ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-13T00:00:16.8544329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36426,1019.38
2024-06-13T00:01:16.8339675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24328,1019.36
2024-06-13T00:02:16.8284258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40426,1019.33
2024-06-13T00:03:16.8231221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3118,1019.38
2024-06-13T00:04:16.8174686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23016,1019.23
2024-06-13T00:05:16.7968014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16525,1018.95
2024-06-13T00:06:16.7909932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23705,1019.35
2024-06-13T00:07:16.7947854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32117,1019.31
2024-06-13T00:08:16.7910367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16377,1019.11
2024-06-13T00:09:16.7690115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16148,1019.3
2024-06-13T00:10:16.7635470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35492,1019.41
2024-06-13T00:11:16.7578423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32393,1019.32
2024-06-13T00:12:16.7515697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21131,1019.2
2024-06-13T00:13:16.7311865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13,1019.34
2024-06-13T00:14:16.7250110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25098,1019.3
2024-06-13T00:15:16.7193632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22541,1019.28
2024-06-13T00:16:16.7140237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21279,1019.26
2024-06-13T00:17:16.7185070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10233,1019.06
2024-06-13T00:18:16.6974402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19279,1019.16
2024-06-13T00:19:16.6922170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13721,1018.99
2024-06-13T00:20:16.6858737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12902,1019.12
2024-06-13T00:21:16.6806515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17033,1019.09
2024-06-13T00:22:16.6597319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12098,1019.06
2024-06-13T00:23:16.6540958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08541,1019.08
2024-06-13T00:24:16.6482122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12443,1019.17
2024-06-13T00:25:16.6424878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11721,1019.12
2024-06-13T00:26:16.6223672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19803,1019.24
2024-06-13T00:27:16.6266655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25283,1019.38
2024-06-13T00:28:16.6210126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18852,1019.08
2024-06-13T00:29:16.6143882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08787,1019.2
2024-06-13T00:30:16.6087734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05459,1019.04
2024-06-13T00:31:16.5889939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15803,1019.22
2024-06-13T00:32:16.5828593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12262,1019.07
2024-06-13T00:33:16.5765934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11967,1018.95
2024-06-13T00:34:16.5717515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07443,1019.11
2024-06-13T00:35:16.5507361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19033,1019.26
2024-06-13T00:36:16.5449167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1382,1018.99
2024-06-13T00:37:16.5491335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01433,1019
2024-06-13T00:38:16.5434776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05197,1019.03
2024-06-13T00:39:16.5232203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17557,1019.01
2024-06-13T00:40:16.5168611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02902,1019.15
2024-06-13T00:41:16.5113718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95902,1018.88
2024-06-13T00:42:16.5062500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03361,1019.15
2024-06-13T00:43:16.4851910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00328,1019.09
2024-06-13T00:44:16.4791902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99852,1018.92
2024-06-13T00:45:16.4735507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03607,1019.15
2024-06-13T00:46:16.4684230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04623,1018.87
2024-06-13T00:47:16.4623046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92967,1018.84
2024-06-13T00:48:16.4516644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00951,1019.11
2024-06-13T00:49:16.4458417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99918,1018.83
2024-06-13T00:50:16.4398454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01885,1018.68
2024-06-13T00:51:16.4349417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96098,1018.95
2024-06-13T00:52:16.4139180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93328,1018.78
2024-06-13T00:53:16.4083569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02754,1019.06
2024-06-13T00:54:16.4023295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98115,1018.92
2024-06-13T00:55:16.3964625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95754,1018.95
2024-06-13T00:56:16.3766875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9141,1019.05
2024-06-13T00:57:16.3708576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00148,1019.06
2024-06-13T00:58:16.3649589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05098,1018.92
2024-06-13T00:59:16.3689680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97583,1019.04
2024-06-13T01:00:16.3629801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0218,1018.84
2024-06-13T01:01:16.3423546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9359,1018.91
2024-06-13T01:02:16.3370245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92639,1019.04
2024-06-13T01:03:16.3312584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96754,1019.01
2024-06-13T01:04:16.3252449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98213,1019.11
2024-06-13T01:05:16.3047643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00246,1018.98
2024-06-13T01:06:16.2987439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97262,1019.05
2024-06-13T01:07:16.2961767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97787,1018.95
