2024-06-11T06:24:57.8567661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T06:25:57.2502614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16636,14.27
2024-06-11T06:26:57.7547839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31836,14.35
2024-06-11T06:27:57.1590434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34091,14.35
2024-06-11T06:28:57.6485127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T06:29:57.0423788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41127,14.45
2024-06-11T06:30:57.5470602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T06:31:56.9507725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48582,14.45
2024-06-11T06:32:56.3402767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T06:33:56.8349910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T06:34:56.2891378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T06:35:56.7957979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42309,14.35
2024-06-11T06:36:56.1825144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.324,14.27
2024-06-11T06:37:56.6766294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33473,14.35
2024-06-11T06:38:56.0807355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37527,14.45
2024-06-11T06:39:56.5850326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51255,14.53
2024-06-11T06:40:55.9888196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54218,14.62
2024-06-11T06:41:55.3686666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T06:42:55.8725333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T06:43:55.2773711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T06:44:55.7814829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61873,14.62
2024-06-11T06:45:55.1609834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.616,14.62
2024-06-11T06:46:55.6651250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T06:47:55.1192840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T06:48:55.6230375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55545,14.53
2024-06-11T06:49:55.0029528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T06:50:55.5067062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54364,14.62
2024-06-11T06:51:54.9114588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58018,14.53
2024-06-11T06:52:54.3150449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T06:53:54.8092377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T06:54:54.1987284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T06:55:54.7034427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T06:56:54.1068831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T06:57:54.6009460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T06:58:53.9906823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T06:59:53.3944697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:00:53.9394181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51655,14.45
2024-06-11T07:01:53.3435984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T07:02:53.8329824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46782,14.53
2024-06-11T07:03:53.2373959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:04:53.7312656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:05:53.1358514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:06:53.6243786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59418,14.57
2024-06-11T07:07:53.0293751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56764,14.6
2024-06-11T07:08:53.5231792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61764,14.62
2024-06-11T07:09:52.9272579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:10:52.3314728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:11:52.8209770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:12:52.2152715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:13:52.7689270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:14:52.1750324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:15:52.6630394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:16:52.0571673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:17:52.5612827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:18:51.9659383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:19:51.3554090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:20:51.8488996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:21:51.2536320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:22:51.7572607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.552,14.53
2024-06-11T07:23:51.1634266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53127,14.59
2024-06-11T07:24:51.6411622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61945,14.62
2024-06-11T07:25:51.0453197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55018,14.53
2024-06-11T07:26:51.5996322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51436,14.45
2024-06-11T07:27:51.0037321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51982,14.53
2024-06-11T07:28:51.4827082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:29:51.9873817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45218,14.45
2024-06-11T07:30:51.3920131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50582,14.53
2024-06-11T07:31:51.8955803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49818,14.45
2024-06-11T07:32:51.2755485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49527,14.53
2024-06-11T07:33:51.7793929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:34:51.1833947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:35:51.6881103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:36:51.0818928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:37:51.5716823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:38:50.9756268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:39:50.4300464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:40:50.9244280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59636,14.62
2024-06-11T07:41:50.3129185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:42:50.8171098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:43:50.2221014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:44:50.7159819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:45:50.1054117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:46:50.6094737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:47:50.0134761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:48:50.5079280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:49:50.9973455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:50:50.4019128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:51:50.9059740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:52:50.2998355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T07:53:50.8540760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58545,14.53
2024-06-11T07:54:50.2437459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:55:50.7475897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57109,14.62
2024-06-11T07:56:50.1422701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55927,14.53
2024-06-11T07:57:50.6463686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:58:50.0358723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T07:59:50.5303020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T08:00:49.9343832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.528,14.53
2024-06-11T08:01:49.3385908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58073,14.62
2024-06-11T08:02:49.8279193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T08:03:49.2216488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.632,14.62
2024-06-11T08:04:49.7264683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62709,14.62
2024-06-11T08:05:49.1300043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69091,14.7
2024-06-11T08:06:49.6845643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73582,14.8
2024-06-11T08:07:49.0637317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T08:08:49.5676816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T08:09:48.9722289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T08:10:48.3762164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T08:11:48.8554667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85236,14.8
2024-06-11T08:12:48.2604860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85182,14.88
2024-06-11T08:13:48.7646584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61745,14.45
2024-06-11T08:14:48.1684448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T08:15:48.6479081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40618,14.35
2024-06-11T08:16:48.0523214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T08:17:48.5561555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T08:18:47.9603645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40618,14.45
2024-06-11T08:19:47.3899883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T08:20:47.8939734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45218,14.53
2024-06-11T08:21:47.2983029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T08:22:47.8021275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63655,14.7
2024-06-11T08:23:47.1971887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75618,14.8
2024-06-11T08:24:47.6859375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79927,14.76
2024-06-11T08:25:47.0900167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70109,14.7
2024-06-11T08:26:47.5942825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69818,14.8
2024-06-11T08:27:46.9889562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81382,14.88
2024-06-11T08:28:46.3782875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83964,14.8
2024-06-11T08:29:46.8825984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74091,14.7
2024-06-11T08:30:46.2867914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74036,14.8
2024-06-11T08:31:46.7804943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87327,14.98
2024-06-11T08:32:46.2201911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T08:33:46.7267064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88145,14.8
2024-06-11T08:34:46.1209309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83509,14.88
2024-06-11T08:35:46.6258158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88073,14.88
2024-06-11T08:36:46.0300309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90873,14.88
2024-06-11T08:37:46.5093831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87345,14.8
