ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-06-11T00:00:36.6490418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91145,13.82
2024-06-11T00:01:36.0439920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T00:02:36.5330835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T00:03:35.9368469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75727,13.74
2024-06-11T00:04:35.3411992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.7,13.65
2024-06-11T00:05:35.8860990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67091,13.74
2024-06-11T00:06:35.2897803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71273,13.74
2024-06-11T00:07:35.7794619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70618,13.74
2024-06-11T00:08:35.1731118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77309,13.74
2024-06-11T00:09:35.6772917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71345,13.65
2024-06-11T00:10:35.0822202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64836,13.56
2024-06-11T00:11:35.5610126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60291,13.65
2024-06-11T00:12:34.9651064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56873,13.56
2024-06-11T00:13:34.3696532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51255,13.46
2024-06-11T00:14:34.8744011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T00:15:34.2536920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41691,13.38
2024-06-11T00:16:34.7574902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37145,13.29
2024-06-11T00:17:34.1614960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T00:18:34.6556439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T00:19:34.0454682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21073,13.2
2024-06-11T00:20:34.5497856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14564,13.11
2024-06-11T00:21:34.0033935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-11T00:22:34.4979475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03509,13.02
2024-06-11T00:23:33.9024422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03909,13.02
2024-06-11T00:24:33.2914156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-11T00:25:33.7855537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-11T00:26:33.1901779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-11T00:27:33.6943579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00255,12.93
2024-06-11T00:28:33.0832091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-11T00:29:33.5777150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-11T00:30:32.9817463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-11T00:31:32.3860834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88545,12.84
2024-06-11T00:32:32.8654533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.902,12.93
2024-06-11T00:33:32.2697620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64345,12.57
2024-06-11T00:34:32.7743026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71582,12.84
2024-06-11T00:35:32.1787800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82491,12.84
2024-06-11T00:36:32.7222227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84073,12.88
2024-06-11T00:37:32.1117791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92855,12.93
2024-06-11T00:38:32.6158480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-11T00:39:32.0101477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99,13.02
2024-06-11T00:40:32.5147857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-11T00:41:31.9041128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-11T00:42:31.2983863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-11T00:43:31.8021169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.982,12.93
2024-06-11T00:44:31.2061205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85455,12.9
2024-06-11T00:45:31.6963027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98291,13.02
2024-06-11T00:46:31.0905285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-11T00:47:31.5946319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-11T00:48:30.9986604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06418,13.11
2024-06-11T00:49:30.4024092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10545,13.02
2024-06-11T00:50:30.8820668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12527,13.2
2024-06-11T00:51:30.3361004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-11T00:52:30.8409285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-11T00:53:30.2353239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28564,13.38
2024-06-11T00:54:30.7245328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T00:55:30.1286155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44109,13.46
2024-06-11T00:56:30.6228476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47345,13.56
2024-06-11T00:57:30.0267422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57036,13.65
2024-06-11T00:58:30.5165773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T00:59:29.9210968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71509,13.74
2024-06-11T01:00:29.3142509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T01:01:29.8188935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80927,13.82
2024-06-11T01:02:29.2082159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80473,13.82
2024-06-11T01:03:29.7023203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T01:04:29.1066253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82382,13.82
2024-06-11T01:05:29.6110382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86782,13.82
2024-06-11T01:06:29.0652853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T01:07:29.5443166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T01:08:28.9488876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.816,13.82
2024-06-11T01:09:28.3532678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84909,13.92
2024-06-11T01:10:28.8476815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95927,13.99
2024-06-11T01:11:28.2365390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99982,14
2024-06-11T01:12:28.7407186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94745,13.92
2024-06-11T01:13:28.1449737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.894,13.82
2024-06-11T01:14:28.6397001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78291,13.74
2024-06-11T01:15:28.0286587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77782,13.82
2024-06-11T01:16:28.5328443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T01:17:27.9272535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84327,13.82
2024-06-11T01:18:27.3309052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89345,13.92
2024-06-11T01:19:27.8351456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92582,13.92
2024-06-11T01:20:27.2247559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95473,14
2024-06-11T01:21:27.7693926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96291,13.92
2024-06-11T01:22:27.1737196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91745,13.82
2024-06-11T01:23:27.6779108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90818,13.92
2024-06-11T01:24:27.0571057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T01:25:27.5611770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97418,14
2024-06-11T01:26:26.9650010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T01:27:26.3693684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03164,14.09
2024-06-11T01:28:26.8489180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05382,14
2024-06-11T01:29:26.2529709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96382,13.95
2024-06-11T01:30:26.7576140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92127,13.92
2024-06-11T01:31:26.1514097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85236,13.82
2024-06-11T01:32:26.6407258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84455,13.74
2024-06-11T01:33:26.0453416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71691,13.65
2024-06-11T01:34:26.5394874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T01:35:25.9435151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68327,13.74
2024-06-11T01:36:25.3478327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T01:37:25.8875536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T01:38:25.2811179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78473,13.82
2024-06-11T01:39:25.7853124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T01:40:25.1901084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89036,13.92
2024-06-11T01:41:25.6695679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93236,14
2024-06-11T01:42:25.0731624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T01:43:25.5776458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00618,14.09
2024-06-11T01:44:24.9817521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T01:45:24.3609112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T01:46:24.8653061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T01:47:24.2710231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17145,14.18
2024-06-11T01:48:24.7640961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T01:49:24.1684535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T01:50:24.6572696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22945,14.18
2024-06-11T01:51:24.0614027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24655,14.27
2024-06-11T01:52:24.5557463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26964,14.27
2024-06-11T01:53:24.0099879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24836,14.27
2024-06-11T01:54:24.4998578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T01:55:24.9940949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T01:56:24.3977688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T01:57:24.9021001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28091,14.35
2024-06-11T01:58:24.2818364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28818,14.31
2024-06-11T01:59:24.7856603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27073,14.27
2024-06-11T02:00:24.1900759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31382,14.28
2024-06-11T02:01:24.6938593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.334,14.35
2024-06-11T02:02:24.0883786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T02:03:24.5781126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37945,14.45
2024-06-11T02:04:23.9816885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T02:05:23.3861103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T02:06:23.8799395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T02:07:23.2697182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47182,14.45
2024-06-11T02:08:23.7739554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45091,14.45
2024-06-11T02:09:23.2186528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45509,14.45
2024-06-11T02:10:23.7222484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T02:11:23.1116431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T02:12:23.6156421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41182,14.45
2024-06-11T02:13:23.0101327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46364,14.45
2024-06-11T02:14:23.5149033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46309,14.53
2024-06-11T02:15:22.9036997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T02:16:22.2978464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T02:17:22.8022684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52145,14.53
2024-06-11T02:18:22.1993293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49036,14.48
2024-06-11T02:19:22.7010428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45709,14.45
2024-06-11T02:20:22.0898584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T02:21:22.5947266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T02:22:21.9987176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43055,14.35
2024-06-11T02:23:21.3931249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T02:24:21.8821334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31364,14.27
2024-06-11T02:25:21.2867074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T02:26:21.8307839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21891,14.18
2024-06-11T02:27:21.2349808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T02:28:21.7245760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16891,14.09
2024-06-11T02:29:21.1283546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T02:30:21.6225514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T02:31:21.0265996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T02:32:21.5309820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T02:33:20.9107847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07091,14
2024-06-11T02:34:20.3142428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T02:35:20.8188894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T02:36:20.2233966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T02:37:20.7023119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T02:38:20.1070341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T02:39:20.6108412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T02:40:20.0054020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T02:41:20.4943371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98945,13.92
2024-06-11T02:42:20.9991495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T02:43:20.4432928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T02:44:20.9470828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T02:45:20.3363038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.904,13.92
2024-06-11T02:46:20.8411317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T02:47:20.2353713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86709,13.92
2024-06-11T02:48:20.7389420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89727,13.84
2024-06-11T02:49:20.1437013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88764,13.82
2024-06-11T02:50:20.6231935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T02:51:20.0268852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T02:52:20.5313200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T02:53:19.9357946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87218,13.92
2024-06-11T02:54:19.3143234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91582,13.92
2024-06-11T02:55:19.8187919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87836,13.83
