ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-12T00:00:10.6742927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,357.03,15.38,0.93
2024-06-12T00:01:10.3586660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,357.47,14.53,353.85
2024-06-12T00:02:10.5837521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,357.64,15.58,356.55
2024-06-12T00:03:10.7926638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,357.11,15.32,358.65
2024-06-12T00:04:10.4665073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,357.14,16.03,344.1
2024-06-12T00:05:10.6908568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,357.19,14.38,355.44
2024-06-12T00:06:10.3677770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,358.09,14.79,3.86
2024-06-12T00:07:10.5894352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,357.71,17.15,355.46
2024-06-12T00:08:10.2586414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,358.22,14.44,354.47
2024-06-12T00:09:10.4827783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,358.45,14.94,356.64
2024-06-12T00:10:10.7077322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,354.8,14.33,351.67
2024-06-12T00:11:10.4017637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,344.29,15.39,339.39
2024-06-12T00:12:10.6110017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,342.85,15.17,343.66
2024-06-12T00:13:10.2952429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,343.34,15.81,343.87
2024-06-12T00:14:10.5190722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,343.91,19.19,344.11
2024-06-12T00:15:10.7434911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,343.28,16.28,340.03
2024-06-12T00:16:10.4127074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,342.51,17.69,339.61
2024-06-12T00:17:10.6371838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,341.81,16.04,344.14
2024-06-12T00:18:10.3118800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,342.61,17.14,344.02
2024-06-12T00:19:10.5458753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,341.14,17.44,344.62
2024-06-12T00:20:10.7699486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,340.89,18.65,343.79
2024-06-12T00:21:10.4292715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,340.79,18.03,345.39
2024-06-12T00:22:10.6540253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,339.34,18.5,336.35
2024-06-12T00:23:10.3380967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,339.09,17.23,340.94
2024-06-12T00:24:10.5721652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,338.73,14.71,339.6
2024-06-12T00:25:10.7716570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,339.08,14.95,334.15
2024-06-12T00:26:10.4461327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,338.94,15.16,340.72
2024-06-12T00:27:10.6797732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,338.87,16.67,341.34
2024-06-12T00:28:10.3639223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,340.06,17.12,341.17
2024-06-12T00:29:10.5733598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,340.89,15.69,339.65
2024-06-12T00:30:10.7976825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,340.1,16.09,337.56
2024-06-12T00:31:10.4819202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,339.22,14.76,346.13
2024-06-12T00:32:10.7062565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,337.96,17.33,340.75
2024-06-12T00:33:10.3655605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,337.27,16.85,330.55
2024-06-12T00:34:10.5998236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,335.23,14.88,329.78
2024-06-12T00:35:10.2744261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,334.89,16.62,334.28
2024-06-12T00:36:10.5084268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,335.54,14.95,332.93
2024-06-12T00:37:10.7429613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,339.33,18.29,339.89
2024-06-12T00:38:10.4017006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,340.65,16.06,342.53
2024-06-12T00:39:10.6362527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,337.55,15.41,338.7
2024-06-12T00:40:10.3107159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,338.77,14.04,345.51
2024-06-12T00:41:10.5444094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,336.95,13.68,329.46
2024-06-12T00:42:10.7545871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,338.02,15.84,342.02
2024-06-12T00:43:10.4386762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,334.43,10.53,316.58
2024-06-12T00:44:10.6728537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,328.88,7.73,306.22
2024-06-12T00:45:10.3471996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,343.76,10.33,30.94
2024-06-12T00:46:10.5762523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,347.95,10.51,357.2
2024-06-12T00:47:10.7999527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,357.41,6.95,355.74
2024-06-12T00:48:10.4844944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,352.67,9.55,322.55
2024-06-12T00:49:10.7090909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,341.25,9.42,348.54
2024-06-12T00:50:10.4029405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,342.04,11.23,11.7
2024-06-12T00:51:10.6123406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,345.33,12.66,326.71
2024-06-12T00:52:10.2971043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,329.95,13.94,343.82
2024-06-12T00:53:10.5313933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,337.5,10.49,330.1
2024-06-12T00:54:10.7650882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,324.79,10.49,331.59
2024-06-12T00:55:10.4347192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,326.42,18.13,329.02
2024-06-12T00:56:10.6690874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,331.27,15.3,330.81
2024-06-12T00:57:10.3529699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,331.97,13.54,330.39
2024-06-12T00:58:10.5806753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,331.65,14.58,331.34
2024-06-12T00:59:10.7965920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,323.13,15.6,316.78
2024-06-12T01:00:10.4806709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,335.57,13.66,344.84
2024-06-12T01:01:10.7255882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,335.22,13.33,343.84
2024-06-12T01:02:10.3991446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,338.09,14.61,332.14
2024-06-12T01:03:10.6183614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,329.72,9.76,333.12
2024-06-12T01:04:10.3033971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,318.63,9.59,332.78
2024-06-12T01:05:10.5368066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,327.6,17.3,319.47
2024-06-12T01:06:10.7913444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,326.22,21.1,321.35
2024-06-12T01:07:10.4658003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,328.4,20.8,315.23
2024-06-12T01:08:10.6854680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,328.9,14,331.66
2024-06-12T01:09:10.3690366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,333.92,11.2,316.3
2024-06-12T01:10:10.6036691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,325.79,12.55,333.18
2024-06-12T01:11:10.2881290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,345.31,16.9,342.95
2024-06-12T01:12:10.5070769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,342.48,10.9,352.98
2024-06-12T01:13:10.7409243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,336.19,15.5,333.07
2024-06-12T01:14:10.4256693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,338.24,16.6,315.27
2024-06-12T01:15:10.6494221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,325.33,16.7,327.01
2024-06-12T01:16:10.3186338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,334.81,18.5,340.56
2024-06-12T01:17:10.5538619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,333.39,13.9,340.43
2024-06-12T01:18:10.7776829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,335.88,17,338.78
2024-06-12T01:19:10.4622308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,329.33,17.5,334.01
2024-06-12T01:20:10.6964744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,333.5,17,337.76
2024-06-12T01:21:10.3650799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,324.04,18.28,330.74
2024-06-12T01:22:10.6000790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,332.25,19.69,337.57
2024-06-12T01:23:10.2740397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,332.19,16.14,311.81
2024-06-12T01:24:10.5079421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,331.92,15.78,316.42
2024-06-12T01:25:10.7280136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,331.7,14.6,344.36
2024-06-12T01:26:10.4113224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,324.68,20.8,333.18
2024-06-12T01:27:10.6461991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,334.15,14.4,328.04
2024-06-12T01:28:10.3305144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,331.65,20.3,315.35
2024-06-12T01:29:10.5495691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,330.92,17.3,346.83
2024-06-12T01:30:10.7837778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,332.97,21.5,332.02
2024-06-12T01:31:10.4679057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,342.45,19.07,352.83
2024-06-12T01:32:10.6820687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,336.91,17,311.9