2024-06-13T01:08:16.2881005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95639,1018.74
2024-06-13T01:09:16.2769077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90918,1018.9
2024-06-13T01:10:16.2714572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91885,1018.79
2024-06-13T01:11:16.2659590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93115,1018.87
2024-06-13T01:12:16.2603572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03148,1018.92
2024-06-13T01:13:16.2475992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98885,1019.09
2024-06-13T01:14:16.2338050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03459,1019.03
2024-06-13T01:15:16.2282409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94918,1018.97
2024-06-13T01:16:16.2221187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00049,1019.07
2024-06-13T01:17:16.2165541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06508,1019.11
2024-06-13T01:18:16.1962669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97705,1019
2024-06-13T01:19:16.2014998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93867,1019.02
2024-06-13T01:20:16.1943298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96984,1018.98
2024-06-13T01:21:16.1884272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98705,1019
2024-06-13T01:22:16.1684350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83557,1018.96
2024-06-13T01:23:16.1628983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98361,1018.85
2024-06-13T01:24:16.1562765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94328,1018.92
2024-06-13T01:25:16.1509274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91672,1018.99
2024-06-13T01:26:16.1306618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9923,1019
2024-06-13T01:27:16.1250636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99885,1018.95
2024-06-13T01:28:16.1191443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88754,1018.85
2024-06-13T01:29:16.1135708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81623,1018.77
2024-06-13T01:30:16.1168564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8145,1018.86
2024-06-13T01:31:16.0969286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91049,1018.97
2024-06-13T01:32:16.0916098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96016,1018.94
2024-06-13T01:33:16.0848712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90426,1018.87
2024-06-13T01:34:16.0791360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83311,1018.8
2024-06-13T01:35:16.0588008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71344,1018.77
2024-06-13T01:36:16.0535417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81492,1018.82
2024-06-13T01:37:16.0479823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75902,1018.89
2024-06-13T01:38:16.0416290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76623,1018.83
2024-06-13T01:39:16.0215129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80443,1018.79
2024-06-13T01:40:16.0161142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85984,1018.86
2024-06-13T01:41:16.0194137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.847,1018.66
2024-06-13T01:42:16.0142924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78443,1018.8
2024-06-13T01:43:16.0081775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74984,1018.78
2024-06-13T01:44:15.9883467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81279,1018.94
2024-06-13T01:45:14.9824824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86082,1018.83
2024-06-13T01:46:13.9760743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83082,1018.85
2024-06-13T01:47:12.9698445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76869,1018.55
2024-06-13T01:48:11.9500406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7441,1018.7
2024-06-13T01:49:10.9439008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78557,1018.84
2024-06-13T01:50:09.9480256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86951,1018.82
2024-06-13T01:51:08.9422132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84689,1018.88
2024-06-13T01:52:07.9214392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85098,1018.85
2024-06-13T01:53:06.9163217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84607,1018.86
2024-06-13T01:54:05.9105202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84459,1018.82
2024-06-13T01:55:04.9040291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76672,1018.76
2024-06-13T01:56:04.8980395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76,1018.79
2024-06-13T01:57:04.8784953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78148,1018.81
2024-06-13T01:58:04.8719748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74115,1018.7
2024-06-13T01:59:04.8764001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.748,1018.68
2024-06-13T02:00:04.8710434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7059,1018.61
2024-06-13T02:01:04.8502236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70492,1018.79
2024-06-13T02:02:04.8441104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76803,1018.68
2024-06-13T02:03:04.8390799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77508,1018.85
2024-06-13T02:04:04.8329650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79557,1018.83
2024-06-13T02:05:04.8122577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78016,1018.8
2024-06-13T02:06:04.8069159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78852,1018.82
2024-06-13T02:07:04.8014982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82262,1018.75
2024-06-13T02:08:04.7956865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73262,1018.76
2024-06-13T02:09:04.7750915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74574,1018.69
2024-06-13T02:10:04.7787951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77217,1018.82
2024-06-13T02:11:04.7736267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78016,1018.78
2024-06-13T02:12:04.7671975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70475,1018.74
2024-06-13T02:13:04.7639438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67098,1018.73
2024-06-13T02:14:04.7416654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73393,1018.66
2024-06-13T02:15:04.7356200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70902,1018.73
2024-06-13T02:16:04.7314836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73672,1018.74