2024-06-11T08:38:45.9132761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T08:39:45.3175580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76164,14.7
2024-06-11T08:40:45.8215403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.712,14.7
2024-06-11T08:41:45.2109138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69855,14.62
2024-06-11T08:42:45.7057787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68582,14.7
2024-06-11T08:43:45.1099500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.644,14.62
2024-06-11T08:44:45.6142736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62982,14.7
2024-06-11T08:45:44.9933987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T08:46:44.4473721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T08:47:44.9514304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T08:48:44.3555117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T08:49:44.8496214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T08:50:44.2392108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T08:51:44.7437151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T08:52:44.1476239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T08:53:44.6417972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69964,14.69
2024-06-11T08:54:44.0309159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62418,14.62
2024-06-11T08:55:44.5350538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T08:56:43.9396047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64945,14.7
2024-06-11T08:57:43.3334139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T08:58:43.8231181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64073,14.62
2024-06-11T08:59:43.2273455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69055,14.7
2024-06-11T09:00:43.7816779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T09:01:43.1760142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64345,14.62
2024-06-11T09:02:43.6648104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:03:43.0691356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:04:43.5737771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:05:42.9674449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:06:42.3721809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:07:42.8613463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:08:42.2657002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:09:42.7594619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:10:42.1641533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:11:42.6530844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:12:42.0580138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:13:42.6021299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:14:42.0066069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:15:42.4953635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60527,14.53
2024-06-11T09:16:42.9998820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T09:17:42.3939072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T09:18:42.8978266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T09:19:42.3022238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T09:20:42.7916162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T09:21:42.1854936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49891,14.45
2024-06-11T09:22:42.6902784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47091,14.52
2024-06-11T09:23:42.0939346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46309,14.45
2024-06-11T09:24:42.5836197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:25:41.9779822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:26:41.3820123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:27:41.9358833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:28:41.3252379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:29:41.8197999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:30:41.2245524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:31:41.7287002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:32:41.1173827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:33:41.6122144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:34:41.0162420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:35:41.5199862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:36:40.9147907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:37:40.3038632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38309,14.35
2024-06-11T09:38:40.8083148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36636,14.44
2024-06-11T09:39:40.2126884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42655,14.35
2024-06-11T09:40:40.7568405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35364,14.43
2024-06-11T09:41:40.1461148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.448,14.45
2024-06-11T09:42:40.6501316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:43:40.0539356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:44:40.5487075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:45:39.9375881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42018,14.45
2024-06-11T09:46:39.3421906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:47:39.8466444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T09:48:39.2404408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46291,14.53
2024-06-11T09:49:39.7443090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52709,14.46
2024-06-11T09:50:39.1335979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45055,14.45
2024-06-11T09:51:39.6384411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45382,14.45
2024-06-11T09:52:39.0324611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48764,14.53
2024-06-11T09:53:39.5868151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T09:54:38.9764791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T09:55:38.3805019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T09:56:38.8740420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58055,14.62
2024-06-11T09:57:38.2789130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T09:58:38.7682587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57182,14.53
2024-06-11T09:59:38.1722567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T10:00:38.6662608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T10:01:38.0702878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56564,14.62
2024-06-11T10:02:38.5749319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T10:03:37.9639983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T10:04:37.3579346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T10:05:37.8630182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T10:06:37.3170299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63327,14.7
2024-06-11T10:07:37.8059100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T10:08:37.1999932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T10:09:37.7047462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T10:10:37.1091555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67345,14.7
2024-06-11T10:11:37.5983310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.664,14.7
2024-06-11T10:12:36.9923808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T10:13:36.3968776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T10:14:36.9009235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68364,14.62
2024-06-11T10:15:36.2900993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T10:16:36.7843352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61927,14.59
2024-06-11T10:17:36.1883288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52764,14.52
2024-06-11T10:18:36.6924364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48636,14.45
2024-06-11T10:19:36.0872977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33145,14.27
2024-06-11T10:20:36.6267680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26782,14.21
2024-06-11T10:21:36.0307836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25073,14.27
2024-06-11T10:22:36.5345883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24382,14.27
2024-06-11T10:23:35.9386640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23818,14.27
2024-06-11T10:24:35.3181216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33164,14.45
2024-06-11T10:25:35.8222519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52891,14.53
2024-06-11T10:26:35.2273217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T10:27:35.7213709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T10:28:35.1103833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T10:29:35.6149060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53582,14.62
2024-06-11T10:30:35.0189895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T10:31:35.5134976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52309,14.35
2024-06-11T10:32:34.9176419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.484,14.53
2024-06-11T10:33:34.3570686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T10:34:34.8604864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54164,14.62
2024-06-11T10:35:34.2548655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62236,14.69
2024-06-11T10:36:34.7590353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69909,14.7
2024-06-11T10:37:34.1487978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T10:38:34.6525598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71036,14.8
2024-06-11T10:39:34.0466127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:40:34.5511077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:41:33.9408608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:42:33.3452654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:43:33.8387415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2024-06-11T10:44:33.2433670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:45:33.7327518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72145,14.7
2024-06-11T10:46:33.1864413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T10:47:33.6806508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T10:48:33.0854440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T10:49:33.5900461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.678,14.69
2024-06-11T10:50:32.9789600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.736,14.8