2024-06-12T01:33:10.3614758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,332.69,17.03,337.9
2024-06-12T01:34:10.5854180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,333.43,14.78,332.63
2024-06-12T01:35:10.8140300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,330.04,13.7,320.92
2024-06-12T01:36:10.4938565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,339.39,13,338.69
2024-06-12T01:37:10.7287123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,338.44,14.2,325.83
2024-06-12T01:38:10.4077688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,328.34,14.5,332.53
2024-06-12T01:39:10.6323606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,341.48,15.3,334.48
2024-06-12T01:40:10.3165803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,341.76,12.4,343.47
2024-06-12T01:41:10.5509916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,343.48,9,337.57
2024-06-12T01:42:10.7602998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,347.18,11.45,331.79
2024-06-12T01:43:10.4438357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,340.91,14.35,331.82
2024-06-12T01:44:10.6682497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,331.09,12.61,345.34
2024-06-12T01:45:10.3627584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,332.35,11.8,350.02
2024-06-12T01:46:10.5721469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,329.55,20.2,334.83
2024-06-12T01:47:10.8164554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,333.77,15.4,314.14
2024-06-12T01:48:10.4906722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,330.86,20,328.65
2024-06-12T01:49:10.7045894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,329.05,17.09,323.3
2024-06-12T01:50:10.3986266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,330.13,11.4,325.41
2024-06-12T01:51:10.6180683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,332.52,8.88,336.59
2024-06-12T01:52:10.2928777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,348.2,18.9,0.67
2024-06-12T01:53:10.5269129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,342.7,11.11,339.29
2024-06-12T01:54:10.7508745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,333.64,12.4,310.56
2024-06-12T01:55:10.4205125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,324.88,13.7,354.62
2024-06-12T01:56:10.6346011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,343.24,15.4,352.44
2024-06-12T01:57:10.3284395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,342.45,14,326.99
2024-06-12T01:58:10.5526837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,329.49,13.8,355.43
2024-06-12T01:59:10.7721272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,342.17,13.66,351.37
2024-06-12T02:00:10.4571743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,337.8,11,327.88
2024-06-12T02:01:10.6814669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,341.44,13.7,346.22
2024-06-12T02:02:10.3547674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,339.47,15.1,355.8
2024-06-12T02:03:10.5747184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,343,11.18,321.82
2024-06-12T02:04:10.7990543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,343.7,13,355.26
2024-06-12T02:05:10.4832762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,344.82,16.9,312.72
2024-06-12T02:06:10.7072371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,323.43,15.5,324.78
2024-06-12T02:07:10.3715967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,329.71,14.2,327.92
2024-06-12T02:08:10.5909987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,326.91,14.3,319.37
2024-06-12T02:09:10.8048231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,337.23,16.6,341.85
2024-06-12T02:10:10.4891724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,342.79,14.4,335.66
2024-06-12T02:11:10.7139919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,345.36,7.9,343.54
2024-06-12T02:12:10.3826002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,337.97,10.2,336.58
2024-06-12T02:13:10.5974211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,332.94,7.2,318.61
2024-06-12T02:14:10.8214732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,327.87,11.3,345.53
2024-06-12T02:15:10.5054581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,329.14,13.19,323.14
2024-06-12T02:16:10.7076586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,339.14,10.5,347.64
2024-06-12T02:17:10.3921534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,329.67,14.8,329.91
2024-06-12T02:18:10.6062080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,339.79,13.8,344.09
2024-06-12T02:19:10.8408652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,336.58,10,333.48
2024-06-12T02:20:10.5182539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,330.32,12.5,326.06
2024-06-12T02:21:10.7237171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,333.95,11,350.65
2024-06-12T02:22:10.3983899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,329.21,9.8,322.19
2024-06-12T02:23:10.6227895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,343.12,7.98,351.49
2024-06-12T02:24:10.8464607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,326.08,11,318.99
2024-06-12T02:25:10.5164275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,326.64,7,341.38
2024-06-12T02:26:10.7500857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,332.51,7.5,352.02
2024-06-12T02:27:10.4244887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,329.6,11.1,318.15
2024-06-12T02:28:10.6488577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,323.5,15.2,318.16
2024-06-12T02:29:10.3184474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,334.93,15.1,325.91
2024-06-12T02:30:10.5421017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,319.84,12.3,320.19
2024-06-12T02:31:10.7665327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,321.63,13.8,327.41
2024-06-12T02:32:10.4507319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,332.49,11.7,332.09
2024-06-12T02:33:10.6639612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,327.91,11.2,329.84
2024-06-12T02:34:10.3342359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,324.3,11.5,331.66
2024-06-12T02:35:10.5585617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,331.69,13.3,339.06
2024-06-12T02:36:10.7832729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,336.8,13.5,356.07
2024-06-12T02:37:10.4677189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,333.98,9.65,330.51
2024-06-12T02:38:10.6762876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,340.93,9.6,353.55
2024-06-12T02:39:10.3612100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,333.41,9.5,312.89
2024-06-12T02:40:10.5847606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,326.33,10.8,306.34
2024-06-12T02:41:10.8096030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,325.84,10.3,321.79
2024-06-12T02:42:10.4684309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,330.65,15.6,322.56
2024-06-12T02:43:10.7030635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,336.24,11.6,330.81
2024-06-12T02:44:10.3769312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,331.5,12,347
2024-06-12T02:45:10.6117663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,329.01,14.1,335.43
2024-06-12T02:46:10.8207817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,334.27,6.39,329.91
2024-06-12T02:47:10.4950490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,329.93,11.3,314
2024-06-12T02:48:10.7291502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,331.05,13.74,332.15
2024-06-12T02:49:10.4029980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,333.29,10.75,339.14
2024-06-12T02:50:10.6276298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,326.66,11.09,312.62
2024-06-12T02:51:10.8471442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,327.06,8.2,317.1
2024-06-12T02:52:10.5109071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,322.96,8.2,339.06
2024-06-12T02:53:10.7453517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,332.62,7.1,340.28
2024-06-12T02:54:10.4201742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,328.43,11.9,329.87
2024-06-12T02:55:10.6388999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,331.07,12.22,318.1
2024-06-12T02:56:10.3130194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,327.08,12,334.89
2024-06-12T02:57:10.5473754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,335.03,10.7,334.47
2024-06-12T02:58:10.7717675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,331.43,9.3,336.2
2024-06-12T02:59:10.4513091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,329.53,14.9,332.42
2024-06-12T03:00:10.6657572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,328.38,9.3,314.9
2024-06-12T03:01:10.3399126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,331.97,9.6,332.52
2024-06-12T03:02:10.5741067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,327.67,12.61,328.93
2024-06-12T03:03:10.7822009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,327.74,10.77,332.15
2024-06-12T03:04:10.4571002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,330.47,11.6,326.66
2024-06-12T03:05:10.6914442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,329.63,13.3,324.47
2024-06-12T03:06:10.3555600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,324.1,10.7,318.82
2024-06-12T03:07:10.5895530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,325.4,15.1,325.9