2024-06-13T02:17:04.7257764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78213,1018.84
2024-06-13T02:18:04.7060490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77213,1018.74
2024-06-13T02:19:04.6999155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74541,1018.76
2024-06-13T02:20:04.6939752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71984,1018.69
2024-06-13T02:21:04.6881103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76311,1018.85
2024-06-13T02:22:04.6778019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8177,1018.75
2024-06-13T02:23:04.6717541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74918,1018.8
2024-06-13T02:24:04.6661504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72918,1018.63
2024-06-13T02:25:04.6611415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71492,1018.74
2024-06-13T02:26:04.6550238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71164,1018.69
2024-06-13T02:27:04.6342842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7041,1018.76
2024-06-13T02:28:04.6305176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74656,1018.77
2024-06-13T02:29:04.6228565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76721,1018.76
2024-06-13T02:30:04.6166870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7477,1018.66
2024-06-13T02:31:04.5966009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70803,1018.73
2024-06-13T02:32:04.6005660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.707,1018.68
2024-06-13T02:33:04.5949431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65475,1018.68
2024-06-13T02:34:04.5898977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62721,1018.6
2024-06-13T02:35:04.5687558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56967,1018.65
2024-06-13T02:36:04.5628092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64279,1018.69
2024-06-13T02:37:04.5572926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6282,1018.67
2024-06-13T02:38:04.5519144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62148,1018.66
2024-06-13T02:39:04.5313645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66164,1018.67
2024-06-13T02:40:04.5254937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63262,1018.61
2024-06-13T02:41:04.5200449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61164,1018.61
2024-06-13T02:42:04.5138825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60902,1018.49
2024-06-13T02:43:04.5178189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57933,1018.64
2024-06-13T02:44:04.4976244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59787,1018.54
2024-06-13T02:45:04.4919259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52738,1018.59
2024-06-13T02:46:04.4856487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57689,1018.57
2024-06-13T02:47:04.4817673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62623,1018.63
2024-06-13T02:48:04.4604420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6018,1018.59
2024-06-13T02:49:04.4545718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58377,1018.56
2024-06-13T02:50:04.4488734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64279,1018.68
2024-06-13T02:51:04.4429988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67262,1018.69
2024-06-13T02:52:04.4226821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66934,1018.67
2024-06-13T02:53:04.4263855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6785,1018.67
2024-06-13T02:54:04.4204878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70475,1018.7
2024-06-13T02:55:04.4146139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70951,1018.73
2024-06-13T02:56:04.4088320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69803,1018.66
2024-06-13T02:57:04.3886512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6682,1018.7
2024-06-13T02:58:04.3829367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72082,1018.73
2024-06-13T02:59:04.3775042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72607,1018.75
2024-06-13T03:00:04.3713935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75033,1018.76
2024-06-13T03:01:04.3511240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76918,1018.78
2024-06-13T03:02:04.3446486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7582,1018.8
2024-06-13T03:03:04.3395669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76115,1018.79
2024-06-13T03:04:04.3435525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78183,1018.75
2024-06-13T03:05:04.3233328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76066,1018.75
2024-06-13T03:06:04.3169667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7659,1018.8
2024-06-13T03:07:04.3117455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79984,1018.81
2024-06-13T03:08:04.3059671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81295,1018.81
2024-06-13T03:09:04.2849167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7682,1018.72
2024-06-13T03:10:04.2799015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73705,1018.75
2024-06-13T03:11:04.2737281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76082,1018.79
2024-06-13T03:12:04.2683422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76016,1018.76
2024-06-13T03:13:04.2622470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77082,1018.72
2024-06-13T03:14:04.2515372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76787,1018.85
2024-06-13T03:15:04.2456032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7682,1018.72
2024-06-13T03:16:04.2405491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67197,1018.74
2024-06-13T03:17:04.2342539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75656,1018.78
2024-06-13T03:18:04.2136834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80951,1018.78
2024-06-13T03:19:04.2088134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71623,1018.71
2024-06-13T03:20:04.2026860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72787,1018.76
2024-06-13T03:21:04.1972469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69721,1018.76
2024-06-13T03:22:04.1761985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78607,1018.79
2024-06-13T03:23:04.1702511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74426,1018.78
2024-06-13T03:24:04.1750035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7825,1018.71
2024-06-13T03:25:04.1694242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75869,1018.79