2024-06-11T02:56:19.2231395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82018,13.82
2024-06-11T02:57:19.7278964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T02:58:19.1070415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T02:59:19.6612531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T03:00:19.0652751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75273,13.74
2024-06-11T03:01:19.5634281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T03:02:18.9633715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65636,13.65
2024-06-11T03:03:18.3533062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T03:04:18.8474745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.598,13.56
2024-06-11T03:05:18.2511544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59327,13.65
2024-06-11T03:06:18.7558713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T03:07:18.1446539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T03:08:18.6392439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T03:09:18.0439684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64618,13.56
2024-06-11T03:10:18.5480301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56055,13.56
2024-06-11T03:11:17.9272462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58818,13.65
2024-06-11T03:12:17.3313621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T03:13:17.8357080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T03:14:17.2400600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60909,13.56
2024-06-11T03:15:17.7839662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56091,13.56
2024-06-11T03:16:17.1729651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-11T03:17:17.6773791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52527,13.56
2024-06-11T03:18:17.0718390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-11T03:19:17.5759175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-11T03:20:16.9656225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-11T03:21:16.3693874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.502,13.46
2024-06-11T03:22:16.8636312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T03:23:16.2678386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39327,13.36
2024-06-11T03:24:16.7574128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29218,13.29
2024-06-11T03:25:16.1512507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.222,13.2
2024-06-11T03:26:16.6559337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-11T03:27:16.0603066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19182,13.2
2024-06-11T03:28:16.5491916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22727,13.29
2024-06-11T03:29:15.9440308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T03:30:15.3480097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T03:31:15.9019083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30927,13.38
2024-06-11T03:32:15.2962384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52873,13.65
2024-06-11T03:33:15.7855714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67618,13.82
2024-06-11T03:34:15.1903364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77764,13.82
2024-06-11T03:35:15.6938213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.856,13.92
2024-06-11T03:36:15.0887629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T03:37:15.5774235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T03:38:14.9823796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99018,14
2024-06-11T03:39:14.3763072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97364,14
2024-06-11T03:40:14.8802091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97927,14
2024-06-11T03:41:14.2695232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06691,14.09
2024-06-11T03:42:14.7641838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T03:43:14.1680390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T03:44:14.6723974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10855,14.18
2024-06-11T03:45:14.0761438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T03:46:14.6056948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20491,14.27
2024-06-11T03:47:14.0101457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30473,14.27
2024-06-11T03:48:14.5143838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28709,14.35
2024-06-11T03:49:13.9089453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T03:50:13.2980934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34291,14.27
2024-06-11T03:51:13.8026910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T03:52:13.2063499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T03:53:13.7003580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30564,14.35
2024-06-11T03:54:13.0898698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36873,14.45
2024-06-11T03:55:13.5944543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T03:56:12.9888614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42091,14.35
2024-06-11T03:57:12.3929533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36091,14.45
2024-06-11T03:58:12.8864467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47091,14.45
2024-06-11T03:59:12.2864914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44036,14.53
2024-06-11T04:00:12.7803236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50891,14.53
2024-06-11T04:01:12.1848822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58364,14.62
2024-06-11T04:02:12.7393389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T04:03:12.1187583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T04:04:12.6224449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T04:05:12.0268926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T04:06:12.5310159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T04:07:11.9106339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T04:08:11.3145672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T04:09:11.8190320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60836,14.62
2024-06-11T04:10:11.2127872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61891,14.56
2024-06-11T04:11:11.7023142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58345,14.62
2024-06-11T04:12:11.1062214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61909,14.6
2024-06-11T04:13:11.6112389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55655,14.53
2024-06-11T04:14:11.0054468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T04:15:11.5092356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47455,14.45
2024-06-11T04:16:11.9982723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47927,14.53
2024-06-11T04:17:11.3929912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50036,14.53
2024-06-11T04:18:11.8967638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45236,14.45
2024-06-11T04:19:11.3011034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37764,14.27
2024-06-11T04:20:11.8311606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32673,14.35
2024-06-11T04:21:11.2345629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39273,14.45
2024-06-11T04:22:11.7393282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43436,14.35
2024-06-11T04:23:11.1432667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38255,14.45
2024-06-11T04:24:11.6226176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T04:25:11.0268790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T04:26:11.5315064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T04:27:10.9252481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T04:28:10.3294871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T04:29:10.8185355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38673,14.35
2024-06-11T04:30:10.2232627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T04:31:10.7173027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T04:32:10.1220050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35055,14.35
2024-06-11T04:33:10.6106027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80709,13.38
2024-06-11T04:34:10.0053150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31564,13.38
2024-06-11T04:35:10.5092040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40182,13.46
2024-06-11T04:36:09.9134149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54891,13.46
2024-06-11T04:37:09.3530396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53364,13.65
2024-06-11T04:38:09.8470520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64309,13.65
2024-06-11T04:39:09.2518245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91836,14.09
2024-06-11T04:40:09.7555717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02636,14
2024-06-11T04:41:09.1351531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03545,14.09
2024-06-11T04:42:09.6395568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05927,14
2024-06-11T04:43:09.0434005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02182,14.09
2024-06-11T04:44:09.5474780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07818,14.09
2024-06-11T04:45:08.9420668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T04:46:08.3313510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99964,13.92
2024-06-11T04:47:08.8358844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77291,13.46
2024-06-11T04:48:08.2298651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57127,13.92
2024-06-11T04:49:08.7338156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13745,14.18
2024-06-11T04:50:08.1228626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15927,14.09
2024-06-11T04:51:08.6276027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11236,14.18
2024-06-11T04:52:08.0218928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20236,14.27
2024-06-11T04:53:08.5258238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T04:54:07.9654868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T04:55:07.3593505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T04:56:07.8674391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T04:57:07.2681280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T04:58:07.7623175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.218,14.18
2024-06-11T04:59:07.1519270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18927,14.18
2024-06-11T05:00:07.6586726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T05:01:07.0597267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19,14.27
2024-06-11T05:02:07.5544045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:03:06.9436064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29309,14.35
2024-06-11T05:04:06.3475886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34964,14.35
2024-06-11T05:05:06.8421307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30655,14.27
2024-06-11T05:06:06.2459937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:07:06.7355938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:08:06.1394798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29145,14.27
2024-06-11T05:09:06.6343150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.274,14.27
2024-06-11T05:10:06.0382496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31436,14.27
2024-06-11T05:11:06.5804102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23509,14.18
2024-06-11T05:12:05.9748541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T05:13:05.3760849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19818,14.26
2024-06-11T05:14:05.8800765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24818,14.27
2024-06-11T05:15:05.2842470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:16:05.7640946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:17:05.1683708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33691,14.35
2024-06-11T05:18:05.6724885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T05:19:05.0661569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.318,14.33
2024-06-11T05:20:05.5559320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33145,14.35
2024-06-11T05:21:04.9602280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T05:22:04.3640708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28145,14.27
2024-06-11T05:23:04.8583652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15836,14.18
2024-06-11T05:24:04.2478980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20691,14.18
2024-06-11T05:25:04.7523359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16127,14.09
2024-06-11T05:26:04.1460268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10727,14.18
2024-06-11T05:27:04.6504521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15164,14.09
2024-06-11T05:28:04.1044159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22145,14.35
2024-06-11T05:29:04.5939368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39655,14.45
2024-06-11T05:30:03.9886393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38564,14.35
2024-06-11T05:31:03.3922956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36909,14.45
2024-06-11T05:32:03.8965515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43945,14.45
2024-06-11T05:33:03.2757604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32818,14.27
2024-06-11T05:34:03.7801859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:35:03.1841966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:36:03.6789324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:37:03.0678755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19018,14.18
2024-06-11T05:38:03.5726555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T05:39:02.9762307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11782,14.09
2024-06-11T05:40:02.3705622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09055,14.12
2024-06-11T05:41:02.8745639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15382,14.11
2024-06-11T05:42:02.2645244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16655,14.18
2024-06-11T05:43:02.7684074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T05:44:02.1630134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19182,14.27
2024-06-11T05:45:02.7173373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:46:02.1058633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28636,14.35
2024-06-11T05:47:02.6009509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T05:48:02.0043532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T05:49:02.5092400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32782,14.27
2024-06-11T05:50:02.9883436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:51:02.3920484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T05:52:02.8963970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.322,14.27