2024-06-11T10:51:32.3732649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:52:32.8769123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:53:32.2811659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:54:32.7706760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:55:32.1654301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:56:32.6694925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:57:32.0732158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:58:32.5630614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T10:59:31.9566129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:00:31.4115577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:01:31.9153812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:02:31.3197533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:03:31.7986542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:04:31.2036638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:05:31.7072717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:06:31.1019944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:07:31.5907395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:08:30.9947658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:09:30.3997489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:10:30.8939416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:11:30.2831578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:12:30.7872967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:13:30.1918528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:14:30.7356197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:15:30.1402675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2024-06-11T11:16:30.6290984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:17:30.0330399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:18:30.5279120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:19:29.9322802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T11:20:29.3214432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70982,14.7
2024-06-11T11:21:29.8251133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64727,14.62
2024-06-11T11:22:29.2199423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T11:23:29.7240275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T11:24:29.1128074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T11:25:29.6173634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T11:26:29.0119584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56855,14.53
2024-06-11T11:27:29.5658293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T11:28:28.9547918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T11:29:28.3590469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.5,14.45
2024-06-11T11:30:28.8532297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T11:31:28.2579302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T11:32:28.7624753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.398,14.35
2024-06-11T11:33:28.1517477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T11:34:28.6459698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T11:35:28.0502024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T11:36:28.5482273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30782,14.27
2024-06-11T11:37:27.9431529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T11:38:27.3373030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T11:39:27.8417617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T11:40:27.2464184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T11:41:27.7851884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T11:42:27.1797972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.224,14.18
2024-06-11T11:43:27.6839373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T11:44:27.0876008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T11:45:27.5926154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T11:46:26.9713309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T11:47:26.3761933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T11:48:26.8801253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T11:49:26.2843827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16745,14.09
2024-06-11T11:50:26.7633138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T11:51:26.1673020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T11:52:26.6721892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T11:53:26.0765348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T11:54:26.6055301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T11:55:26.0092454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01145,14
2024-06-11T11:56:26.5140247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T11:57:25.9086867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99782,13.97
2024-06-11T11:58:25.3105239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92145,13.92
2024-06-11T11:59:25.8017019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T12:00:25.2058126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T12:01:25.7004810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T12:02:25.1041247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T12:03:25.5936297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T12:04:24.9975311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T12:05:24.4020390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T12:06:24.8965414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85291,13.82
2024-06-11T12:07:24.3357883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T12:08:24.8402051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T12:09:24.2436253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T12:10:24.7383899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79255,13.74
2024-06-11T12:11:24.1274115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74236,13.74
2024-06-11T12:12:24.6317762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T12:13:24.0260511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T12:14:24.5301960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T12:15:23.9345275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T12:16:23.3236888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T12:17:23.8181976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72091,13.65
2024-06-11T12:18:23.2225234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T12:19:23.7297109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T12:20:23.1582645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61127,13.56
2024-06-11T12:21:23.6624059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T12:22:23.0671304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T12:23:23.5711798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49164,13.46
2024-06-11T12:24:22.9502743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41673,13.38
2024-06-11T12:25:22.3543702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:26:22.8594283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30545,13.29
2024-06-11T12:27:22.2627784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-11T12:28:22.7573879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.328,13.38
2024-06-11T12:29:22.1470339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:30:22.6513091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41727,13.46
2024-06-11T12:31:22.0553006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55618,13.64
2024-06-11T12:32:22.5991121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61145,13.56
2024-06-11T12:33:21.9890573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56127,13.56
2024-06-11T12:34:21.3925206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58182,13.65
2024-06-11T12:35:21.8970192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60727,13.57
2024-06-11T12:36:21.2916702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59891,13.56
2024-06-11T12:37:21.7805370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55727,13.56
2024-06-11T12:38:21.1850907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45436,13.38
2024-06-11T12:39:21.6891940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:40:21.0831855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:41:21.5724210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37927,13.36
2024-06-11T12:42:20.9772522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37964,13.38
2024-06-11T12:43:20.4214333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:44:20.9252569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:45:20.3296941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:46:20.8193574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40545,13.39
2024-06-11T12:47:20.2227138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.458,13.46
2024-06-11T12:48:20.7173954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45,13.38
2024-06-11T12:49:20.1212804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.396,13.46
2024-06-11T12:50:20.6111723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-11T12:51:20.0053896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42509,13.38
2024-06-11T12:52:20.5092611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:53:19.9136911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:54:19.3030839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:55:19.8473099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:56:19.2510323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:57:19.7558419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:58:19.1601950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T12:59:19.6390811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45145,13.46
2024-06-11T13:00:19.0432125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-11T13:01:19.5475833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41945,13.38
2024-06-11T13:02:18.9520732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:03:18.3307419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:04:18.8354883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:05:18.2391579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:06:18.7940535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:07:18.1729296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:08:18.6771433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:09:18.0810525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:10:18.5859257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:11:17.9797262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:12:17.3696228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:13:17.8731607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:14:17.2775946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45073,13.46
2024-06-11T13:15:17.7718143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43455,13.38
2024-06-11T13:16:17.1615349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41582,13.38
2024-06-11T13:17:17.7151649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38018,13.38