2024-06-13T03:26:04.1627747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74361,1018.76
2024-06-13T03:27:04.1426016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75541,1018.66
2024-06-13T03:28:04.1371966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72033,1018.75
2024-06-13T03:29:04.1315515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76869,1018.75
2024-06-13T03:30:04.1253809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76328,1018.81
2024-06-13T03:31:04.1048534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79656,1018.77
2024-06-13T03:32:04.0994640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77459,1018.85
2024-06-13T03:33:04.0936563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82361,1018.81
2024-06-13T03:34:04.0974890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80383,1018.83
2024-06-13T03:35:04.0776110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83984,1018.86
2024-06-13T03:36:04.0716880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81492,1018.81
2024-06-13T03:37:04.0661356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81082,1018.81
2024-06-13T03:38:04.0596269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80705,1018.8
2024-06-13T03:39:04.0421946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80344,1018.81
2024-06-13T03:40:04.0338458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80475,1018.8
2024-06-13T03:41:04.0278677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78443,1018.83
2024-06-13T03:42:04.0222760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8141,1018.82
2024-06-13T03:43:04.0168432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82197,1018.81
2024-06-13T03:44:04.0061462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74148,1018.78
2024-06-13T03:45:04.0006217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78115,1018.84
2024-06-13T03:46:03.9941329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83344,1018.84
2024-06-13T03:47:02.9887593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83098,1018.85
2024-06-13T03:48:01.9686164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8723,1018.82
2024-06-13T03:49:00.9620465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86918,1018.81
2024-06-13T03:49:59.9565933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83574,1018.87
2024-06-13T03:50:58.9507409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85131,1018.84
2024-06-13T03:51:57.9306179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86689,1018.79
2024-06-13T03:52:56.9245379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82984,1018.86
2024-06-13T03:53:55.9283007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84467,1018.72
2024-06-13T03:54:54.9229707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82508,1018.84
2024-06-13T03:55:53.9165135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83836,1018.81
2024-06-13T03:56:53.8963887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78115,1018.85
2024-06-13T03:57:53.8905103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82066,1018.81
2024-06-13T03:58:53.8851460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77393,1018.83
2024-06-13T03:59:53.8785457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8277,1018.84
2024-06-13T04:00:53.8586706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83852,1018.8
2024-06-13T04:01:53.8524031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79918,1018.77
2024-06-13T04:02:53.8575147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78817,1018.78
2024-06-13T04:03:53.8514580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77803,1018.78
2024-06-13T04:04:53.8311226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79213,1018.83
2024-06-13T04:05:53.8249919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78475,1018.72
2024-06-13T04:06:53.8190206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70787,1018.74
2024-06-13T04:07:53.8130124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77508,1018.76
2024-06-13T04:08:53.8076181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77803,1018.79
2024-06-13T04:09:53.7874744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79164,1018.79
2024-06-13T04:10:53.7812837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80508,1018.77
2024-06-13T04:11:53.7760008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80197,1018.78
2024-06-13T04:12:53.7703019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80361,1018.81
2024-06-13T04:13:53.7593888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79902,1018.8
2024-06-13T04:14:53.7533848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82984,1018.84
2024-06-13T04:15:53.7477456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82164,1018.85
2024-06-13T04:16:53.7423731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80361,1018.78
2024-06-13T04:17:53.7222566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80443,1018.78
2024-06-13T04:18:53.7160706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83246,1018.86
2024-06-13T04:19:53.7102934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84951,1018.82
2024-06-13T04:20:53.7043108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84869,1018.86
2024-06-13T04:21:53.6990966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8841,1018.89
2024-06-13T04:22:53.6881213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84016,1018.85
2024-06-13T04:23:53.6822877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85164,1018.87
2024-06-13T04:24:53.6769020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8882,1018.91
2024-06-13T04:25:53.6706512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88918,1018.85
2024-06-13T04:26:53.6510462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85049,1018.81
2024-06-13T04:27:53.6450317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84918,1018.86
2024-06-13T04:28:53.6387775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87885,1018.89
2024-06-13T04:29:53.6336890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84607,1018.77
2024-06-13T04:30:53.6127893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77656,1018.83
2024-06-13T04:31:53.6071533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8082,1018.83
2024-06-13T04:32:53.6010415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83492,1018.86
2024-06-13T04:33:53.6050341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.823,1018.84