2024-06-11T05:53:02.3005370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28527,14.27
2024-06-11T05:54:02.7802871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32436,14.35
2024-06-11T05:55:02.1849700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36545,14.37
2024-06-11T05:56:02.6891043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44055,14.45
2024-06-11T05:57:02.0833577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36073,14.35
2024-06-11T05:58:02.5874605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44255,14.45
2024-06-11T05:59:01.9769188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T06:00:01.3806623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50382,14.53
2024-06-11T06:01:01.8754150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:02:01.2790238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:03:01.8181635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60618,14.62
2024-06-11T06:04:01.2123536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T06:05:01.7172940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67982,14.7
2024-06-11T06:06:01.1208348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T06:07:01.6109696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72655,14.8
2024-06-11T06:08:01.0046863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T06:09:01.5088860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76545,14.7
2024-06-11T06:10:00.9131484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42218,14.27
2024-06-11T06:11:00.3072542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18473,14.18
2024-06-11T06:12:00.7970059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T06:13:00.2011323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10473,14.07
2024-06-11T06:14:00.7049547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05782,14
2024-06-11T06:15:00.0998603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88836,13.82
2024-06-11T06:16:00.5888262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T06:16:59.9929130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T06:17:59.3869459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87727,13.84
2024-06-11T06:18:59.8911271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89364,13.82
2024-06-11T06:19:59.3309577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T06:20:59.8350168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T06:21:59.2289687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T06:22:59.7335011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90655,13.92
2024-06-11T06:23:59.1322073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99364,14
2024-06-11T06:24:59.6171760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02836,14.09
2024-06-11T06:25:59.0215739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10291,14.18
2024-06-11T06:26:59.5250882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.238,14.27
2024-06-11T06:27:58.9196797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T06:28:58.3110296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T06:29:58.8133060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.324,14.35
2024-06-11T06:30:58.2171424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35673,14.35
2024-06-11T06:31:58.7112914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41291,14.35
2024-06-11T06:32:58.1009354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T06:33:58.6051026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T06:34:57.9998826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T06:35:57.4034054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33327,14.27
2024-06-11T06:36:57.9432607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24618,14.18
2024-06-11T06:37:57.3467521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26455,14.27
2024-06-11T06:38:57.8413740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29291,14.35
2024-06-11T06:39:57.2457163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43309,14.45
2024-06-11T06:40:57.7501079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47382,14.53
2024-06-11T06:41:57.1288086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:42:57.6332124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:43:57.0377969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:44:57.5418947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:45:56.9210384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:46:56.3257808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:47:56.8298674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:48:56.2233549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:49:56.7132822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:50:56.1170827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:51:56.6219664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:52:56.0157001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:53:56.5699691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:54:55.9591673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T06:55:55.3535614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49236,14.53
2024-06-11T06:56:55.8580007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47927,14.45
2024-06-11T06:57:55.2622739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T06:58:55.7513984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T06:59:55.1454006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T07:00:55.6500080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43909,14.35
2024-06-11T07:01:55.0541460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T07:02:55.5333572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38945,14.45
2024-06-11T07:03:54.9380198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T07:04:54.3416717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50291,14.53
2024-06-11T07:05:54.8362253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52891,14.53
2024-06-11T07:06:54.2256957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:07:54.7292114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:08:54.1341471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:09:54.6282669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:10:54.0326669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:11:54.5214708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:12:53.9756212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:13:53.3702052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:14:53.8745048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53273,14.56
2024-06-11T07:15:53.2636452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.564,14.53
2024-06-11T07:16:53.7579535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53109,14.53
2024-06-11T07:17:53.1619000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55491,14.61
2024-06-11T07:18:53.6662756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55855,14.53
2024-06-11T07:19:53.0551735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54418,14.59
2024-06-11T07:20:53.5502789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56236,14.53
2024-06-11T07:21:52.9536424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:22:52.3585571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48509,14.53
2024-06-11T07:23:52.8522358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51091,14.53
2024-06-11T07:24:52.2415637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:25:52.7459733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.486,14.45
2024-06-11T07:26:52.1398688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44964,14.43
2024-06-11T07:27:52.6445561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T07:28:52.0333295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T07:29:52.5378642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37182,14.35
2024-06-11T07:30:51.9820435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42436,14.45
2024-06-11T07:31:51.3867227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42691,14.35
2024-06-11T07:32:51.8758912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40982,14.45
2024-06-11T07:33:51.2698022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T07:34:51.7746496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T07:35:51.1783334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45127,14.45
2024-06-11T07:36:51.6823273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49982,14.45
2024-06-11T07:37:51.0618475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T07:38:51.5660894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T07:39:50.9706095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45182,14.52
2024-06-11T07:40:50.3643221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52945,14.53
2024-06-11T07:41:50.8535781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:42:50.2584806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:43:50.7625342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:44:50.1564477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:45:50.6459431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:46:50.0505815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:47:50.5441725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:48:49.9990062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:49:49.3877428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:50:49.8920603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:51:49.2861623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:52:49.7909341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:53:49.1951852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T07:54:49.6739756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50164,14.53
2024-06-11T07:55:49.0779270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-06-11T07:56:49.5829967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52036,14.45
2024-06-11T07:57:48.9866394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47291,14.45
2024-06-11T07:58:48.3660163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T07:59:48.8702779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45982,14.45
2024-06-11T08:00:48.2742908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T08:01:48.7689871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50327,14.53
2024-06-11T08:02:48.1580864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T08:03:48.6619833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.614,14.62
2024-06-11T08:04:48.0565970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59655,14.62
2024-06-11T08:05:48.5605216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:06:47.9649298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65109,14.7
2024-06-11T08:07:47.4039599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T08:08:47.8984397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T08:09:47.3024524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T08:10:47.8066920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.71
2024-06-11T08:11:47.1878751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79782,14.8
2024-06-11T08:12:47.6908852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T08:13:47.0947914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55727,14.35
2024-06-11T08:14:47.5989485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T08:15:46.9781836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32618,14.27
2024-06-11T08:16:46.3824708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T08:17:46.8863794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T08:18:46.2806868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32036,14.35
2024-06-11T08:19:46.7705724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T08:20:46.1744517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36236,14.45
2024-06-11T08:21:46.6789140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T08:22:46.0726106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55564,14.62
2024-06-11T08:23:46.5769041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66509,14.7
2024-06-11T08:24:45.9663917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T08:25:45.4103398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62618,14.62
2024-06-11T08:26:45.9154366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63055,14.7
2024-06-11T08:27:45.3190726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72236,14.8
2024-06-11T08:28:45.8086325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76036,14.7
2024-06-11T08:29:45.2027874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67091,14.62
2024-06-11T08:30:45.7072155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65855,14.7
2024-06-11T08:31:45.1107237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78982,14.88
2024-06-11T08:32:45.5908012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T08:33:44.9972376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82509,14.8
2024-06-11T08:34:44.4014252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T08:35:44.8952841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81436,14.8
2024-06-11T08:36:44.2996569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86327,14.81
2024-06-11T08:37:44.7888414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T08:38:44.1833512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72745,14.7
2024-06-11T08:39:44.6876355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.69
2024-06-11T08:40:44.0920045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64036,14.62
2024-06-11T08:41:44.5806275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63291,14.62
2024-06-11T08:42:43.9749612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61564,14.62
2024-06-11T08:43:43.4293718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58,14.53
2024-06-11T08:44:43.9333818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54364,14.62
2024-06-11T08:45:43.3131318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:46:43.8174256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:47:43.2209900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:48:43.7256257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:49:43.1199183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:50:43.6089620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:51:43.0130088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:52:43.5071590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:53:42.9118119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:54:42.3016005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:55:42.8050554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.61