2024-06-11T13:18:17.1192887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:19:17.6142764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:20:17.0036255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:21:17.5072059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:22:16.9120491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:23:16.3062352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:24:16.7952727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:25:16.1991356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36091,13.38
2024-06-11T13:26:16.7037323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33,13.29
2024-06-11T13:27:16.0973783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-11T13:28:16.6524875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31018,13.38
2024-06-11T13:29:16.0410470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:30:16.5453773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:31:15.9397760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:32:15.3439696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42527,13.46
2024-06-11T13:33:15.8335626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38109,13.38
2024-06-11T13:34:15.2373430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38436,13.38
2024-06-11T13:35:15.7322797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:36:15.1364029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:37:15.6258471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:38:15.0291953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:39:15.5235820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:40:14.9778062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:41:14.3822164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-11T13:42:14.8712421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38091,13.43
2024-06-11T13:43:14.2657240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45945,13.46
2024-06-11T13:44:14.7701972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58927,13.65
2024-06-11T13:45:14.1744755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T13:46:14.6534321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74091,13.82
2024-06-11T13:47:14.0573070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86036,13.92
2024-06-11T13:48:14.5620736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94909,14
2024-06-11T13:49:13.9665844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05055,14.09
2024-06-11T13:50:13.3458174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06527,14.09
2024-06-11T13:51:13.8995775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14055,14.18
2024-06-11T13:52:13.3041705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23909,14.27
2024-06-11T13:53:13.8085071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T13:54:13.1891608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T13:55:13.6917961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28545,14.27
2024-06-11T13:56:13.0958410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T13:57:13.6005808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T13:58:12.9945083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23691,14.18
2024-06-11T13:59:12.3840791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22109,14.27
2024-06-11T14:00:12.8879075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26218,14.27
2024-06-11T14:01:12.2921635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T14:02:12.7866799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28636,14.28
2024-06-11T14:03:12.2257718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29255,14.27
2024-06-11T14:04:12.7303421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26309,14.18
2024-06-11T14:05:12.1342045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T14:06:12.6279828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T14:07:12.0176150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T14:08:12.5223473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18036,14.18
2024-06-11T14:09:11.9260475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T14:10:11.3202692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10436,14.09
2024-06-11T14:11:11.8246319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T14:12:11.2134376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00364,13.92
2024-06-11T14:13:11.7179130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89418,13.82
2024-06-11T14:14:11.1118279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81345,13.74
2024-06-11T14:15:11.6666344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79382,13.82
2024-06-11T14:16:11.0556612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78109,13.74
2024-06-11T14:17:11.5598974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76145,13.74
2024-06-11T14:18:10.9542952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T14:19:10.3581616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T14:20:10.8482132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T14:21:10.2517411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80055,13.9
2024-06-11T14:22:10.7465038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93691,14
2024-06-11T14:23:10.1509822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T14:24:10.6547656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.078,14.09
2024-06-11T14:25:10.0445372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T14:26:10.5386629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T14:27:09.9924896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T14:28:09.3964672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T14:29:09.8857795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T14:30:09.2802312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T14:31:09.7846292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10564,14.18
2024-06-11T14:32:09.1890544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T14:33:09.6682026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23764,14.35
2024-06-11T14:34:09.0722792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.446,14.45
2024-06-11T14:35:09.5761151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55073,14.62
2024-06-11T14:36:08.9806342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T14:37:08.3696234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67636,14.7
2024-06-11T14:38:08.8637893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72345,14.8
2024-06-11T14:39:08.3184022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T14:40:08.8227475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T14:41:08.2166270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T14:42:08.7063983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T14:43:08.1106479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85782,14.88
2024-06-11T14:44:08.6150076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T14:45:08.0091404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T14:46:08.4986659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88436,14.88
2024-06-11T14:47:07.9026318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T14:48:07.3068566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T14:49:07.8007411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T14:50:07.1903101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T14:51:07.6941528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87909,14.88
2024-06-11T14:52:07.1486592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T14:53:07.6430202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89527,14.98
2024-06-11T14:54:07.0471553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T14:55:07.5363487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T14:56:06.9403352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T14:57:06.3349646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T14:58:06.8394631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T14:59:06.2284167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T15:00:06.7329156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98455,15.06
2024-06-11T15:01:06.1268449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-11T15:02:06.6310795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05491,14.98
2024-06-11T15:03:06.0207857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T15:04:06.5248404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T15:05:05.9684622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T15:06:05.3730957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T15:07:05.8718478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T15:08:05.2665863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T15:09:05.7610758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-11T15:10:05.1654459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95018,14.88
2024-06-11T15:11:05.6690493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T15:12:05.0582277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95527,14.98
2024-06-11T15:13:05.5533574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89745,14.88
2024-06-11T15:14:04.9571833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94655,14.98
2024-06-11T15:15:04.3617426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.938,14.88
2024-06-11T15:16:04.8504210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T15:17:04.2451337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T15:18:04.7494188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81673,14.8
2024-06-11T15:19:04.2031048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79564,14.8
2024-06-11T15:20:04.6829993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T15:21:04.0868447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T15:22:04.5912325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82291,14.8
2024-06-11T15:23:03.9957104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86764,14.88
2024-06-11T15:24:03.3895134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T15:25:03.8791299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84691,14.88
2024-06-11T15:26:03.2835175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T15:27:03.7875912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T15:28:03.1813835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T15:29:03.6713685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-11T15:30:03.0746376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80727,14.8
2024-06-11T15:31:03.5797340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T15:32:02.9738181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T15:33:02.4126585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72,14.7