2024-06-13T04:34:53.5850788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8623,1018.88
2024-06-13T04:35:53.5791634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88164,1018.91
2024-06-13T04:36:53.5737049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88393,1018.92
2024-06-13T04:37:53.5678755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94082,1018.94
2024-06-13T04:38:53.5614755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92393,1018.9
2024-06-13T04:39:53.5414350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89115,1018.91
2024-06-13T04:40:53.5357611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92262,1018.96
2024-06-13T04:41:53.5295433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9441,1018.97
2024-06-13T04:42:53.5238451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9218,1018.89
2024-06-13T04:43:53.5132855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92902,1018.95
2024-06-13T04:44:53.5077031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95492,1018.97
2024-06-13T04:45:53.5026668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91311,1018.95
2024-06-13T04:46:53.4961625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8841,1018.87
2024-06-13T04:47:53.4758490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89033,1018.94
2024-06-13T04:48:53.4698431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91705,1018.95
2024-06-13T04:49:53.4640195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9018,1018.88
2024-06-13T04:50:53.4590151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88033,1018.85
2024-06-13T04:51:53.4531896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86967,1018.9
2024-06-13T04:52:53.4325373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91934,1018.92
2024-06-13T04:53:53.4271521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90279,1018.91
2024-06-13T04:54:53.4308025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9225,1018.89
2024-06-13T04:55:53.4256615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86869,1018.83
2024-06-13T04:56:53.4052636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88492,1018.93
2024-06-13T04:57:53.3990051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9323,1018.96
2024-06-13T04:58:53.3935354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94852,1018.96
2024-06-13T04:59:53.3877754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9659,1018.97
2024-06-13T05:00:53.3671798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94902,1018.86
2024-06-13T05:01:53.3609485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91,1018.99
2024-06-13T05:02:53.3557355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97443,1018.96
2024-06-13T05:03:53.3500407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99361,1019
2024-06-13T05:04:53.3390523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01508,1019
2024-06-13T05:05:53.3331337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99443,1018.95
2024-06-13T05:06:53.3278139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9377,1018.92
2024-06-13T05:07:53.3219702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92852,1018.95
2024-06-13T05:08:53.3162112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93721,1018.99
2024-06-13T05:09:53.2952987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99393,1019
2024-06-13T05:10:53.2896937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01,1019.01
2024-06-13T05:11:53.2838933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99492,1019
2024-06-13T05:12:53.2781272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96525,1018.97
2024-06-13T05:13:53.2681097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97098,1018.99
2024-06-13T05:14:53.2622933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96492,1018.95
2024-06-13T05:15:53.2579435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94885,1018.93
2024-06-13T05:16:53.2506456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91197,1018.89
2024-06-13T05:17:53.2303792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89984,1018.89
2024-06-13T05:18:53.2240957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89131,1018.88
2024-06-13T05:19:53.2186297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89082,1018.9
2024-06-13T05:20:53.2131997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88738,1018.89
2024-06-13T05:21:53.2073631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89262,1018.89
2024-06-13T05:22:53.1864966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88098,1018.88
2024-06-13T05:23:53.1809911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88213,1018.89
2024-06-13T05:24:53.1850746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86367,1018.85
2024-06-13T05:25:53.1791089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85869,1018.85
2024-06-13T05:26:53.1589101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83393,1018.85
2024-06-13T05:27:53.1535997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76984,1018.81
2024-06-13T05:28:53.1470741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82246,1018.83
2024-06-13T05:29:53.1420023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81,1018.79
2024-06-13T05:30:53.1216453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80443,1018.82
2024-06-13T05:31:53.1154733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8182,1018.83
2024-06-13T05:32:53.1095112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83361,1018.82
2024-06-13T05:33:53.1038014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78918,1018.78
2024-06-13T05:34:53.0929620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78836,1018.75
2024-06-13T05:35:53.0881478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76869,1018.79
2024-06-13T05:36:53.0817331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79574,1018.81
2024-06-13T05:37:53.0764322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81016,1018.8
2024-06-13T05:38:53.0701606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77623,1018.77
2024-06-13T05:39:53.0500181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76,1018.75
2024-06-13T05:40:53.0446011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76492,1018.77
2024-06-13T05:41:53.0384914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78639,1018.81
2024-06-13T05:42:53.0327157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79607,1018.77