2024-06-11T08:56:42.1991644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62109,14.7
2024-06-11T08:57:42.7040568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60309,14.62
2024-06-11T08:58:42.0934548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T08:59:42.5869646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65018,14.7
2024-06-11T09:00:41.9915876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66055,14.62
2024-06-11T09:01:41.3956252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T09:02:41.9253585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55091,14.53
2024-06-11T09:03:41.3297182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:04:41.8342325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:05:41.2393464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:06:41.7319642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:07:41.1214358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:08:41.6254963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:09:41.0217317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:10:41.5237749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:11:40.9134841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:12:40.3174736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:13:40.8117496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:14:40.2163337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:15:40.7055839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:16:40.0998376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47873,14.45
2024-06-11T09:17:40.6037443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T09:18:40.0084699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T09:19:40.5122584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T09:20:40.9911429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T09:21:40.4454104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T09:22:40.9496424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T09:23:40.3442015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44982,14.45
2024-06-11T09:24:40.8334539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.396,14.35
2024-06-11T09:25:40.2377223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:26:40.7418278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:27:40.1363088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:28:40.6252827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:29:40.0295736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:30:40.5242706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:31:39.9280937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:32:39.3229939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:33:39.8220083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:34:39.2185323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:35:39.7203658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:36:39.1242667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:37:39.6033538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:38:39.0083576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:39:39.5121991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:40:38.9566431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:41:38.3455879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:42:38.8499242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:43:38.2546207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:44:38.7485505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:45:38.1375379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:46:38.6421646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T09:47:38.0457395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35655,14.35
2024-06-11T09:48:38.5404330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39164,14.45
2024-06-11T09:49:37.9445042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T09:50:37.3343620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42855,14.35
2024-06-11T09:51:37.8287094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40291,14.35
2024-06-11T09:52:37.2319987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.428,14.45
2024-06-11T09:53:37.7367009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T09:54:37.1264545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T09:55:37.6197404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T09:56:37.0241086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50455,14.53
2024-06-11T09:57:37.5281866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T09:58:36.9584049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49818,14.45
2024-06-11T09:59:36.3620074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T10:00:36.8660520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45745,14.53
2024-06-11T10:01:36.2609451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T10:02:36.7646985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T10:03:36.1543360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T10:04:36.6579994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T10:05:36.0526853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T10:06:36.5572232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57236,14.62
2024-06-11T10:07:35.9458769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T10:08:35.3406485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T10:09:35.8444492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T10:10:35.2490693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T10:11:35.7376782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58491,14.62
2024-06-11T10:12:35.1320215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62218,14.62
2024-06-11T10:13:35.6362082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T10:14:35.0411578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60891,14.53
2024-06-11T10:15:35.5204405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T10:16:34.9740756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T10:17:34.3780607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46091,14.45
2024-06-11T10:18:34.8731734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41273,14.35
2024-06-11T10:19:34.2771594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27582,14.26
2024-06-11T10:20:34.7667626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19473,14.18
2024-06-11T10:21:34.1704842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-06-11T10:22:34.6648719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16491,14.18
2024-06-11T10:23:34.0685564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16818,14.18
2024-06-11T10:24:34.5584070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24218,14.37
2024-06-11T10:25:33.9624399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44855,14.45
2024-06-11T10:26:33.3571881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T10:27:33.8605212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T10:28:33.2504726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T10:29:33.7445615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45945,14.53
2024-06-11T10:30:33.1488521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T10:31:33.6530620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45491,14.35
2024-06-11T10:32:33.0474932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40309,14.45
2024-06-11T10:33:33.5363939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T10:34:32.9410212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46127,14.53
2024-06-11T10:35:32.3945008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55836,14.62
2024-06-11T10:36:32.8889338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T10:37:32.2788392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T10:38:32.7824346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63145,14.7
2024-06-11T10:39:32.1865594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:40:32.6815688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:41:32.0703855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:42:32.5743146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:43:31.9691358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:44:31.3734623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:45:31.8743770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61709,14.62
2024-06-11T10:46:31.2568021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T10:47:31.7607506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T10:48:31.1648317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T10:49:31.6690749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60945,14.53
2024-06-11T10:50:31.0492053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60891,14.7
2024-06-11T10:51:31.5529840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:52:30.9566740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:53:30.4017482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:54:30.8907977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:55:30.2950695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:56:30.7995873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:57:30.1933521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:58:30.6832249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T10:59:30.0867308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:00:30.5806855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:01:29.9849734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:02:29.3897355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:03:29.8785605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:04:29.2729932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:05:29.7778233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:06:29.1810741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:07:29.6613430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:08:29.0653765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:09:29.5693739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:10:28.9638670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:11:28.3530549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:12:28.9069234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:13:28.3110007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:14:28.8051540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:15:28.2096765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:16:28.6987372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:17:28.0934058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:18:28.5979246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:19:28.0012796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T11:20:28.4914109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65873,14.62
2024-06-11T11:21:28.9855867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57655,14.53
2024-06-11T11:22:28.3894564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T11:23:28.8933459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T11:24:28.2733593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T11:25:28.7770234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T11:26:28.1819701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50618,14.45
2024-06-11T11:27:28.6862060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T11:28:28.0646454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T11:29:28.5691694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43291,14.35
2024-06-11T11:30:27.9731044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T11:31:27.3678011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T11:32:27.9221427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32909,14.27
2024-06-11T11:33:27.3109726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T11:34:27.8157803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T11:35:27.2101154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T11:36:27.7141192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25036,14.18
2024-06-11T11:37:27.1031407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T11:38:27.5973990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T11:39:27.0017946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T11:40:27.5062959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T11:41:27.9954199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T11:42:27.3899056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T11:43:27.8936063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15164,14.09
2024-06-11T11:44:27.2977002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T11:45:27.7927515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T11:46:27.1814170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T11:47:27.6860711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T11:48:27.0903709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T11:49:27.5837545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T11:50:26.9734011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T11:51:26.4281759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04418,14
2024-06-11T11:52:26.9221362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T11:53:26.3264562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T11:54:26.8156428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T11:55:26.2201992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97309,13.92
2024-06-11T11:56:26.7141640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T11:57:26.1177918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T11:58:26.6110671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86691,13.82
2024-06-11T11:59:26.0018164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T12:00:26.5061961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T12:01:25.9105493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T12:02:25.3045212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T12:03:25.7937613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T12:04:25.1976593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T12:05:25.7026412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T12:06:25.0966759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80691,13.82
2024-06-11T12:07:25.5855823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76218,13.74
2024-06-11T12:08:24.9895449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T12:09:24.4337273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T12:10:24.9385303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T12:11:24.3275469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73982,13.74