2024-06-11T15:34:02.9174860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:35:02.3211278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:36:02.8154124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70273,14.7
2024-06-11T15:37:02.2197312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:38:02.7090421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78727,14.8
2024-06-11T15:39:02.1136073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-11T15:40:02.6079644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2024-06-11T15:41:02.0117840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71509,14.7
2024-06-11T15:42:02.5015899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:43:01.9055394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:44:01.2994415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:45:01.8035492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:46:01.1931848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:47:01.7476404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:48:01.1413761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:49:01.6453154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:50:01.0348262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:51:01.5397136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-11T15:52:00.9333769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65255,14.62
2024-06-11T15:53:00.3374582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62491,14.62
2024-06-11T15:54:00.8418504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T15:55:00.2313898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T15:56:00.7257327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T15:57:00.1296766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T15:58:00.6336973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T15:59:00.0231052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T16:00:00.5679319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T16:00:59.9717013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60873,14.53
2024-06-11T16:01:59.3762500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53964,14.62
2024-06-11T16:02:59.8649749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T16:03:59.2597656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T16:04:59.7641487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T16:05:59.1676403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61036,14.58
2024-06-11T16:06:59.6624142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61873,14.62
2024-06-11T16:07:59.0511705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-11T16:08:59.5553217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58545,14.53
2024-06-11T16:09:58.9594269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:10:58.3541501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:11:58.8439681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:12:58.2474757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:13:58.8022287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:14:58.1964129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:15:58.6852266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:16:58.0898711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:17:58.5940299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:18:57.9883419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:19:57.3921576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:20:57.8816537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:21:57.2854588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52964,14.53
2024-06-11T16:22:57.7804807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-11T16:23:57.1841405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48618,14.45
2024-06-11T16:24:57.6732355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:25:57.0781233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:26:57.6224152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38127,14.35
2024-06-11T16:27:57.0260122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T16:28:57.5154605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35345,14.35
2024-06-11T16:29:56.9200031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38145,14.35
2024-06-11T16:30:56.3145269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T16:31:56.8181306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39018,14.45
2024-06-11T16:32:56.2076089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:33:56.7121122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:34:56.1061108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:35:56.6103871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:36:56.0144033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:37:56.5039925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:38:56.9979661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:39:56.4026322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:40:56.9566278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48709,14.53
2024-06-11T16:41:56.3455374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52382,14.47
2024-06-11T16:42:56.8398678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49909,14.53
2024-06-11T16:43:56.2446637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46109,14.45
2024-06-11T16:44:56.7491480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:45:56.1378278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:46:56.6324633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:47:56.0361666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:48:56.5406495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:49:55.9451051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T16:50:55.3243849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42145,14.45
2024-06-11T16:51:55.8282547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44873,14.45
2024-06-11T16:52:55.2328185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42236,14.35
2024-06-11T16:53:55.7874075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T16:54:55.1666020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T16:55:55.6701831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40491,14.44
2024-06-11T16:56:55.0747385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43436,14.45
2024-06-11T16:57:55.5693095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39018,14.35
2024-06-11T16:58:54.9583790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35364,14.35
2024-06-11T16:59:54.3623216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35345,14.35
2024-06-11T17:00:54.8664248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40109,14.4
2024-06-11T17:01:54.2611893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42055,14.45
2024-06-11T17:02:54.7498385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-11T17:03:54.1547711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44709,14.44
2024-06-11T17:04:54.6592104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36036,14.35
2024-06-11T17:05:54.0624972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T17:06:54.6069494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T17:07:53.9962997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-11T17:08:53.4007645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2024-06-11T17:09:53.8952625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27655,14.27
2024-06-11T17:10:53.2991837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:11:53.7888241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:12:53.1931720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:13:53.6870889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:14:53.0908249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:15:53.5805482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:16:52.9846020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:17:52.3794092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:18:52.8834393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:19:52.3376348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:20:52.8271582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:21:52.2213819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:22:52.7253829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:23:52.1292205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:24:52.6186660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:25:52.0134631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:26:52.5170910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:27:51.9215040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:28:51.3106170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-11T17:29:51.8051630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19291,14.18
2024-06-11T17:30:51.2095912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T17:31:51.7130756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19036,14.18
2024-06-11T17:32:51.1672623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T17:33:51.6473544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T17:34:51.0517021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T17:35:51.5552269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T17:36:50.9592235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T17:37:50.3388612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T17:38:50.8432168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T17:39:50.2476589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T17:40:50.7512910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-11T17:41:50.1312218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.154,14.09
2024-06-11T17:42:50.6351889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09018,14.09
2024-06-11T17:43:50.0396905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T17:44:50.5441220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T17:45:49.9727506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T17:46:49.3799212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T17:47:49.8816622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T17:48:49.2854511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-11T17:49:49.7799712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07109,14
2024-06-11T17:50:49.1692974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00018,14