2024-06-12T03:08:10.7996558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,330.2,8.1,324.28
2024-06-12T03:09:10.4838495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,324.85,12.2,318.64
2024-06-12T03:10:10.6978716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,325.15,13.3,324.16
2024-06-12T03:11:10.3916006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,331.49,13.6,329.48
2024-06-12T03:12:10.6014686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,324.95,14,335.9
2024-06-12T03:13:10.8251945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,330.55,9.2,324
2024-06-12T03:14:10.5099355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,324.2,8.06,336.23
2024-06-12T03:15:10.7338892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,331.29,12.4,332.85
2024-06-12T03:16:10.3938790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,330.95,10.5,330.9
2024-06-12T03:17:10.6179702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,335.98,9.2,0.27
2024-06-12T03:18:10.8417101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,330.68,12.3,325.03
2024-06-12T03:19:10.5257387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,330.3,8.6,310.66
2024-06-12T03:20:10.7504936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,324.68,8.1,319.47
2024-06-12T03:21:10.4200186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,328.21,10.2,328.25
2024-06-12T03:22:10.6440430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,327.44,7.3,312.84
2024-06-12T03:23:10.3281117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,328.53,9.5,326.47
2024-06-12T03:24:10.5525389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,329.13,7.5,323.03
2024-06-12T03:25:10.7613380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,325.23,10.5,336.68
2024-06-12T03:26:10.4460931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,334.4,6.8,309.02
2024-06-12T03:27:10.6797494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,326.94,6.8,320.82
2024-06-12T03:28:10.3446175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,321.86,9.7,330.21
2024-06-12T03:29:10.5637335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,332.71,8.7,322.74
2024-06-12T03:30:10.7784251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,329.32,8.6,320.84
2024-06-12T03:31:10.4820585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,328.71,6.5,337.62
2024-06-12T03:32:10.6863589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,331.02,5.7,331.99
2024-06-12T03:33:10.3707044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,340.33,6.6,328.27
2024-06-12T03:34:10.5798304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,331.9,7.17,345.79
2024-06-12T03:35:10.8144287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,331.85,8.1,358.19
2024-06-12T03:36:10.4888704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,343.45,7.6,349.53
2024-06-12T03:37:10.7122914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,337.76,5.2,337.31
2024-06-12T03:38:10.3921613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,331.6,8.26,332.01
2024-06-12T03:39:10.6059823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,329.58,9.3,342.43
2024-06-12T03:40:10.8401482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,325.88,7.45,332.07
2024-06-12T03:41:10.5150426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,350,5.2,330.89
2024-06-12T03:42:10.7245655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,349.93,7,328.33
2024-06-12T03:43:10.3983783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,1.41,5,353.09
2024-06-12T03:44:10.6323394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,352.07,5,318.81
2024-06-12T03:45:10.8567127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,347.29,6.1,342.57
2024-06-12T03:46:10.5259057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,331,7.8,331.77
2024-06-12T03:47:10.7507013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,342.18,7.38,320.47
2024-06-12T03:48:10.4343732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,325.32,8.4,346.83
2024-06-12T03:49:10.6491619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,342.59,8.8,327.31
2024-06-12T03:50:10.3425799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,331.57,7.3,318.87
2024-06-12T03:51:10.5527136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,325.52,3,341.8
2024-06-12T03:52:10.7863873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,351.31,4.9,354.8
2024-06-12T03:53:10.4508699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,356.71,2.9,323.36
2024-06-12T03:54:10.6947135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,356.82,6.9,47.81
2024-06-12T03:55:10.3445306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,353.91,5.5,332.92
2024-06-12T03:56:10.5785899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,346.65,8.7,328.39
2024-06-12T03:57:10.8024798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,335.93,9.17,351.59
2024-06-12T03:58:10.4975339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,357.76,4.2,348.92
2024-06-12T03:59:10.6968673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,346.58,10.7,351.9
2024-06-12T04:00:10.3701965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,347.31,6.28,16.06
2024-06-12T04:01:10.5953153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,349.72,13.2,359.64
2024-06-12T04:02:10.8292372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,356.77,5.42,351.64
2024-06-12T04:03:10.5030096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,353.71,4.71,0.01
2024-06-12T04:04:10.7160277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,353.09,5.2,330.18
2024-06-12T04:05:10.3971110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,346.16,11.4,341.6
2024-06-12T04:06:10.6216968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,335.83,6.4,358.97
2024-06-12T04:07:10.8549912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,346.21,5,3.83
2024-06-12T04:08:10.5152066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,346.87,10.7,4.43
2024-06-12T04:09:10.7389505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,3.39,5.9,39.32
2024-06-12T04:10:10.4130472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,11.3,8.08,22.52
2024-06-12T04:11:10.6374446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,345.09,5.91,344.45
2024-06-12T04:12:10.8500551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,348.6,1.6,358.92
2024-06-12T04:13:10.5313781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,354.77,3.8,346.39
2024-06-12T04:14:10.7548643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,337.93,6.4,346.21
2024-06-12T04:15:10.4295186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,331.86,6,328.53
2024-06-12T04:16:10.6418566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,347.66,4.3,356.85
2024-06-12T04:17:10.8660392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,3.41,9.2,0.45
2024-06-12T04:18:10.5501623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,349.12,2.8,8.46
2024-06-12T04:19:10.7748391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,355.74,6.5,333.54
2024-06-12T04:20:10.4589015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,329.58,10.4,334.37
2024-06-12T04:21:10.6583515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,342.31,10.6,332.42
2024-06-12T04:22:10.3419797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,349.42,8.7,339.01
2024-06-12T04:23:10.5569750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,342.5,6.2,356.13
2024-06-12T04:24:10.7909290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,349.15,11.7,4.7
2024-06-12T04:25:10.4604885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,358.97,9.9,338.83
2024-06-12T04:26:10.6743217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,350.82,10,351.4
2024-06-12T04:27:10.3589638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,354.16,11,332.28
2024-06-12T04:28:10.5830263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,340.2,6.1,353.49
2024-06-12T04:29:10.8017965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,341.13,5.16,14.7
2024-06-12T04:30:10.4859704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,340.51,7.8,345.68
2024-06-12T04:31:10.7103207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,14.03,13.5,348.09
2024-06-12T04:32:10.3945176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,345.73,11,357.53
2024-06-12T04:33:10.6187192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,352.03,6.78,349.43
2024-06-12T04:34:10.8285740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,347.9,9.6,6.26
2024-06-12T04:35:10.5127593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,356.91,7,349.64
2024-06-12T04:36:10.7370595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,348.41,4.4,1.51
2024-06-12T04:37:10.4214421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,352.87,9.63,332.68
2024-06-12T04:38:10.6301320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,345.95,9.9,339.21
2024-06-12T04:39:10.8543547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,355.22,11.3,6.46
2024-06-12T04:40:10.5287653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,349.54,7.1,12.01
2024-06-12T04:41:10.7529217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,356.2,6.3,21.54
2024-06-12T04:42:10.4227630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,1.17,7.75,350.67