2024-06-11T12:12:24.8319058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.654,13.65
2024-06-11T12:13:24.2261802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66127,13.65
2024-06-11T12:14:24.7299418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67,13.74
2024-06-11T12:15:24.1346572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69145,13.65
2024-06-11T12:16:24.6142649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T12:17:24.0182238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64545,13.56
2024-06-11T12:18:24.5219431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60527,13.56
2024-06-11T12:19:23.9179046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56818,13.56
2024-06-11T12:20:23.3076357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54364,13.46
2024-06-11T12:21:23.8117719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T12:22:23.2155152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T12:23:23.7105421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41655,13.38
2024-06-11T12:24:23.0996340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33691,13.29
2024-06-11T12:25:23.6039580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:26:23.0476423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22836,13.2
2024-06-11T12:27:23.5522033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-11T12:28:22.9565402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25382,13.29
2024-06-11T12:29:22.3451833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:30:22.8395091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34327,13.44
2024-06-11T12:31:22.2444822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48291,13.56
2024-06-11T12:32:22.7484522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55636,13.56
2024-06-11T12:33:22.1274762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49509,13.46
2024-06-11T12:34:22.6321547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51418,13.56
2024-06-11T12:35:22.0364245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55418,13.56
2024-06-11T12:36:22.5398748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52255,13.46
2024-06-11T12:37:21.9199336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T12:38:21.3235178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38818,13.38
2024-06-11T12:39:21.8315969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.292,13.29
2024-06-11T12:40:21.2226071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:41:21.7118314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:42:21.1654614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:43:21.6600671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:44:21.0646559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:45:21.5682064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:46:20.9577641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33655,13.38
2024-06-11T12:47:20.3521491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T12:48:20.8558223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T12:49:20.2606784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34509,13.38
2024-06-11T12:50:20.7396428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T12:51:20.1438089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37982,13.38
2024-06-11T12:52:20.6486746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30891,13.29
2024-06-11T12:53:20.0521006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29036,13.29
2024-06-11T12:54:20.5317852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:55:19.9359340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:56:19.3396625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:57:19.8345067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T12:58:19.2886276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30618,13.38
2024-06-11T12:59:19.7775189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T13:00:19.1852850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T13:01:19.6760410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.356,13.29
2024-06-11T13:02:19.0805180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:03:19.5703731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:04:18.9639357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:05:18.3686129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:06:18.8727353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:07:18.2615692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29782,13.29
2024-06-11T13:08:18.7558282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:09:18.1607127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31782,13.29
2024-06-11T13:10:18.6645785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:11:18.0584085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:12:18.5485162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:13:18.0025997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.312,13.38
2024-06-11T13:14:18.5062935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T13:15:17.9012412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35927,13.29
2024-06-11T13:16:17.2899688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36327,13.38
2024-06-11T13:17:17.7950953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32727,13.29
2024-06-11T13:18:17.1890223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29055,13.29
2024-06-11T13:19:17.6929443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:20:17.0822953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:21:17.5858769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:22:16.9807713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:23:16.3848845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:24:16.8739218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:25:16.2678347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:26:16.7724537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28964,13.29
2024-06-11T13:27:16.1770411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21273,13.2
2024-06-11T13:28:16.6714074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24436,13.29
2024-06-11T13:29:16.1097633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:30:16.6140818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:31:16.0184293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29545,13.29
2024-06-11T13:32:16.5129898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35709,13.38
2024-06-11T13:33:15.9022615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37782,13.38
2024-06-11T13:34:15.3060723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37982,13.38
2024-06-11T13:35:15.8009770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29836,13.29
2024-06-11T13:36:15.2051072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:37:15.6945706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:38:15.0988833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:39:15.5923114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:40:14.9967447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:41:14.4011324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-11T13:42:14.8802290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29182,13.38
2024-06-11T13:43:14.2846446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T13:44:14.8389093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50636,13.56
2024-06-11T13:45:14.2431670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56036,13.58
2024-06-11T13:46:14.7221337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67182,13.74
2024-06-11T13:47:14.1270021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.776,13.82
2024-06-11T13:48:14.6307677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86564,13.92
2024-06-11T13:49:14.0253335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96564,14
2024-06-11T13:50:14.5139424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98509,14
2024-06-11T13:51:13.9184832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05236,14.09
2024-06-11T13:52:13.3230884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15273,14.18
2024-06-11T13:53:13.8174745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T13:54:13.2079436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18109,14.18
2024-06-11T13:55:13.7107099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21673,14.18
2024-06-11T13:56:13.1047763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T13:57:13.6085578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T13:58:13.0134243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.152,14.09
2024-06-11T13:59:13.5430712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13291,14.18
2024-06-11T14:00:12.9466657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.178,14.18
2024-06-11T14:01:12.3509042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T14:02:12.8554000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20927,14.27
2024-06-11T14:03:12.2347372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21545,14.18
2024-06-11T14:04:12.7383236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.17
2024-06-11T14:05:12.1431860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10545,14.09
2024-06-11T14:06:12.6469224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T14:07:12.0265865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T14:08:12.5303214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12164,14.09
2024-06-11T14:09:11.9350226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T14:10:11.3292420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02418,14
2024-06-11T14:11:11.8336051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T14:12:11.2224199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92527,13.82
2024-06-11T14:13:11.7268776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82036,13.82
2024-06-11T14:14:11.1208013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75945,13.71
2024-06-11T14:15:11.6258150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73945,13.74
2024-06-11T14:16:11.0646248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72418,13.74
2024-06-11T14:17:11.5588942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70345,13.65
2024-06-11T14:18:10.9632627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T14:19:10.3671221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T14:20:10.8472312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T14:21:10.2507380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72,13.82
2024-06-11T14:22:10.7554649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85109,13.92
2024-06-11T14:23:10.1589627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T14:24:10.6537605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99418,14
2024-06-11T14:25:10.0425692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T14:26:10.5476235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T14:27:09.9417171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T14:28:09.3456829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T14:29:09.8350017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T14:30:09.2394286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03509,14
2024-06-11T14:31:09.7328799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.042,14.09
2024-06-11T14:32:09.1880462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T14:33:09.6771417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15127,14.27
2024-06-11T14:34:09.0712922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.354,14.38
2024-06-11T14:35:09.5751383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48927,14.53
2024-06-11T14:36:08.9796637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54945,14.62
2024-06-11T14:37:08.3686591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61473,14.62
2024-06-11T14:38:08.8627951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65236,14.7
2024-06-11T14:39:08.2676341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T14:40:08.7719551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T14:41:08.1658659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T14:42:08.6556086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71218,14.7
2024-06-11T14:43:08.0588779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78545,14.8
2024-06-11T14:44:08.5632581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T14:45:07.9573941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T14:46:07.3475264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85473,14.88
2024-06-11T14:47:07.8508517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81091,14.8
2024-06-11T14:48:07.2451217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T14:49:07.7997431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T14:50:07.1893210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T14:51:07.6931619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T14:52:07.0879251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T14:53:07.5922333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81509,14.88
2024-06-11T14:54:06.9963559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T14:55:06.3752798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T14:56:06.8796058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T14:57:06.2841805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T14:58:06.7876784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T14:59:06.1676861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T15:00:06.6711812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.964,14.98
2024-06-11T15:01:06.0760882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-11T15:02:06.5703381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-11T15:03:05.9590733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93473,14.98
2024-06-11T15:04:05.3634751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.926,14.88
2024-06-11T15:05:05.8579462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T15:06:05.2615919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T15:07:05.7611707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T15:08:05.2058374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T15:09:05.6993701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-11T15:10:05.1037231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86982,14.8
2024-06-11T15:11:05.6083205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T15:12:04.9875498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87509,14.88
2024-06-11T15:13:04.3914313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82873,14.8