2024-06-13T05:43:53.0121389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77787,1018.77
2024-06-13T05:44:53.0162837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7645,1018.76
2024-06-13T05:45:53.0106810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75869,1018.75
2024-06-13T05:46:53.0049249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74459,1018.74
2024-06-13T05:47:52.9843232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70902,1018.67
2024-06-13T05:48:51.9787051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69148,1018.72
2024-06-13T05:49:50.9731040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7177,1018.71
2024-06-13T05:50:49.9671199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7159,1018.71
2024-06-13T05:51:48.9607648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70082,1018.69
2024-06-13T05:52:47.9410121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69049,1018.69
2024-06-13T05:53:46.9444312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68383,1018.67
2024-06-13T05:54:45.9389248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66525,1018.65
2024-06-13T05:55:44.9327958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62918,1018.62
2024-06-13T05:56:43.9120766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62295,1018.62
2024-06-13T05:57:42.9067706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62,1018.62
2024-06-13T05:58:41.9012177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62049,1018.62
2024-06-13T05:59:41.8948634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61508,1018.62
2024-06-13T06:00:41.8744669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62721,1018.64
2024-06-13T06:01:41.8684188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64,1018.64
2024-06-13T06:02:41.8727539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6335,1018.63
2024-06-13T06:03:41.8668799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63541,1018.63
2024-06-13T06:04:41.8619173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62344,1018.61
2024-06-13T06:05:41.8408605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6223,1018.63
2024-06-13T06:06:41.8350513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62902,1018.62
2024-06-13T06:07:41.8292057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62,1018.62
2024-06-13T06:08:41.8235485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63197,1018.64
2024-06-13T06:09:41.8031544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6459,1018.64
2024-06-13T06:10:41.7971899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64,1018.64
2024-06-13T06:11:41.7916260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6359,1018.63
2024-06-13T06:12:41.7859318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63,1018.63
2024-06-13T06:13:41.7760226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63344,1018.64
2024-06-13T06:14:41.7693687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64574,1018.65
2024-06-13T06:15:41.7642670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64541,1018.64
2024-06-13T06:16:41.7578517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63721,1018.63
2024-06-13T06:17:41.7486665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62082,1018.62
2024-06-13T06:18:41.7323933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62803,1018.63
2024-06-13T06:19:41.7261096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63639,1018.64
2024-06-13T06:20:41.7205029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65197,1018.67
2024-06-13T06:21:41.7152615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68311,1018.69
2024-06-13T06:22:41.6942382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69934,1018.71
2024-06-13T06:23:41.6985712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.706,1018.71
2024-06-13T06:24:41.6931924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71344,1018.72
2024-06-13T06:25:41.6873689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72066,1018.72
2024-06-13T06:26:41.6670467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72902,1018.73
2024-06-13T06:27:41.6612823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72328,1018.71
2024-06-13T06:28:41.6550843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71,1018.71
2024-06-13T06:29:41.6488438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71705,1018.72
2024-06-13T06:30:41.6290004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72918,1018.74
2024-06-13T06:31:41.6230016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73787,1018.74
2024-06-13T06:32:41.6168765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73197,1018.72
2024-06-13T06:33:41.6216529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71883,1018.72
2024-06-13T06:34:41.6153553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71557,1018.71
2024-06-13T06:35:41.5956635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69951,1018.69
2024-06-13T06:36:41.5900150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67295,1018.66
2024-06-13T06:37:41.5833409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66,1018.66
2024-06-13T06:38:41.5784956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6523,1018.65
2024-06-13T06:39:41.5580024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64787,1018.65
2024-06-13T06:40:41.5521477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62689,1018.62
2024-06-13T06:41:41.5458476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61689,1018.63
2024-06-13T06:42:41.5401352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62,1018.61
2024-06-13T06:43:41.5296529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60869,1018.61
2024-06-13T06:44:41.5245468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60279,1018.59
2024-06-13T06:45:41.5184475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57361,1018.55
2024-06-13T06:46:41.5122735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55,1018.55
2024-06-13T06:47:41.5070793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53377,1018.53
2024-06-13T06:48:41.4864075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52918,1018.53
2024-06-13T06:49:41.4808640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52934,1018.53
2024-06-13T06:50:41.4746437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54262,1018.55
2024-06-13T06:51:41.4687813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56,1018.57