2024-06-12T04:43:10.6470330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,342.84,8.15,358.25
2024-06-12T04:44:10.8810142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,356.64,7.08,342.77
2024-06-12T04:45:10.5455456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,351.4,6.7,12.61
2024-06-12T04:46:10.7642616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,350.9,10.6,359.86
2024-06-12T04:47:10.4390981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,343.63,5,30.99
2024-06-12T04:48:10.6632569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,353.8,9.4,330.63
2024-06-12T04:49:10.3475917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,358.95,9.24,351.51
2024-06-12T04:50:10.5713279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,355.49,4.4,331.03
2024-06-12T04:51:10.7810501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,342.48,5.4,7.35
2024-06-12T04:52:10.4549844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,0.02,2.5,23.22
2024-06-12T04:53:10.6896357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,346.76,6.7,358.9
2024-06-12T04:54:10.3633561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,341.28,3.8,6.38
2024-06-12T04:55:10.5724676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,341.33,3.1,335.23
2024-06-12T04:56:10.7968229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,354.59,4.7,341.25
2024-06-12T04:57:10.4809493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,330.69,1.8,313.4
2024-06-12T04:58:10.7056549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,348.12,9,345.65
2024-06-12T04:59:10.3747009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,358.31,7,23.35
2024-06-12T05:00:10.5889724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,357.87,6.96,358.92
2024-06-12T05:01:10.8229189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,347.85,5.89,352.06
2024-06-12T05:02:10.4975481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,345.38,11.7,358
2024-06-12T05:03:10.7417046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,339.45,6.6,357.14
2024-06-12T05:04:10.3906964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,341.18,8.95,332.93
2024-06-12T05:05:10.6250745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,351.35,8.6,1.18
2024-06-12T05:06:10.8494096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,359.79,6.6,11.58
2024-06-12T05:07:10.5235479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,4.14,8.3,341.77
2024-06-12T05:08:10.7432137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,352.17,10.1,333.36
2024-06-12T05:09:10.4067486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,348.06,9.71,347.6
2024-06-12T05:10:10.6517265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,349.58,5.17,40.75
2024-06-12T05:11:10.8655058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,19.43,7.6,9.11
2024-06-12T05:12:10.5250365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,352.22,3.2,354.59
2024-06-12T05:13:10.7588525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,3.26,6.3,30.79
2024-06-12T05:14:10.4437966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,0.08,6.4,353.06
2024-06-12T05:15:10.6678714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,349.24,7.5,352.54
2024-06-12T05:16:10.8872855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,352.51,7.4,349.63
2024-06-12T05:17:10.5516003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,355.12,6.2,337.64
2024-06-12T05:18:10.7854274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,354.81,7.4,343.83
2024-06-12T05:19:10.4698877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,339.09,9.7,352.4
2024-06-12T05:20:10.6936116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,342.65,6.3,354.62
2024-06-12T05:21:10.3528080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,354.31,4.2,351.74
2024-06-12T05:22:10.5875375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,330.86,8.4,0.4
2024-06-12T05:23:10.8115106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,344.39,8.3,347.65
2024-06-12T05:24:10.4962778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,355.34,6.96,358.92
2024-06-12T05:25:10.7048221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,337.75,7.5,337.72
2024-06-12T05:26:10.3895419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,336.96,6.4,12.14
2024-06-12T05:27:10.6141225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,344.3,4.91,319.38
2024-06-12T05:28:10.8375879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,354.41,8.1,322.35
2024-06-12T05:29:10.4975213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,340.33,9.55,351.77
2024-06-12T05:30:10.7212450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,338.73,5.3,6.71
2024-06-12T05:31:10.4059190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,8.35,6.7,355.2
2024-06-12T05:32:10.6299829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,352.29,7.4,342
2024-06-12T05:33:10.8645797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,337.61,7.4,17.79
2024-06-12T05:34:10.5230878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,4.74,3.42,328.05
2024-06-12T05:35:10.7576161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,348.47,9.22,355.98
2024-06-12T05:36:10.4316403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,349.16,9.6,354.47
2024-06-12T05:37:10.6557253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,350.66,5.2,345.67
2024-06-12T05:38:10.8754800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,331.65,6.8,338.95
2024-06-12T05:39:10.5494100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,327.35,4.2,353.59
2024-06-12T05:40:10.7739631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,340.3,3.6,340.93
2024-06-12T05:41:09.9079457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,334.77,9.03,320.07
2024-06-12T05:42:09.5674428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,331.66,9.1,332.1
2024-06-12T05:43:09.8021649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,348.37,3.3,21.61
2024-06-12T05:44:09.4659821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,339.43,12,305.35
2024-06-12T05:45:09.6903264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,334.61,11.7,339.98
2024-06-12T05:46:09.3595196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,351.45,6.3,325.95
2024-06-12T05:47:09.5794263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,339.87,9.5,329.63
2024-06-12T05:48:09.8082371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,335.43,6.9,329.29
2024-06-12T05:49:09.4916830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,3.42,8.8,2.98
2024-06-12T05:50:09.7068922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,334.88,9.09,332.76
2024-06-12T05:51:09.3752687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,345.32,4.8,353.38
2024-06-12T05:52:09.6003204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,15.07,6.6,18.31
2024-06-12T05:53:09.8240487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,16.53,7.5,19.63
2024-06-12T05:54:09.4980091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,12.07,7,15.13
2024-06-12T05:55:09.7179452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,357.22,11.4,338.89
2024-06-12T05:56:09.3917111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,345.74,9.4,352.22
2024-06-12T05:57:09.6158439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,343.5,6.07,10.78
2024-06-12T05:58:09.8407753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,3.44,8.1,356.6
2024-06-12T05:59:09.5027001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,3.2,7.56,8.94
2024-06-12T06:00:09.7241355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,359.88,8.53,346.41
2024-06-12T06:01:09.3981991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,351.91,8.2,346.1
2024-06-12T06:02:09.6222809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,352.1,9.6,328.84
2024-06-12T06:03:09.8466413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,334.63,7.8,322.42
2024-06-12T06:04:09.5058694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,347.82,4,352.09
2024-06-12T06:05:09.7405466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,353.85,3.7,343.34
2024-06-12T06:06:09.4141558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,348.45,7.45,335.1
2024-06-12T06:07:09.6386794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,1.41,4.5,30.82
2024-06-12T06:08:09.8475488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,11.71,7.4,9.12
2024-06-12T06:09:09.5226347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,354.3,7.6,348.82
2024-06-12T06:10:09.7460941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,348.62,10.8,354.58
2024-06-12T06:11:09.4201269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,350.45,8.2,10.3
2024-06-12T06:12:09.6402400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,0.91,8.4,346.41
2024-06-12T06:13:09.8643709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,346.54,10,346.54
2024-06-12T06:14:09.5387452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,353.3,8.82,22.65
2024-06-12T06:15:09.7731108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,354.49,11,341.92
2024-06-12T06:16:09.4246550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,346.57,10,328.74
2024-06-12T06:17:09.6488727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,340.51,8.8,317.1
2024-06-12T06:18:09.8730905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,339.96,7.71,335.9