2024-06-11T17:51:49.6739186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T17:52:49.0773529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T17:53:49.5717675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T17:54:48.9610995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T17:55:48.3652333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T17:56:48.8600763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-11T17:57:48.3137619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97636,13.92
2024-06-11T17:58:48.8039034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92455,13.92
2024-06-11T17:59:48.2081492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-11T18:00:48.7017562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.918,13.92
2024-06-11T18:01:48.1055972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.832,13.82
2024-06-11T18:02:48.6108107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T18:03:47.9998827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T18:04:47.4034208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T18:05:47.8979981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T18:06:47.3023020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-11T18:07:47.7918027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79855,13.74
2024-06-11T18:08:47.1862910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T18:09:47.6900156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T18:10:47.1446119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T18:11:47.6336724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T18:12:47.0280197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73927,13.74
2024-06-11T18:13:47.5326466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65636,13.65
2024-06-11T18:14:46.9363144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T18:15:46.3346123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T18:16:46.8195919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-11T18:17:46.2246282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64891,13.65
2024-06-11T18:18:46.7289476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58018,13.56
2024-06-11T18:19:46.1326524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:20:46.6123648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:21:46.0163919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.524,13.46
2024-06-11T18:22:46.5702372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-11T18:23:45.9749613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40309,13.38
2024-06-11T18:24:45.3541300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39418,13.38
2024-06-11T18:25:45.8583339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42964,13.46
2024-06-11T18:26:45.2620322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49636,13.56
2024-06-11T18:27:45.7665713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58127,13.65
2024-06-11T18:28:45.1463238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70964,13.74
2024-06-11T18:29:45.6505014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T18:30:45.0547820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-11T18:31:45.5590804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68618,13.65
2024-06-11T18:32:44.9527673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58255,13.56
2024-06-11T18:33:44.3425714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:34:44.8965284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:35:44.3009686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:36:44.7945875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55945,13.56
2024-06-11T18:37:44.1842160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53909,13.48
2024-06-11T18:38:44.6889901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55836,13.56
2024-06-11T18:39:44.0930226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:40:44.5871442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:41:43.9765656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:42:43.3808220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:43:43.8845571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:44:43.2788730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:45:43.8331956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:46:43.2228536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:47:43.7271462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:48:43.1211746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:49:43.6257319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T18:50:43.0153057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54018,13.47
2024-06-11T18:51:43.5192350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48709,13.46
2024-06-11T18:52:42.9134500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53545,13.56
2024-06-11T18:53:42.3171184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47618,13.46
2024-06-11T18:54:42.8069270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48109,13.53
2024-06-11T18:55:42.2110036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50782,13.46
2024-06-11T18:56:42.7056611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47,13.46
2024-06-11T18:57:42.1596210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-11T18:58:42.6486926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-11T18:59:42.0431702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51091,13.56
2024-06-11T19:00:42.5477728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T19:01:41.9511152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T19:02:41.3554707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54636,13.46
2024-06-11T19:03:41.8355868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-11T19:04:41.2389658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45582,13.46
2024-06-11T19:05:41.7435413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45545,13.38
2024-06-11T19:06:41.1480125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40418,13.46
2024-06-11T19:07:41.6276257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-11T19:08:41.0312651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49964,13.46
2024-06-11T19:09:41.5855052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49691,13.56
2024-06-11T19:10:40.9895023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T19:11:40.3687784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56873,13.65
2024-06-11T19:12:40.8739787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-11T19:13:40.2775448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51873,13.46
2024-06-11T19:14:40.7823537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39091,13.42
2024-06-11T19:15:40.1760304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37709,13.46
2024-06-11T19:16:40.6653345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32818,13.29
2024-06-11T19:17:40.0700431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22382,13.2
2024-06-11T19:18:40.5742418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22255,13.29
2024-06-11T19:19:39.9679514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23236,13.2
2024-06-11T19:20:39.4072662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23291,13.2
2024-06-11T19:21:39.9119433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22127,13.2
2024-06-11T19:22:39.3155477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.244,13.29
2024-06-11T19:23:39.8101662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28764,13.22
2024-06-11T19:24:39.1998704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25382,13.29
2024-06-11T19:25:39.7042259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23455,13.2
2024-06-11T19:26:39.1079461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.252,13.2
2024-06-11T19:27:39.6021303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21091,13.2
2024-06-11T19:28:39.0069967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16691,13.2
2024-06-11T19:29:39.4963090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15073,13.11
2024-06-11T19:30:40.0004647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.124,13.11
2024-06-11T19:31:40.5443458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02345,12.93
2024-06-11T19:32:39.9491985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99964,13.11
2024-06-11T19:33:39.3376927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03982,13.02
2024-06-11T19:34:39.8427022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96545,12.93
2024-06-11T19:35:39.2362119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82491,12.9
2024-06-11T19:36:39.7403201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84455,12.84
2024-06-11T19:37:39.1298056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70927,12.67
2024-06-11T19:38:39.6339659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52909,12.4
2024-06-11T19:39:39.0288022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55709,12.49
2024-06-11T19:40:39.5327175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58127,12.57
2024-06-11T19:41:38.9219032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39491,12.31
2024-06-11T19:42:38.3759811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26164,12.31
2024-06-11T19:43:38.8707800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07982,12.13
2024-06-11T19:44:38.2751775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04927,12.04
2024-06-11T19:45:38.7792492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98545,11.95
2024-06-11T19:46:38.1688325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.862,11.95
2024-06-11T19:47:38.6627190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98782,11.86
2024-06-11T19:48:38.0663605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75018,11.86
2024-06-11T19:49:38.5715467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66818,11.68
2024-06-11T19:50:37.9606901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65927,11.41
2024-06-11T19:51:37.3547490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48691,11.5
2024-06-11T19:52:37.8588888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.30473,11.05
2024-06-11T19:53:37.3161767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.16,11.23
2024-06-11T19:54:37.8023561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49018,11.23
2024-06-11T19:55:37.1965127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45673,11.5
2024-06-11T19:56:37.7014341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40673,11.5
2024-06-11T19:57:37.1053374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34309,11.41
2024-06-11T19:58:37.6089708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41582,11.5
2024-06-11T19:59:36.9884041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39945,11.32
2024-06-11T20:00:36.3934493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35509,11.32