2024-06-11T15:14:04.8954696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86382,14.88
2024-06-11T15:15:04.2999987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85473,14.8
2024-06-11T15:16:04.7797597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T15:17:04.1834221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T15:18:04.6877052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74709,14.7
2024-06-11T15:19:04.0925802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T15:20:04.5714272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T15:21:03.9753519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73636,14.71
2024-06-11T15:22:03.3794294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79164,14.8
2024-06-11T15:23:03.8742406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T15:24:03.2780203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T15:25:03.7676329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T15:26:03.1620403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T15:27:03.7159277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T15:28:03.1206803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T15:29:03.6096428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-11T15:30:03.0039425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71927,14.7
2024-06-11T15:31:03.5080591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T15:32:02.9121058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T15:33:02.2912128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66436,14.62
2024-06-11T15:34:02.7960477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:35:02.1996693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62764,14.69
2024-06-11T15:36:02.7039287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65327,14.62
2024-06-11T15:37:02.0988135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67309,14.7
2024-06-11T15:38:02.5875993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T15:39:01.9921340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T15:40:01.3862617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-11T15:41:01.8910315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68636,14.62
2024-06-11T15:42:01.2798858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63582,14.62
2024-06-11T15:43:01.7840633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:44:01.1779777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:45:01.6827315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:46:01.1215350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:47:01.6162042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:48:01.0199228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:49:01.5248494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:50:00.9143646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:51:00.3079670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:52:00.8127641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.62
2024-06-11T15:53:00.2169820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-11T15:54:00.7104291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55255,14.58
2024-06-11T15:55:00.0999558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53818,14.53
2024-06-11T15:56:00.6042603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53218,14.53
2024-06-11T15:57:00.0082272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T15:58:00.5032735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T15:59:00.9919284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T16:00:00.3966708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T16:01:00.8907253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T16:02:00.2943557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52836,14.53
2024-06-11T16:03:00.7845661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T16:04:00.1787820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T16:05:00.7329593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T16:06:00.1365806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T16:07:00.6407331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T16:08:00.0199891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-11T16:09:00.5247021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52927,14.53
2024-06-11T16:09:59.9293145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47964,14.45
2024-06-11T16:10:59.3229617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:11:59.8123128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:12:59.2163107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49582,14.53
2024-06-11T16:13:59.7212518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50964,14.51
2024-06-11T16:14:59.1154354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.5,14.5
2024-06-11T16:15:59.6040422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45836,14.45
2024-06-11T16:16:59.0084073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:17:59.5032522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:18:58.9073583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:19:58.3111821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:20:58.8006722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:21:58.1945320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:22:58.6995101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:23:58.1532289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43364,14.35
2024-06-11T16:24:58.6328447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35509,14.35
2024-06-11T16:25:58.0369427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:26:58.5415481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29982,14.27
2024-06-11T16:27:57.9450323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27036,14.27
2024-06-11T16:28:57.3243227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29418,14.35
2024-06-11T16:29:57.8290693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32745,14.27
2024-06-11T16:30:57.2328860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T16:31:57.7271843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32564,14.35
2024-06-11T16:32:57.1166893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:33:57.6207340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:34:57.0251409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:35:57.5192394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:36:56.9234879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38418,14.35
2024-06-11T16:37:56.3128241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:38:56.8068120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:39:56.2109470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:40:56.7156591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43036,14.45
2024-06-11T16:41:56.1543814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:42:56.6486976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-11T16:43:56.0534976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39909,14.35
2024-06-11T16:44:56.5579767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:45:55.9367077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:46:55.3408113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:47:55.8450034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:48:55.2393080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:49:55.7439966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:50:55.1331852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:51:55.6371122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:52:55.0317060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34345,14.35
2024-06-11T16:53:55.5355226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30255,14.27
2024-06-11T16:54:54.9246774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29309,14.27
2024-06-11T16:55:54.3190704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34545,14.35
2024-06-11T16:56:54.8238355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T16:57:54.2281272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34691,14.35
2024-06-11T16:58:54.7174299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32818,14.35
2024-06-11T16:59:54.1609709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30073,14.35
2024-06-11T17:00:54.6653150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T17:01:54.0700121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34764,14.35
2024-06-11T17:02:54.5487481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T17:03:53.9533695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-11T17:04:53.3578612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30309,14.27
2024-06-11T17:05:53.8613481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T17:06:53.2562439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T17:07:53.7453832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T17:08:53.1498636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-11T17:09:53.6433734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22782,14.18
2024-06-11T17:10:53.0481480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:11:53.5369588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:12:52.9412896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:13:52.3358695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:14:52.8399095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:15:52.2292081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:16:52.7237384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:17:52.1275010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:18:52.6821347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:19:52.0767601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:20:52.5652968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:21:51.9695081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:22:51.3742388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:23:51.8683517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:24:51.2573522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:25:51.7623063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:26:51.1565046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:27:51.6606358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:28:51.0497542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-11T17:29:51.5542353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13818,14.09
2024-06-11T17:30:50.9477360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11127,14.18
2024-06-11T17:31:50.3520101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13782,14.09
2024-06-11T17:32:50.8566161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10327,14.09
2024-06-11T17:33:50.2362938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T17:34:50.7399427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T17:35:50.1442461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T17:36:50.6983543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T17:37:50.0779949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T17:38:50.5823776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T17:39:49.9867814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T17:40:49.3801733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-11T17:41:49.8703349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08982,14.09
2024-06-11T17:42:49.2740821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04164,14
2024-06-11T17:43:49.7788217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T17:44:49.1720887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T17:45:49.6618401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T17:46:49.0665269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T17:47:49.5601004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T17:48:48.9657251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-11T17:49:48.3691009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99927,14
2024-06-11T17:50:48.8586039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97982,13.92
2024-06-11T17:51:48.2521131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92018,13.92
2024-06-11T17:52:48.7567428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T17:53:48.2106824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T17:54:48.6902770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T17:55:48.0943971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T17:56:48.5982322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T17:57:47.9931731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-11T17:58:47.3820867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90327,13.82
2024-06-11T17:59:47.8865246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T18:00:47.2908844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T18:01:47.7849935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-11T18:02:47.1890341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76073,13.74
2024-06-11T18:03:47.6810576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T18:04:47.0728666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T18:05:47.5773892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T18:06:46.9807287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T18:07:46.3709676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-11T18:08:46.8647071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66418,13.65
2024-06-11T18:09:46.2691921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T18:10:46.8230067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T18:11:46.2028912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T18:12:46.7064391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T18:13:46.1108214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58873,13.56
2024-06-11T18:14:46.6157017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-11T18:15:46.0055149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-11T18:16:46.4989584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-11T18:17:45.9030279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-11T18:18:45.2971621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50127,13.46
2024-06-11T18:19:45.8010946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:20:45.1905333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:21:45.6982905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43982,13.38
2024-06-11T18:22:45.0893676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38818,13.38
2024-06-11T18:23:45.5936182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33545,13.29
2024-06-11T18:24:44.9827320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.332,13.29
2024-06-11T18:25:44.3767974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37273,13.38