2024-06-12T06:19:09.5471817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,338.45,5.9,8.87
2024-06-12T06:20:09.7821283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,346.27,8.3,353.62
2024-06-12T06:21:09.4314391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,0.06,4.1,340.73
2024-06-12T06:22:09.6551672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,358.3,7.23,10.39
2024-06-12T06:23:09.8698068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,7.76,4.6,326.09
2024-06-12T06:24:09.5437448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,330.51,5.8,338.22
2024-06-12T06:25:09.7531696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,341.94,6.4,21.11
2024-06-12T06:26:09.4269617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,7.7,9.03,327.05
2024-06-12T06:27:09.6515951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,340.61,7.7,346
2024-06-12T06:28:09.8660391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,342.19,5.7,346.28
2024-06-12T06:29:09.5350074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,354.17,8.88,350.67
2024-06-12T06:30:09.7590123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,342.55,6.8,324.04
2024-06-12T06:31:09.4238091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,352.13,4.5,1.89
2024-06-12T06:32:09.6477761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,7.97,5.6,11.28
2024-06-12T06:33:09.8724800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,5.12,6.4,2.48
2024-06-12T06:34:09.5311098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,353.46,5.7,352.04
2024-06-12T06:35:09.7554625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,349.79,7,331.15
2024-06-12T06:36:09.4202242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,341.11,7.2,334.58
2024-06-12T06:37:09.6437512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,340.56,7.2,338.46
2024-06-12T06:38:09.8534262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,341.58,3.9,349.17
2024-06-12T06:39:09.5278929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,3.7,7.5,357.83
2024-06-12T06:40:09.7419475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,1.83,8,348.08
2024-06-12T06:41:09.4055615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,347.97,6.3,348.17
2024-06-12T06:42:09.6151788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,4.45,6,9.14
2024-06-12T06:43:09.8400370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,3.88,7.95,10.62
2024-06-12T06:44:09.5039450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,1.58,7.7,357.88
2024-06-12T06:45:09.7282214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,351.96,8.8,355.61
2024-06-12T06:46:09.3873185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,1.36,8.5,352.09
2024-06-12T06:47:09.6018295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,344.73,8,350
2024-06-12T06:48:09.8256378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,347.87,6.68,348.34
2024-06-12T06:49:09.4898324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,358.22,7.6,346.57
2024-06-12T06:50:09.7140100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,12.95,7.6,18.97
2024-06-12T06:51:09.9138991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,15.7,11.7,24.68
2024-06-12T06:52:09.5881275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,16.2,7.5,2.38
2024-06-12T06:53:09.8121237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,3.44,6.49,357.39
2024-06-12T06:54:09.4866149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,343.6,5.8,356.41
2024-06-12T06:55:09.6857598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,338.71,6.9,358.01
2024-06-12T06:56:09.9097804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,359.97,5.2,339.11
2024-06-12T06:57:09.5743906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,351.88,7.6,1.42
2024-06-12T06:58:09.8086279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,348.86,12.5,321.08
2024-06-12T06:59:08.9172016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,335.78,12.9,352.46
2024-06-12T07:00:08.5913088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,343.48,9.7,327.62
2024-06-12T07:01:08.8063578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,350.83,6.5,12.87
2024-06-12T07:02:08.4897844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,0.1,10.2,354.19
2024-06-12T07:03:08.7143843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,0.62,13.9,356.58
2024-06-12T07:04:08.9136032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,338.85,9.62,340.91
2024-06-12T07:05:08.5875635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,341.99,10.5,328.86
2024-06-12T07:06:08.8118146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,347.42,9.2,349.72
2024-06-12T07:07:07.9459845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,334.38,7,337.01
2024-06-12T07:08:07.5960050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,355.49,7.1,356.3
2024-06-12T07:09:07.8199289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,353.07,10.9,347.29
2024-06-12T07:10:07.4944624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,341.45,8.4,355.67
2024-06-12T07:11:07.7082794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,355.75,6.2,354.11
2024-06-12T07:12:07.9080266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,351.95,9,349.81
2024-06-12T07:13:07.6017848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,346.15,7.8,327.25
2024-06-12T07:14:07.8163894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,344.32,9.22,353.22
2024-06-12T07:15:07.4899675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,346.68,9.1,350.84
2024-06-12T07:16:07.7147152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,0.49,9,351.34
2024-06-12T07:17:07.9137984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,351.43,5.4,332.37
2024-06-12T07:18:07.5879861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,353.53,8.7,340.62
2024-06-12T07:19:07.8120369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,336.69,8.8,347.3
2024-06-12T07:20:06.9265555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,356.18,4.7,344.52
2024-06-12T07:21:06.5954972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,15.29,6.1,26.81
2024-06-12T07:22:06.8101834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,11.82,5.4,0.22
2024-06-12T07:23:06.4837360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,359.55,11.4,352.55
2024-06-12T07:24:06.7085689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,349.25,6.7,351.47
2024-06-12T07:25:06.9079240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,358.23,5.21,12.17
2024-06-12T07:26:06.5823846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,6.72,7.03,4
2024-06-12T07:27:06.7960771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,8.52,5.8,3.2
2024-06-12T07:28:05.9199951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,13.06,5,13.5
2024-06-12T07:29:05.5796318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,12.26,4.16,351.79
2024-06-12T07:30:05.8142301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,0.47,4.1,29.11
2024-06-12T07:31:04.9279471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,14.13,5.01,4.06
2024-06-12T07:32:04.6022477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,11.88,3.8,62.66
2024-06-12T07:33:04.8269209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,37.56,2.1,20.12
2024-06-12T07:34:03.9261311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,29.65,1.5,27.1
2024-06-12T07:35:03.6100282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,20.95,3.7,1.52
2024-06-12T07:36:03.8238848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,1.46,2.6,15.28
2024-06-12T07:37:03.4981470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,7.21,4.05,340.5
2024-06-12T07:38:03.7076636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,350.9,2.67,9.92
2024-06-12T07:39:03.9218197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,359.91,2.1,0.53
2024-06-12T07:40:03.5862501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,7.75,2.2,23.77
2024-06-12T07:41:03.8100033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,355.14,3.32,342.33
2024-06-12T07:42:02.9096133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,328.49,2.1,343.43
2024-06-12T07:43:02.5834534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,351.07,2.1,353.61
2024-06-12T07:44:02.8080420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,15.1,1.2,38.86
2024-06-12T07:45:01.9327202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,26.07,2.4,15.33
2024-06-12T07:46:01.5966045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,12.45,2.5,4.26
2024-06-12T07:47:01.7961844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,357.8,1.7,5.22
2024-06-12T07:48:00.9198937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,339.82,1.6,341.63
2024-06-12T07:49:00.5940425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,335.72,0.1,0
2024-06-12T07:50:00.8087058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,359.83,1.1,6.93
2024-06-12T07:50:59.9280853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,11.14,0.8,355.78
2024-06-12T07:51:59.5921492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,354.71,0,0
2024-06-12T07:52:59.8060391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,39.45,2.1,22.39
2024-06-12T07:53:58.9304143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,45.66,3.5,43.27