2024-06-11T20:01:36.8968210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.36145,11.41
2024-06-11T20:02:36.3415968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58982,11.59
2024-06-11T20:03:36.8304094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73418,11.86
2024-06-11T20:04:36.2347463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75127,11.77
2024-06-11T20:05:36.7396263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68636,11.59
2024-06-11T20:06:36.1339653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.758,11.95
2024-06-11T20:07:36.6230734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11345,12.31
2024-06-11T20:08:36.0269222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12073,12.04
2024-06-11T20:09:36.5316448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04673,12.13
2024-06-11T20:10:35.9351531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13909,12.04
2024-06-11T20:11:35.3653071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95145,11.77
2024-06-11T20:12:35.8691493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73073,11.77
2024-06-11T20:13:35.2728841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93782,12.04
2024-06-11T20:14:35.7673088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98,11.86
2024-06-11T20:15:35.1722356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72436,11.59
2024-06-11T20:16:35.6609311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94691,12.04
2024-06-11T20:17:35.0654529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99964,11.86
2024-06-11T20:18:35.5600686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70018,11.59
2024-06-11T20:19:34.9635751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.71218,11.68
2024-06-11T20:20:34.3530820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59636,11.59
2024-06-11T20:21:34.9077607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.52891,11.5
2024-06-11T20:22:34.3019130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.52018,11.5
2024-06-11T20:23:34.8054223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49509,11.59
2024-06-11T20:24:34.1954976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.52945,11.5
2024-06-11T20:25:34.6993301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.80418,12.04
2024-06-11T20:26:34.0934202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96145,11.77
2024-06-11T20:27:34.5974772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66636,11.59
2024-06-11T20:28:34.0022717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53564,11.5
2024-06-11T20:29:34.4919225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T20:30:33.9352840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45018,11.41
2024-06-11T20:31:33.3397429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.31509,11.23
2024-06-11T20:32:33.8444690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.12473,10.95
2024-06-11T20:33:33.2333564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.90382,10.86
2024-06-11T20:34:33.7283303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.89727,10.86
2024-06-11T20:35:33.1320746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.89727,11.05
2024-06-11T20:36:33.6359701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13255,11.23
2024-06-11T20:37:33.0251676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.30109,11.41
2024-06-11T20:38:33.5203350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41782,11.5
2024-06-11T20:39:32.9736114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42,11.41
2024-06-11T20:40:32.3783115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46,11.41
2024-06-11T20:41:32.8821770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39745,11.41
2024-06-11T20:42:32.2618685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-11T20:43:32.7656790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.83655,11.95
2024-06-11T20:44:32.1700990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74327,11.68
2024-06-11T20:45:32.6744068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.62255,11.59
2024-06-11T20:46:32.0538030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-11T20:47:32.5583523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-11T20:48:32.0126290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-11T20:49:32.5169832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-11T20:50:32.9958852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56545,11.5
2024-06-11T20:51:32.4002721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T20:52:32.9043380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T20:53:32.3088067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T20:54:32.7878162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T20:55:32.1924288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T20:56:32.6968986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T20:57:32.1412259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T20:58:32.6453735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50364,11.58
2024-06-11T20:59:32.0340945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58236,11.5
2024-06-11T21:00:32.5388086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.468,11.42
2024-06-11T21:01:31.9330850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45291,11.41
2024-06-11T21:02:31.3366617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32727,11.32
2024-06-11T21:03:31.8261728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.24418,11.23
2024-06-11T21:04:31.2303827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-11T21:05:31.7253764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.24618,11.23
2024-06-11T21:06:31.1788850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.30455,11.32
2024-06-11T21:07:31.6681450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37218,11.41
2024-06-11T21:08:31.0727467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46927,11.5
2024-06-11T21:09:31.5672751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T21:10:30.9713574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50164,11.51
2024-06-11T21:11:30.3755925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56618,11.57
2024-06-11T21:12:30.8647623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55582,11.58
2024-06-11T21:13:30.2590928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50327,11.5
2024-06-11T21:14:30.7632320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T21:15:30.2172555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T21:16:30.7072862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T21:17:30.1105385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-11T21:18:30.6054204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45455,11.5
2024-06-11T21:19:30.0095368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.454,11.41
2024-06-11T21:20:30.4988037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38109,11.32
2024-06-11T21:21:30.9936357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35982,11.32
2024-06-11T21:22:30.3974894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39764,11.41
2024-06-11T21:23:30.9012940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-11T21:24:30.3407164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.36327,11.32
2024-06-11T21:25:30.8353153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35836,11.32
2024-06-11T21:26:30.2395484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.27782,11.23
2024-06-11T21:27:30.7433848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-11T21:28:30.1479356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-11T21:29:30.6274535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.21691,11.13
2024-06-11T21:30:30.0310419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-06-11T21:31:30.5355061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.11091,11.13
2024-06-11T21:32:29.9398485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.25855,11.41
2024-06-11T21:33:29.3694259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41782,11.5
2024-06-11T21:34:29.8731795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37945,11.32
2024-06-11T21:35:29.2772768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.28,11.23
2024-06-11T21:36:29.7823473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37218,11.5
2024-06-11T21:37:29.1613194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57073,11.59
2024-06-11T21:38:29.6654547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70018,11.68
2024-06-11T21:39:29.0694156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72764,11.77
2024-06-11T21:40:29.5742586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84764,11.77
2024-06-11T21:41:29.0181205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48109,11.41
2024-06-11T21:42:29.5073729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67564,11.5
2024-06-11T21:43:28.9123440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70782,11.68
2024-06-11T21:44:28.3156784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58327,11.5
2024-06-11T21:45:28.8098846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46691,11.41
2024-06-11T21:46:28.1997036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60164,11.68
2024-06-11T21:47:28.7034855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.79509,11.5
2024-06-11T21:48:28.1085393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54818,11.68
2024-06-11T21:49:28.6022848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48473,11.5
2024-06-11T21:50:28.0412552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.47073,11.41
2024-06-11T21:51:28.5463862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42891,11.5
2024-06-11T21:52:27.9503867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.51236,11.59
2024-06-11T21:53:27.3443618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66418,11.77
2024-06-11T21:54:27.8403766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.718,11.77
2024-06-11T21:55:27.2384702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.692,11.68
2024-06-11T21:56:27.7423580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82,11.77
2024-06-11T21:57:27.1359819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-06-11T21:58:27.6410799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-06-11T21:59:27.0797305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70018,11.77
2024-06-11T22:00:27.5848138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78509,11.86
2024-06-11T22:01:26.9805369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.87455,11.95