2024-06-13T06:52:41.4483067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57508,1018.58
2024-06-13T06:53:41.4431378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58738,1018.59
2024-06-13T06:54:41.4472112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58117,1018.58
2024-06-13T06:55:41.4414663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56754,1018.56
2024-06-13T06:56:41.4206358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55361,1018.54
2024-06-13T06:57:41.4145701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53951,1018.53
2024-06-13T06:58:41.4087834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53738,1018.54
2024-06-13T06:59:41.4031516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55246,1018.56
2024-06-13T07:00:41.3825596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56803,1018.57
2024-06-13T07:01:41.3775562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58361,1018.59
2024-06-13T07:02:41.3715563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59803,1018.6
2024-06-13T07:03:41.3752467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5875,1018.58
2024-06-13T07:04:41.3698943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57738,1018.57
2024-06-13T07:05:41.3493116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56541,1018.56
2024-06-13T07:06:41.3435107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5518,1018.55
2024-06-13T07:07:41.3375184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54803,1018.54
2024-06-13T07:08:41.3318833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54951,1018.55
2024-06-13T07:09:41.3116102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55836,1018.56
2024-06-13T07:10:41.3062188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55721,1018.55
2024-06-13T07:11:41.3006560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54246,1018.53
2024-06-13T07:12:41.2941513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52705,1018.52
2024-06-13T07:13:41.2744870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51639,1018.51
2024-06-13T07:14:41.2786302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50567,1018.5
2024-06-13T07:15:41.2727060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49197,1018.48
2024-06-13T07:16:41.2665359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48,1018.48
2024-06-13T07:17:41.2605949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47787,1018.47
2024-06-13T07:18:41.2406492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46705,1018.46
2024-06-13T07:19:41.2345212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4582,1018.45
2024-06-13T07:20:41.2285859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44967,1018.44
2024-06-13T07:21:41.2229500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4359,1018.43
2024-06-13T07:22:41.2029014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43,1018.43
2024-06-13T07:23:41.1966175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43,1018.43
2024-06-13T07:24:41.1916450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4259,1018.42
2024-06-13T07:25:41.1953552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41817,1018.41
2024-06-13T07:26:41.1750551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40803,1018.4
2024-06-13T07:27:41.1691472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39525,1018.39
2024-06-13T07:28:41.1635691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38393,1018.38
2024-06-13T07:29:41.1572045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38148,1018.39
2024-06-13T07:30:41.1372618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39082,1018.4
2024-06-13T07:31:41.1311067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39541,1018.4
2024-06-13T07:32:41.1254092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4,1018.4
2024-06-13T07:33:41.1194674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39541,1018.39
2024-06-13T07:34:41.1144705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38344,1018.38
2024-06-13T07:35:41.1035020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3723,1018.37
2024-06-13T07:36:41.0978788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37869,1018.38
2024-06-13T07:37:41.0922824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3859,1018.39
2024-06-13T07:38:41.0864972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3982,1018.41
2024-06-13T07:39:41.0657196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41377,1018.42
2024-06-13T07:40:41.0605015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42,1018.42
2024-06-13T07:41:41.0545316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41492,1018.41
2024-06-13T07:42:41.0486870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40295,1018.4
2024-06-13T07:43:41.0284417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4,1018.4
2024-06-13T07:44:41.0226810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39836,1018.4
2024-06-13T07:45:41.0264919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.397,1018.4
2024-06-13T07:46:41.0210608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39377,1018.39
2024-06-13T07:47:41.0148474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38131,1018.37
2024-06-13T07:48:40.9946405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36623,1018.36
2024-06-13T07:49:39.9888137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35213,1018.35
2024-06-13T07:50:38.9839947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34377,1018.34
2024-06-13T07:51:37.9771309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34,1018.34
2024-06-13T07:52:36.9570920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34197,1018.34
2024-06-13T07:53:35.9511400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34869,1018.35
2024-06-13T07:54:34.9545707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35,1018.35
2024-06-13T07:55:33.9494476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34279,1018.34
2024-06-13T07:56:32.9290388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34,1018.34
2024-06-13T07:57:31.9228430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34475,1018.35
2024-06-13T07:58:30.9168043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34738,1018.34
2024-06-13T07:59:29.9108223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33787,1018.33
2024-06-13T08:00:28.9053806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32,1018.31