2024-06-12T07:54:58.5891986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,30.99,2.9,356.27
2024-06-12T07:55:58.8035512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,346.67,1.7,37.8
2024-06-12T07:56:57.9376871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,24.06,2.88,43.46
2024-06-12T07:57:57.6022061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,26.34,2.9,4.99
2024-06-12T07:58:57.8162671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,21.27,3.03,3.74
2024-06-12T07:59:56.9359083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,20.96,2,30.95
2024-06-12T08:00:56.5999444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,25.13,2.1,61.7
2024-06-12T08:01:56.8343204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,11.69,4.2,6.66
2024-06-12T08:02:55.9480783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,14.74,2.8,11.4
2024-06-12T08:03:55.6074914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,21.62,2.3,12.2
2024-06-12T08:04:55.8117758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,342.65,4.4,352.39
2024-06-12T08:05:54.9258128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,346.34,2.3,348.09
2024-06-12T08:06:54.6000348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,359.56,2.8,0.33
2024-06-12T08:07:54.7992154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,21.28,7,33.51
2024-06-12T08:08:53.9135494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,358.15,6.1,333.03
2024-06-12T08:09:53.5881102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,351.85,5.1,358.83
2024-06-12T08:10:53.8119064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,358.21,5.2,5.29
2024-06-12T08:11:52.9348237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,358.38,6.4,21.45
2024-06-12T08:12:52.5951327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,15.06,4.8,30.77
2024-06-12T08:13:52.7996105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,0.89,4.5,7.65
2024-06-12T08:14:51.9236946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,13.24,3,6
2024-06-12T08:15:51.5977538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,359.1,4.1,2.53
2024-06-12T08:16:51.7969003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,23.21,3.7,27.5
2024-06-12T08:17:50.9211664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,10.68,4.2,10.08
2024-06-12T08:18:50.5855150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,30.26,2.3,41.1
2024-06-12T08:19:50.8097306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,30.95,5.02,18.6
2024-06-12T08:20:49.9094805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,32.28,2.1,2.72
2024-06-12T08:21:49.5836488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,32.59,3,34.28
2024-06-12T08:22:49.7973839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,67.64,3.1,53.76
2024-06-12T08:23:48.9212627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,39.85,4.7,29.35
2024-06-12T08:24:48.5710061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,31.6,3.03,36.43
2024-06-12T08:25:48.7949748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,35.1,2.6,25.55
2024-06-12T08:26:47.9093148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,23.33,3.2,31.88
2024-06-12T08:27:47.5836732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,58.62,1.3,81.6
2024-06-12T08:28:47.7981482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,56.55,2.4,36.21
2024-06-12T08:29:46.9066959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,39.25,1.23,62.25
2024-06-12T08:30:46.5708462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,70.45,1.7,76.6
2024-06-12T08:31:46.7855549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,85.73,2.8,75.25
2024-06-12T08:32:45.9097032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,42.46,2.27,37.79
2024-06-12T08:33:45.5589228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,57.43,2.1,55.06
2024-06-12T08:34:45.7730411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,71.57,1.96,86.49
2024-06-12T08:35:45.4571358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,89.29,1.9,105.08
2024-06-12T08:36:45.6618948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,101.5,1.4,76.7
2024-06-12T08:37:45.8610548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,34.65,0.93,323.96
2024-06-12T08:38:45.5349148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,31.28,0.8,46.36
2024-06-12T08:39:45.7395484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,84.06,1.1,97.09
2024-06-12T08:40:45.9640053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,91.39,1.2,348.26
2024-06-12T08:41:45.6180977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,84.03,1.42,92.65
2024-06-12T08:42:45.8166718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,79.24,1.22,39.48
2024-06-12T08:43:44.9312320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,40.24,1,50.58
2024-06-12T08:44:44.6066911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,41.36,1.2,56.23
2024-06-12T08:45:44.8201404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,48.75,1,34.64
2024-06-12T08:46:43.9086528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,46.59,0.6,35.36
2024-06-12T08:47:43.5730737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,140.4,1.6,147.68
2024-06-12T08:48:43.7974782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,142.54,1.8,137.51
2024-06-12T08:49:42.9112997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,134.38,1.2,131.4
2024-06-12T08:50:42.5612127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,142.33,1.2,154.36
2024-06-12T08:51:42.7746129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,136.72,1.5,105.37
2024-06-12T08:52:42.4389532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,114.39,2.4,123.7
2024-06-12T08:53:42.6432778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,104.22,1,36.5
2024-06-12T08:54:42.8681594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,31.09,0,0
2024-06-12T08:55:42.5066976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.2,121.73,1.8,122.16
2024-06-12T08:56:42.7209840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,129.31,1.9,141.63
2024-06-12T08:57:42.9254232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,142.82,0.4,143.29
2024-06-12T08:58:42.5900279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,132.64,0.6,141.74
2024-06-12T08:59:42.7993054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,136.39,0.9,133.05
2024-06-12T09:00:41.9128830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,106.58,0.6,79.93
2024-06-12T09:01:41.5773744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,103.91,1.4,116.37
2024-06-12T09:02:41.7916912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,115.15,1.7,127.29
2024-06-12T09:03:40.9006711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,127.06,1.9,128.69
2024-06-12T09:04:40.5646580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,127.8,2,129.2
2024-06-12T09:05:40.7792419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,118.59,2.38,107.09
2024-06-12T09:06:40.4433394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,101.51,1.4,102.88
2024-06-12T09:07:40.6422438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,109.71,1.2,99.16
2024-06-12T09:08:40.8670963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,99.14,0,0
2024-06-12T09:09:40.5225123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,40.38,0,0
2024-06-12T09:10:40.7357251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,124.57,0,0
2024-06-12T09:11:40.9493663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,356.98,0.91,354.96
2024-06-12T09:12:40.5985061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,358.09,0,0
2024-06-12T09:13:40.8127691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-12T09:14:39.9270311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-12T09:15:39.5913569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,65.73,0,0
2024-06-12T09:16:39.7811215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-12T09:17:38.9045228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,357.85,0.5,357.85
2024-06-12T09:18:38.5792292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,173.17,0.9,180.41
2024-06-12T09:19:38.7832068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,181.54,1.2,185.42
2024-06-12T09:20:38.4425275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,183.18,1.6,183.13
2024-06-12T09:21:38.6473785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,200.51,0.9,199.35
2024-06-12T09:22:38.8613391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,184.38,1.2,173.34
2024-06-12T09:23:38.5157202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,166.38,1.3,161.19
2024-06-12T09:24:38.7298858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,158.59,1.5,165.82
2024-06-12T09:25:38.9286308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,166.94,0.7,166.13
2024-06-12T09:26:38.5929557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,142.8,0.1,89.8
2024-06-12T09:27:38.8077502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,147.55,1.39,149.28
2024-06-12T09:28:37.9213933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,167.09,1.1,186.48
2024-06-12T09:29:37.5702856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,183.36,0.8,169.02
2024-06-12T09:30:37.7846442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,161.82,1.5,153.92
2024-06-12T09:31:37.4491210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,143.11,1.7,127.37