2024-06-11T18:26:44.8816856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41091,13.46
2024-06-11T18:27:44.3358042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49673,13.56
2024-06-11T18:28:44.8247287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61891,13.65
2024-06-11T18:29:44.2187250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T18:30:44.7232173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-11T18:31:44.1278489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60236,13.56
2024-06-11T18:32:44.6222003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49109,13.46
2024-06-11T18:33:44.0110350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:34:44.5156415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:35:43.9196213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:36:43.3139968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:37:43.8028609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:38:43.2076409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:39:43.7015640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:40:43.1056647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:41:43.5952359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:42:42.9994681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:43:42.4432759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:44:42.9481302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:45:42.3516326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:46:42.8315287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:47:42.2354329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:48:42.7395711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:49:42.1346103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:50:42.6240054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T18:51:42.0276024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43164,13.38
2024-06-11T18:52:42.5321132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44764,13.46
2024-06-11T18:53:41.9257856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41836,13.38
2024-06-11T18:54:41.3151687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41655,13.46
2024-06-11T18:55:41.8202144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45545,13.38
2024-06-11T18:56:41.2141409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41509,13.46
2024-06-11T18:57:41.7185451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.384,13.38
2024-06-11T18:58:41.1080642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T18:59:41.6618270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42509,13.46
2024-06-11T19:00:41.0561717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T19:01:41.5607862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T19:02:40.9641939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45691,13.38
2024-06-11T19:03:40.3439278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T19:04:40.8486587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T19:05:40.2520257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T19:06:40.7567253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34455,13.38
2024-06-11T19:07:40.1357194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-11T19:08:40.6398313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.432,13.46
2024-06-11T19:09:40.0444870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42673,13.46
2024-06-11T19:10:40.5391634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-11T19:11:39.9276806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46891,13.56
2024-06-11T19:12:39.3318198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46455,13.46
2024-06-11T19:13:39.8362494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43182,13.38
2024-06-11T19:14:39.2810313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30818,13.29
2024-06-11T19:15:39.7847167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28927,13.37
2024-06-11T19:16:39.1741630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24727,13.2
2024-06-11T19:17:39.6681228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14145,13.11
2024-06-11T19:18:39.0728280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13127,13.2
2024-06-11T19:19:39.5766972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14345,13.11
2024-06-11T19:20:38.9661737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14636,13.11
2024-06-11T19:21:38.3607375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12909,13.11
2024-06-11T19:22:38.8645256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14709,13.2
2024-06-11T19:23:38.2688108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18582,13.2
2024-06-11T19:24:38.7487906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14309,13.2
2024-06-11T19:25:38.1529000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12073,13.11
2024-06-11T19:26:38.6569166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13127,13.1
2024-06-11T19:27:38.0608399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09018,13.11
2024-06-11T19:28:38.5549393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03691,13.02
2024-06-11T19:29:37.9449569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02891,12.93
2024-06-11T19:30:37.3987223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99036,13.02
2024-06-11T19:31:37.8928595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90436,12.84
2024-06-11T19:32:37.2975610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87236,12.93
2024-06-11T19:33:37.7864136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90618,12.93
2024-06-11T19:34:37.1812656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83291,12.84
2024-06-11T19:35:37.6849636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71091,12.76
2024-06-11T19:36:37.0898009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72418,12.76
2024-06-11T19:37:37.5785350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57691,12.49
2024-06-11T19:38:36.9733562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41527,12.31
2024-06-11T19:39:36.3774432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44891,12.45
2024-06-11T19:40:36.8812220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43927,12.49
2024-06-11T19:41:36.2610214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26145,12.13
2024-06-11T19:42:36.7646636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.122,12.26
2024-06-11T19:43:36.1695297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.97127,12.04
2024-06-11T19:44:36.7238801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89564,11.95
2024-06-11T19:45:36.1178421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86491,11.86
2024-06-11T19:46:36.6070834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.74964,11.86
2024-06-11T19:47:36.0111092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85855,11.77
2024-06-11T19:48:36.5059871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.63382,11.68
2024-06-11T19:49:35.9100234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55691,11.59
2024-06-11T19:50:35.2992302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.56582,11.37
2024-06-11T19:51:35.8034853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37364,11.41
2024-06-11T19:52:35.1973086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22327,10.95
2024-06-11T19:53:35.7021035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.06345,11.21
2024-06-11T19:54:35.0908981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.39291,11.13
2024-06-11T19:55:35.5854915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.33109,11.23
2024-06-11T19:56:34.9897157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.228,11.31
2024-06-11T19:57:34.3938307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19473,11.13
2024-06-11T19:58:34.9481711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.25236,11.32
2024-06-11T19:59:34.3273985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.24164,11.13
2024-06-11T20:00:34.8317569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.21764,11.23
2024-06-11T20:01:34.2363579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22691,11.23
2024-06-11T20:02:34.7305747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44891,11.5
2024-06-11T20:03:34.1199126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.60145,11.68
2024-06-11T20:04:34.6233682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59964,11.59
2024-06-11T20:05:34.0282679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54127,11.5
2024-06-11T20:06:34.5219462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53364,11.68
2024-06-11T20:07:33.9112141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82236,12.22
2024-06-11T20:08:33.3156647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99855,11.86
2024-06-11T20:09:33.8104330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-11T20:10:33.2139658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.034,11.95
2024-06-11T20:11:33.7557513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85455,11.68
2024-06-11T20:12:33.1578915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55927,11.59
2024-06-11T20:13:33.6525642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.75145,11.86
2024-06-11T20:14:33.0560736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.75982,11.68
2024-06-11T20:15:33.5602504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55691,11.5
2024-06-11T20:16:32.9398997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80364,11.95
2024-06-11T20:17:32.3438391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.84109,11.59
2024-06-11T20:18:32.8486543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49273,11.41
2024-06-11T20:19:32.2527356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.46745,11.41
2024-06-11T20:20:32.7318314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-11T20:21:32.1358501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.34291,11.41
2024-06-11T20:22:32.6401269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.39745,11.32
2024-06-11T20:23:32.0846499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.34127,11.41
2024-06-11T20:24:32.5735254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.40891,11.41
2024-06-11T20:25:31.9786535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58618,11.87
2024-06-11T20:26:31.3821703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.79509,11.59
2024-06-11T20:27:31.8764421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.51273,11.5
2024-06-11T20:28:31.2806464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.43673,11.41
2024-06-11T20:29:31.7698115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.338,11.32
2024-06-11T20:30:31.1640762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28382,11.13
2024-06-11T20:31:31.6686335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.04709,10.95
2024-06-11T20:32:31.0725087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.90055,10.77
2024-06-11T20:33:31.5620964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.74673,10.68
2024-06-11T20:34:30.9563478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.72982,10.77
2024-06-11T20:35:30.3606333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.78873,10.86
2024-06-11T20:36:30.9148721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.96873,11.05
2024-06-11T20:37:30.2940240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.18,11.32
2024-06-11T20:38:30.7989086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-11T20:39:30.2026240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30964,11.23
2024-06-11T20:40:30.6966143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28,11.23
2024-06-11T20:41:30.1009560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23745,11.32
2024-06-11T20:42:30.5910073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28309,11.32
2024-06-11T20:43:29.9952780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.64109,11.86
2024-06-11T20:44:29.3888589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68964,11.59
2024-06-11T20:45:29.8934335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.57,11.5
2024-06-11T20:46:29.2827275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T20:47:29.7773028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T20:48:29.2309704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T20:49:29.7353625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T20:50:29.1245509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T20:51:29.6191515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44236,11.41
2024-06-11T20:52:29.0229894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-11T20:53:29.5276377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-11T20:54:28.9066395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-11T20:55:28.3106202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41818,11.41
2024-06-11T20:56:28.8156079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.43709,11.41
2024-06-11T20:57:28.2189852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44873,11.5
2024-06-11T20:58:28.7141005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T20:59:28.1030198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T21:00:28.6569114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.45873,11.41
2024-06-11T21:01:28.0515799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.39764,11.32
2024-06-11T21:02:28.5558016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30218,11.23
2024-06-11T21:03:27.9448184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-11T21:04:27.3488745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.21127,11.23
2024-06-11T21:05:27.8433714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-11T21:06:27.2479579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-11T21:07:27.7366741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.29909,11.32
2024-06-11T21:08:27.1317834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.40436,11.41
2024-06-11T21:09:27.6354073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-11T21:10:27.0399229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.47764,11.5
2024-06-11T21:11:27.5437917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T21:12:26.9736248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T21:13:26.3773666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T21:14:26.8816179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.45909,11.41