2024-06-11T22:02:26.3826507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93509,11.95
2024-06-11T22:03:26.8722321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-11T22:04:26.2766119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15145,12.22
2024-06-11T22:05:26.7704937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07764,11.95
2024-06-11T22:06:26.1751473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.934,11.86
2024-06-11T22:07:26.6640210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12,12.76
2024-06-11T22:08:26.1085594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72455,12.47
2024-06-11T22:09:26.6122905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22545,12.13
2024-06-11T22:10:26.0166643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99236,11.86
2024-06-11T22:11:26.5214555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90855,11.86
2024-06-11T22:12:25.9101736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78127,11.76
2024-06-11T22:13:25.3051421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69091,11.77
2024-06-11T22:14:25.8088125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.716,11.77
2024-06-11T22:15:25.2132950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57055,11.32
2024-06-11T22:16:25.7022695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50473,11.5
2024-06-11T22:17:25.1463275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.24855,11.23
2024-06-11T22:18:25.6512445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.25036,11.41
2024-06-11T22:19:25.0547707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34945,11.32
2024-06-11T22:20:25.5441958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.43055,11.5
2024-06-11T22:21:24.9384967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48855,11.5
2024-06-11T22:22:24.3426179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67818,11.95
2024-06-11T22:23:24.8476223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90927,11.73
2024-06-11T22:24:24.2412758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.36618,11.13
2024-06-11T22:25:24.7313009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.02818,11.05
2024-06-11T22:26:24.1851467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.11727,11.23
2024-06-11T22:27:24.6892517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.27018,11.32
2024-06-11T22:28:24.0834083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41582,11.5
2024-06-11T22:29:24.5734178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.62309,11.86
2024-06-11T22:30:23.9773172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63327,11.5
2024-06-11T22:31:23.3812800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.36491,11.23
2024-06-11T22:32:23.8751633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33509,11.41
2024-06-11T22:33:23.2646992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42673,11.5
2024-06-11T22:34:23.7687707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59636,11.59
2024-06-11T22:35:23.2236625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.76636,11.68
2024-06-11T22:36:23.7179982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.62709,11.59
2024-06-11T22:37:23.1072309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-11T22:38:23.6116445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70745,12
2024-06-11T22:39:23.0157026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25491,12.22
2024-06-11T22:40:23.5095228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58564,12.84
2024-06-11T22:41:22.9142261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89945,11.32
2024-06-11T22:42:22.3034758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41127,11.34
2024-06-11T22:43:22.8074571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.16164,11.13
2024-06-11T22:44:22.2518841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-06-11T22:45:22.7556308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09436,11.05
2024-06-11T22:46:22.1453170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.89873,10.86
2024-06-11T22:47:22.6500605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-06-11T22:48:22.0436097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.83782,10.77
2024-06-11T22:49:22.5476537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.85818,10.86
2024-06-11T22:50:21.9375480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86545,10.86
2024-06-11T22:51:21.3412800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.92055,11.23
2024-06-11T22:52:21.8360247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46109,11.13
2024-06-11T22:53:21.2902483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09145,11.77
2024-06-11T22:54:21.7938713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32473,12.13
2024-06-11T22:55:21.1836755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75091,11.95
2024-06-11T22:56:21.6782779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04491,12.22
2024-06-11T22:57:21.0823830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36891,12.49
2024-06-11T22:58:21.5864157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47273,12.49
2024-06-11T22:59:20.9761968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41109,12.22
2024-06-11T23:00:20.3697455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42727,12.31
2024-06-11T23:01:20.9246156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36455,12.52
2024-06-11T23:02:20.3278972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35673,12.4
2024-06-11T23:03:20.8087154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34109,12.22
2024-06-11T23:04:20.2123116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19345,12.22
2024-06-11T23:05:20.7164224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21473,12.13
2024-06-11T23:06:20.1201124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09655,12.04
2024-06-11T23:07:20.6233638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04418,12.22
2024-06-11T23:08:20.0037581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04473,11.95
2024-06-11T23:09:20.5080761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-11T23:10:19.9623021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92018,11.95
2024-06-11T23:11:19.3571343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95509,11.86
2024-06-11T23:12:19.8456812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93909,11.95
2024-06-11T23:13:19.2507884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02055,11.95
2024-06-11T23:14:19.7548203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.87564,11.95
2024-06-11T23:15:19.1584993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97382,11.95
2024-06-11T23:16:19.6382292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03927,12.13
2024-06-11T23:17:19.0428034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09382,12.04
2024-06-11T23:18:19.5465467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02436,11.95
2024-06-11T23:19:18.9410745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-11T23:20:18.3805154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-11T23:21:18.8847028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.996,12.02
2024-06-11T23:22:18.2884412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92164,11.86
2024-06-11T23:23:18.7829748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.79891,11.77
2024-06-11T23:24:18.1874009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.80091,11.86
2024-06-11T23:25:18.6761872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14145,12.4
2024-06-11T23:26:18.0810469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26491,12.22
2024-06-11T23:27:18.5752777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20418,12.13
2024-06-11T23:28:17.9788788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15673,12.22
2024-06-11T23:29:17.4188400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18182,12.13
2024-06-11T23:30:17.9222421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19818,12.22
2024-06-11T23:31:17.3172266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19673,12.22
2024-06-11T23:32:17.8207598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24127,12.31
2024-06-11T23:33:17.2108801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24455,12.22
2024-06-11T23:34:17.7143152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29182,12.4
2024-06-11T23:35:17.1086853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26036,12.13
2024-06-11T23:36:17.6132178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09582,12.13
2024-06-11T23:37:17.0172980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14964,12.04
2024-06-11T23:38:17.5571507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06509,12.04
2024-06-11T23:39:16.9514056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12145,12.13
2024-06-11T23:40:16.3554461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08527,12.04
2024-06-11T23:41:16.8599265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03727,12.04
2024-06-11T23:42:16.2483850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-11T23:43:16.7426340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98855,12.04
2024-06-11T23:44:16.1468681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01055,11.95
2024-06-11T23:45:16.6518940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06636,12.04
2024-06-11T23:46:16.0406752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06545,12.04
2024-06-11T23:47:16.5850631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17164,12.13
2024-06-11T23:48:15.9894152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06527,12.04
2024-06-11T23:49:15.3939338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11727,12.13
2024-06-11T23:50:15.8834342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07873,12.04
2024-06-11T23:51:15.2767734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94164,11.86
2024-06-11T23:52:15.7817987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94164,11.95
2024-06-11T23:53:15.1852757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01473,12.04
2024-06-11T23:54:15.6898176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05309,12.04
2024-06-11T23:55:15.0690316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10509,12.13
2024-06-11T23:56:15.5733896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03036,11.95
2024-06-11T23:57:15.0278625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95073,11.99
2024-06-11T23:58:15.5315428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92073,11.86
2024-06-11T23:59:14.9115343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86