2024-06-12T09:32:37.6534593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,120.11,2.18,130.91
2024-06-12T09:33:37.8526299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,125.1,1.3,126.42
2024-06-12T09:34:36.9667946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,126.9,0.8,133.06
2024-06-12T09:35:36.6312416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,134.78,0.9,133.09
2024-06-12T09:36:36.8353038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,124.7,1,118.83
2024-06-12T09:37:35.9592896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,114.88,1,110.24
2024-06-12T09:38:35.5983759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,103.94,0.8,103.18
2024-06-12T09:39:35.8133294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,104.51,0.9,111.1
2024-06-12T09:40:34.9274018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,104.08,1.1,94.38
2024-06-12T09:41:34.5910020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,93.06,1.38,91.22
2024-06-12T09:42:34.7805934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,89.07,1.5,69.92
2024-06-12T09:43:34.4452333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,64.83,2.1,62.44
2024-06-12T09:44:34.6490414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,80.88,2.5,94.5
2024-06-12T09:45:34.8631870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,89.75,2,93.92
2024-06-12T09:46:33.9622010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,93.62,1.4,94.11
2024-06-12T09:47:33.6168845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,96.56,1.9,102.61
2024-06-12T09:48:33.8407507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,104.36,2.3,104.12
2024-06-12T09:49:32.9455500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,102.71,2.25,103.08
2024-06-12T09:50:32.5942243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,97,2.1,92.31
2024-06-12T09:51:32.7988974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,122.54,2.4,127.85
2024-06-12T09:52:31.9127804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,131.98,2.44,134.26
2024-06-12T09:53:31.5769817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,119.6,1.2,85.53
2024-06-12T09:54:31.7816465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,83.95,2.5,79.45
2024-06-12T09:55:31.4306241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,86.71,2.5,88.12
2024-06-12T09:56:31.6346812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,85.77,2.9,87.52
2024-06-12T09:57:31.8390807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,85.53,2.9,86.47
2024-06-12T09:58:30.9630048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,67.68,2.3,59.27
2024-06-12T09:59:30.6124812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,64.42,1.5,42.93
2024-06-12T10:00:30.8163680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,43.84,2.3,51.89
2024-06-12T10:01:29.9210995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,67.05,1.2,77.5
2024-06-12T10:02:29.5848640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,80.57,1.1,83.36
2024-06-12T10:03:29.7842005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,79.28,1.3,89.89
2024-06-12T10:04:29.4485555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,92.31,0.5,46.28
2024-06-12T10:05:29.6526798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,65.92,1.59,59.06
2024-06-12T10:06:29.8668857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,72.92,2,84.7
2024-06-12T10:07:29.5314082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,93.41,2.2,107.06
2024-06-12T10:08:29.7204994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,109.39,2,99.35
2024-06-12T10:09:29.9345545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,66.33,1.74,62.45
2024-06-12T10:10:29.5988664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,92.39,2.24,81.87
2024-06-12T10:11:29.8030975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,90.49,2.3,81.7
2024-06-12T10:12:29.4521049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,100.94,2.2,115.31
2024-06-12T10:13:29.6564977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,115.35,2.8,124.16
2024-06-12T10:14:29.8611748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,104.6,2.3,77.75
2024-06-12T10:15:28.9866944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,62.1,1.95,40.22
2024-06-12T10:16:28.6262415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,39.78,1.1,45.2
2024-06-12T10:17:28.8407746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,74.06,2.1,83.56
2024-06-12T10:18:27.9444372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,91.51,2.09,121.26
2024-06-12T10:19:27.6188184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,120.27,2.3,131.9
2024-06-12T10:20:27.8232874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,107.54,0.62,71.53
2024-06-12T10:21:26.9225850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,49.73,1,40.42
2024-06-12T10:22:26.5868751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,29.41,0,0
2024-06-12T10:23:26.8010820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,23.61,0.7,24.48
2024-06-12T10:24:25.9146483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,64.3,1,71.85
2024-06-12T10:25:25.5645056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,55.58,1.6,53.02
2024-06-12T10:26:25.7685314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,73.57,1.3,84.89
2024-06-12T10:27:25.9830817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,89.99,1.88,103.77
2024-06-12T10:28:25.6365032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,100.26,1.8,70.43
2024-06-12T10:29:25.8365518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,69.77,1.2,61.99
2024-06-12T10:30:24.9503552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,67.15,1.7,71.95
2024-06-12T10:31:24.6147325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,67.57,2.17,71.33
2024-06-12T10:32:24.8187418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,59.44,1.9,60.09
2024-06-12T10:33:23.9238437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,94.45,1.7,90.78
2024-06-12T10:34:23.5825012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,80.01,2,67.52
2024-06-12T10:35:23.7965849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,81.04,1.3,79.58
2024-06-12T10:36:22.9103691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,65.05,1.6,50.14
2024-06-12T10:37:22.5666926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,59.67,1.9,64.35
2024-06-12T10:38:22.7545022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,80.94,2.68,112.55
2024-06-12T10:39:22.9678794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,125.28,2.4,122.81
2024-06-12T10:40:22.6323659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,115.75,2,103.31
2024-06-12T10:41:22.8472296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,91.27,0.87,89.57
2024-06-12T10:42:21.9457631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,89.06,1.3,90.85
2024-06-12T10:43:21.6101452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,98.62,1.1,112.74
2024-06-12T10:44:21.8188224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,102.64,1.69,114.7
2024-06-12T10:45:20.9289518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,113.75,1.7,112.36
2024-06-12T10:46:20.5676222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,118.58,2.5,119.54
2024-06-12T10:47:20.7821281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,113.15,2.8,103.33
2024-06-12T10:48:20.4465627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,112.64,2.2,112.96
2024-06-12T10:49:20.6503164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,110.35,2.95,110.15
2024-06-12T10:50:20.8548647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,116.89,4,119.04
2024-06-12T10:51:19.9538047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,114.35,3.83,111.8
2024-06-12T10:52:19.6179321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,109.25,3.7,99.72
2024-06-12T10:53:19.8220295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,90.92,3.48,86.12
2024-06-12T10:54:18.9264090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,91.25,3.8,97.57
2024-06-12T10:55:18.5758136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,93.07,3.6,98.74
2024-06-12T10:56:18.7798442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,90.19,3.8,94.4
2024-06-12T10:57:18.9846061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,90.24,4.11,93
2024-06-12T10:58:18.6488661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,99.74,4.7,104.41
2024-06-12T10:59:18.8379606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,95.67,4.6,92.52
2024-06-12T11:00:17.9619958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,92.82,3.7,84.07
2024-06-12T11:01:17.6163039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,94.27,3.54,91.87
2024-06-12T11:02:17.8205230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,99.56,3.7,91.97
2024-06-12T11:03:16.9449993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,90.88,4.2,87.59
2024-06-12T11:04:16.5842577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,93.32,4.1,99.55
2024-06-12T11:05:16.7896395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,98.16,3.7,96.2
2024-06-12T11:06:15.9022064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,97.44,3.59,94.23
2024-06-12T11:07:15.5662597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,87.19,3.5,79.73
2024-06-12T11:08:15.7457107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,77.83,2.9,64.66