2024-06-11T21:15:26.2759494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-11T21:16:26.7658268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-11T21:17:26.1693121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-11T21:18:26.6736586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35818,11.41
2024-06-11T21:19:26.0680472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.34073,11.32
2024-06-11T21:20:26.5576834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30018,11.32
2024-06-11T21:21:25.9616313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28909,11.23
2024-06-11T21:22:25.3560130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28691,11.32
2024-06-11T21:23:25.8599365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-11T21:24:25.3139758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28164,11.23
2024-06-11T21:25:25.7933683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.29273,11.23
2024-06-11T21:26:25.1976589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-11T21:27:25.7017468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-11T21:28:25.1068303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-11T21:29:25.5861503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13818,11.13
2024-06-11T21:30:24.9902993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-06-11T21:31:24.3941675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.07855,11.05
2024-06-11T21:32:24.8886618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13891,11.23
2024-06-11T21:33:24.2778152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.27582,11.41
2024-06-11T21:34:24.7819869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30364,11.13
2024-06-11T21:35:24.1866321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.16236,11.23
2024-06-11T21:36:24.7306490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.25436,11.41
2024-06-11T21:37:24.1201415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44927,11.5
2024-06-11T21:38:24.6243188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53964,11.5
2024-06-11T21:39:24.0182218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53473,11.59
2024-06-11T21:40:24.5255370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68909,11.59
2024-06-11T21:41:23.9269299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.40818,11.32
2024-06-11T21:42:23.3156589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55636,11.5
2024-06-11T21:43:23.8099534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54691,11.5
2024-06-11T21:44:23.2149138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42091,11.41
2024-06-11T21:45:23.7186278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30855,11.23
2024-06-11T21:46:23.0983604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.40091,11.41
2024-06-11T21:47:23.6026425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.62855,11.41
2024-06-11T21:48:23.0563990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38036,11.41
2024-06-11T21:49:23.5608488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.34745,11.32
2024-06-11T21:50:22.9400609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.34418,11.32
2024-06-11T21:51:22.3447305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.31927,11.32
2024-06-11T21:52:22.8483169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38327,11.5
2024-06-11T21:53:22.2430782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53691,11.59
2024-06-11T21:54:22.7467860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.57927,11.59
2024-06-11T21:55:22.1369617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-11T21:56:22.6406970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68727,11.68
2024-06-11T21:57:22.0353448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.65818,11.59
2024-06-11T21:58:22.5392055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.64673,11.59
2024-06-11T21:59:21.9283908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-11T22:00:21.3729511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.65182,11.68
2024-06-11T22:01:21.8766716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.75309,11.77
2024-06-11T22:02:21.2811188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-11T22:03:21.7610489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.78273,11.86
2024-06-11T22:04:21.1650730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99909,12.09
2024-06-11T22:05:21.6686927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.972,11.82
2024-06-11T22:06:21.0728925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82545,11.86
2024-06-11T22:07:21.5522643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.93855,12.4
2024-06-11T22:08:20.9573724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62855,12.4
2024-06-11T22:09:20.3609443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17982,12.04
2024-06-11T22:10:20.8557847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.91509,11.77
2024-06-11T22:11:20.2591740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.774,11.77
2024-06-11T22:12:20.7986128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.69618,11.68
2024-06-11T22:13:20.1959647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.60036,11.59
2024-06-11T22:14:20.6976975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.604,11.68
2024-06-11T22:15:20.1013742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52,11.23
2024-06-11T22:16:20.5912400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.31927,11.32
2024-06-11T22:17:19.9853514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11018,11.05
2024-06-11T22:18:19.3890485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.06709,11.32
2024-06-11T22:19:19.8937871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23091,11.13
2024-06-11T22:20:19.2831133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.25109,11.32
2024-06-11T22:21:19.7768887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30927,11.23
2024-06-11T22:22:19.1815895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.45309,11.77
2024-06-11T22:23:19.6859531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.79055,11.69
2024-06-11T22:24:19.1298916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.29091,11.05
2024-06-11T22:25:19.6195530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.92836,10.86
2024-06-11T22:26:19.0233303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97727,11.05
2024-06-11T22:27:19.5282610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.12109,11.13
2024-06-11T22:28:18.9219410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.21636,11.32
2024-06-11T22:29:18.3109087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41527,11.59
2024-06-11T22:30:18.8159905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.50582,11.41
2024-06-11T22:31:18.2098189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26582,11.13
2024-06-11T22:32:18.7137721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.17345,11.23
2024-06-11T22:33:18.1032256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28836,11.41
2024-06-11T22:34:18.6075634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.46473,11.41
2024-06-11T22:35:18.0021879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.64491,11.59
2024-06-11T22:36:18.5558281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54982,11.5
2024-06-11T22:37:17.9602340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-11T22:38:17.3394371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.60618,11.68
2024-06-11T22:39:17.8440995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04491,12.04
2024-06-11T22:40:17.2478595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32509,12.76
2024-06-11T22:41:17.7426779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.74109,11.13
2024-06-11T22:42:17.1319374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.09545,11.13
2024-06-11T22:43:17.6361092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.98582,10.95
2024-06-11T22:44:17.0403279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-11T22:45:17.5342594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.94836,10.86
2024-06-11T22:46:16.9239550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.78909,10.77
2024-06-11T22:47:16.3782451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-06-11T22:48:16.8726608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.75273,10.68
2024-06-11T22:49:16.2763972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.74291,10.77
2024-06-11T22:50:16.7659209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.75291,10.68
2024-06-11T22:51:16.1702886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.76018,10.86
2024-06-11T22:52:16.6644627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.16436,11.05
2024-06-11T22:53:16.0684888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87527,10.96
2024-06-11T22:54:16.5725230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05545,11.95
2024-06-11T22:55:15.9522410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.60945,11.68
2024-06-11T22:56:15.3565989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86455,12
2024-06-11T22:57:15.8603841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17855,12.22
2024-06-11T22:58:15.2647449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.264,12.13
2024-06-11T22:59:15.7938898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13073,11.95
2024-06-11T23:00:15.1982740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02545,12.06
2024-06-11T23:01:15.7025584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.98618,12.22
2024-06-11T23:02:15.0964920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08655,12.22
2024-06-11T23:03:15.5860062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06855,11.95
2024-06-11T23:04:14.9908843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.93927,11.95
2024-06-11T23:05:14.3950159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-11T23:06:14.8884384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89745,11.86
2024-06-11T23:07:14.2931556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.886,11.95
2024-06-11T23:08:14.7821112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.90182,11.77
2024-06-11T23:09:14.1765380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.79873,11.86
2024-06-11T23:10:14.6806758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.79,11.77
2024-06-11T23:11:14.1351911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81273,11.77
2024-06-11T23:12:14.6244231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.79873,11.86
2024-06-11T23:13:14.0184414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87073,11.86
2024-06-11T23:14:14.5233597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77636,11.77
2024-06-11T23:15:13.9270200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.83236,11.86
2024-06-11T23:16:13.3068392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86218,11.86
2024-06-11T23:17:13.8104834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86818,11.95
2024-06-11T23:18:13.2149856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.90673,11.86
2024-06-11T23:19:13.7097431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-11T23:20:13.1064813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-11T23:21:13.6025105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87745,11.95
2024-06-11T23:22:13.0070767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.88509,11.86
2024-06-11T23:23:13.5512836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.76255,11.68
2024-06-11T23:24:12.9553172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70218,11.77
2024-06-11T23:25:12.3452082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.91,12.13
2024-06-11T23:26:12.8393913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.016,11.95
2024-06-11T23:27:12.2434851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99891,11.95
2024-06-11T23:28:12.7478978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00727,12.13
2024-06-11T23:29:12.1364993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09073,12.04
2024-06-11T23:30:12.6308009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09909,12.13
2024-06-11T23:31:12.0358240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09218,12.13
2024-06-11T23:32:12.5393628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13836,12.18
2024-06-11T23:33:11.9285871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16273,12.13
2024-06-11T23:34:11.3236197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19345,12.39
2024-06-11T23:35:11.8775837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20455,12.13
2024-06-11T23:36:11.2817949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02382,12.04
2024-06-11T23:37:11.7755860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08727,12.04
2024-06-11T23:38:11.1654591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99945,11.95
2024-06-11T23:39:11.6692924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02255,12.04
2024-06-11T23:40:11.0732604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01018,11.95
2024-06-11T23:41:11.5677702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95727,11.95
2024-06-11T23:42:10.9570987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-11T23:43:10.3611123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.912,11.86
2024-06-11T23:44:10.8556132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94636,11.86
2024-06-11T23:45:10.2596165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.98182,12.04
2024-06-11T23:46:10.7498155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.98418,11.95
2024-06-11T23:47:10.1434876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08127,12.13
2024-06-11T23:48:10.6977143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99473,11.95
2024-06-11T23:49:10.1024344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02145,11.95
2024-06-11T23:50:10.6061558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-11T23:51:09.9859852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.83309,11.77
2024-06-11T23:52:09.3897584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-11T23:53:09.8936393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89964,11.95
2024-06-11T23:54:09.2877579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94691,11.95
2024-06-11T23:55:09.7780524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99109,12.04
2024-06-11T23:56:09.1820912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96055,11.86
2024-06-11T23:57:09.6860899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-11T23:58:09.0805345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81745,11.77
2024-06-11T23:59:09.5701574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.762,11.77