2024-06-12T11:09:15.9599902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,67.59,2.8,70.09
2024-06-12T11:10:15.6242693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,70.46,3.4,80.29
2024-06-12T11:11:15.8282514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,83.69,2.72,78.09
2024-06-12T11:12:14.9375416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,72.19,1.9,85.08
2024-06-12T11:13:14.5816632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,73.94,1.5,73.4
2024-06-12T11:14:14.7858981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,86.9,2.3,96.97
2024-06-12T11:15:13.9003492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,84.53,1.7,57.12
2024-06-12T11:16:13.5544271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,76.11,2.3,81.93
2024-06-12T11:17:13.7433993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,73.39,2.3,82.58
2024-06-12T11:18:13.9583941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,83.43,3,90.52
2024-06-12T11:19:13.6125834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,101.07,3.1,102.62
2024-06-12T11:20:13.8164686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,91.05,2.7,88.38
2024-06-12T11:21:12.9356712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,90.26,3,97.17
2024-06-12T11:22:12.5901103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,90.35,3.2,95.22
2024-06-12T11:23:12.7939350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,80.33,2.9,74.65
2024-06-12T11:24:12.9981020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,84.76,1.7,96.5
2024-06-12T11:25:12.6475093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,88.46,3.4,89.07
2024-06-12T11:26:12.8416299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,98.18,3.4,97.85
2024-06-12T11:27:11.9663175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,95.28,3.4,91.71
2024-06-12T11:28:11.6204379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,87.85,3.8,89.02
2024-06-12T11:29:11.8093342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,88.52,4.45,90.63
2024-06-12T11:30:10.9335263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,95.86,3.4,97.4
2024-06-12T11:31:10.5773496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,92.33,3.2,79.86
2024-06-12T11:32:10.7923808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,83.78,3.05,74.41
2024-06-12T11:33:09.9062899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,82.41,3.49,83.14
2024-06-12T11:34:09.5557770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,88.14,3.3,69.79
2024-06-12T11:35:09.7498659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,81.41,3,73.1
2024-06-12T11:36:09.9540956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,78.6,2.71,69.4
2024-06-12T11:37:09.6281359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,88.9,2.58,83.34
2024-06-12T11:38:09.8077419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,86.17,3,84.05
2024-06-12T11:39:08.9216012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,87.8,3.3,84.39
2024-06-12T11:40:08.5856923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,90.75,3.3,92.03
2024-06-12T11:41:08.7897325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,102.48,3.6,97.24
2024-06-12T11:42:08.9891644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,99.13,3.9,93.59
2024-06-12T11:43:08.6436952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,99.48,4.6,102.46
2024-06-12T11:44:08.8480191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,103.39,4.22,106.18
2024-06-12T11:45:07.9618359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,107.21,4.6,110.49
2024-06-12T11:46:07.6256434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,114.08,4.9,124.56
2024-06-12T11:47:07.8058580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,109.51,4.91,109.48
2024-06-12T11:48:06.9200887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,111.5,5.05,116.84
2024-06-12T11:49:06.5833813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,110.09,4.52,108.11
2024-06-12T11:50:06.7876112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,113.66,4.61,123.22
2024-06-12T11:51:06.9872004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,109.63,3.8,130.4
2024-06-12T11:52:06.6414760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,118.7,4.5,117.3
2024-06-12T11:53:06.8461535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,113.05,5,124
2024-06-12T11:54:05.9699236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,122.86,5.1,122.42
2024-06-12T11:55:05.5996269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,115.43,5.4,124.08
2024-06-12T11:56:05.8136899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,114.29,4.9,119.49
2024-06-12T11:57:04.9271178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,111.36,5.4,106.16
2024-06-12T11:58:04.5718788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,103.78,5.2,104.17
2024-06-12T11:59:04.7759694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,109.28,5,110.77
2024-06-12T12:00:04.9649995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,105.17,5.3,104.3
2024-06-12T12:01:04.6196790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,104.86,4.8,103.33
2024-06-12T12:02:04.8340699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,108,5,106.41
2024-06-12T12:03:03.9479841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,102.67,4.8,102.46
2024-06-12T12:04:03.5874810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,106.76,5.8,106.54
2024-06-12T12:05:03.7917084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,105.18,4.9,101.69
2024-06-12T12:06:02.9052201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,98.02,4.72,92.7
2024-06-12T12:07:02.5696421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,97.58,5.14,100.49
2024-06-12T12:08:02.7588746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,99.4,4.7,97.73
2024-06-12T12:09:02.9633596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,93.27,4.6,104.18
2024-06-12T12:10:02.6176298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,102.04,4.4,94.25
2024-06-12T12:11:02.8212530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,102.72,4.7,108.88
2024-06-12T12:12:01.9124369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,109.46,3.9,99.07
2024-06-12T12:13:01.5653748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,96.5,4.18,89.43
2024-06-12T12:14:01.7792555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,93.18,4.8,100.23
2024-06-12T12:15:01.9833405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,96.64,4.01,100.27
2024-06-12T12:16:01.6387175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,100.29,4.09,109.21
2024-06-12T12:17:01.8277857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,103.85,4.1,93.92
2024-06-12T12:18:00.9320877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,101.71,3.7,100.95
2024-06-12T12:19:00.5865344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,105.57,4,116.76
2024-06-12T12:20:00.7905287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,101.7,3.8,102.01
2024-06-12T12:21:00.9796036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,98.37,3.5,102.94
2024-06-12T12:22:00.6340226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,102.38,3.24,98.89
2024-06-12T12:23:00.8380517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,102.06,3.6,100.15
2024-06-12T12:23:59.9419108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,106.91,3.6,103.96
2024-06-12T12:24:59.5810222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,101.17,4.39,96.84
2024-06-12T12:25:59.7955595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,90.87,3.31,89.36
2024-06-12T12:26:59.9896536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,98.56,3.6,99.58
2024-06-12T12:27:59.6540645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,100.49,3.2,101.53
2024-06-12T12:28:59.8481435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,88.52,3,78.41
2024-06-12T12:29:58.9477382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,83.14,3.33,76.29
2024-06-12T12:30:58.6021117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,77.09,4.18,79.17
2024-06-12T12:31:58.8063504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,80.26,3.43,90.28
2024-06-12T12:32:57.9197042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,86.69,2.3,86.77
2024-06-12T12:33:56.9990033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,92.68,2.1,72.98
2024-06-12T12:34:56.6630768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,52.68,2.8,58.57
2024-06-12T12:35:56.8577190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,57.09,2.8,44.69
2024-06-12T12:36:55.9617260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,61.61,2.6,58.35
2024-06-12T12:37:55.6110444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,70.07,1.6,94.12
2024-06-12T12:38:55.8051981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,75.17,3,79.32
2024-06-12T12:39:54.9123551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,72.38,2,58.36
2024-06-12T12:40:54.5742207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,58.7,2,55.13
2024-06-12T12:41:54.7776802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,72.78,1.7,104.84
2024-06-12T12:42:54.9674735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,87.35,2.71,88.54
2024-06-12T12:43:56.0580942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,78.22,2.28,80.58