2024-06-13T08:01:28.8850933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29836,1018.29
2024-06-13T08:02:28.8788249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28492,1018.28
2024-06-13T08:03:28.8832143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27483,1018.28
2024-06-13T08:04:28.8771046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28,1018.28
2024-06-13T08:05:28.8572658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27787,1018.27
2024-06-13T08:06:28.8513665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2677,1018.26
2024-06-13T08:07:28.8462868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24918,1018.24
2024-06-13T08:08:28.8395988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23164,1018.23
2024-06-13T08:09:28.8191604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23,1018.23
2024-06-13T08:10:28.8131943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23049,1018.23
2024-06-13T08:11:28.8076298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23902,1018.24
2024-06-13T08:12:28.8023739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23918,1018.23
2024-06-13T08:13:28.7961584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22885,1018.22
2024-06-13T08:14:28.7858322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21803,1018.21
2024-06-13T08:15:28.7803161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20443,1018.2
2024-06-13T08:16:28.7738171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18672,1018.18
2024-06-13T08:17:28.7688741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1682,1018.16
2024-06-13T08:18:28.7477902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1459,1018.14
2024-06-13T08:19:28.7423287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12951,1018.12
2024-06-13T08:20:28.7361336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12033,1018.12
2024-06-13T08:21:28.7304424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11377,1018.11
2024-06-13T08:22:28.7102000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11,1018.11
2024-06-13T08:23:28.7142650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1005,1018.1
2024-06-13T08:24:28.7086279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1,1018.1
2024-06-13T08:25:28.7026493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10689,1018.11
2024-06-13T08:26:28.6820246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11,1018.11
2024-06-13T08:27:28.6764087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11377,1018.11
2024-06-13T08:28:28.6706121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11098,1018.11
2024-06-13T08:29:28.6653340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10902,1018.1
2024-06-13T08:30:28.6597761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09836,1018.09
2024-06-13T08:31:28.6389813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08738,1018.08
2024-06-13T08:32:28.6335781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08,1018.08
2024-06-13T08:33:28.6278262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0741,1018.07
2024-06-13T08:34:28.6312925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07,1018.07
2024-06-13T08:35:28.6115279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07,1018.07
2024-06-13T08:36:28.6052529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07,1018.07
2024-06-13T08:37:28.5993756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06492,1018.06
2024-06-13T08:38:28.5937631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05967,1018.06
2024-06-13T08:39:28.5733810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05426,1018.05
2024-06-13T08:40:28.5679341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05,1018.05
2024-06-13T08:41:28.5615371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05361,1018.06
2024-06-13T08:42:28.5565766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1018.06
2024-06-13T08:43:28.5482322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1018.06
2024-06-13T08:44:28.5399873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1018.06
2024-06-13T08:45:28.5340913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05082,1018.05
2024-06-13T08:46:28.5283231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05,1018.05
2024-06-13T08:47:28.5227506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04262,1018.04
2024-06-13T08:48:28.5018816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03049,1018.02
2024-06-13T08:49:28.4962265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01705,1018.01
2024-06-13T08:50:28.4909722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00066,1017.99
2024-06-13T08:51:28.4877257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97738,1017.97
2024-06-13T08:52:28.4642151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95082,1017.93
2024-06-13T08:53:28.4588026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91967,1017.91
2024-06-13T08:54:28.4628197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89567,1017.89
2024-06-13T08:55:28.4571788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87852,1017.87
2024-06-13T08:56:28.4366449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86639,1017.86
2024-06-13T08:57:28.4303871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85951,1017.86
2024-06-13T08:58:28.4250163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85951,1017.86
2024-06-13T08:59:28.4195013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85918,1017.85
2024-06-13T09:00:28.4133041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8623,1017.87
2024-06-13T09:01:28.3931849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87262,1017.88
2024-06-13T09:02:28.3868959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87787,1017.87
2024-06-13T09:03:28.3813006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86787,1017.86
2024-06-13T09:04:28.3857262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85417,1017.85
2024-06-13T09:05:28.3650993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85164,1017.86
2024-06-13T09:06:28.3598109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86,1017.86
2024-06-13T09:07:28.3536509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87443,1017.89
2024-06-13T09:08:28.3482097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8941,1017.9
2024-06-13T09:09:28.3278738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90066,1017.9
2024-06-13T09:10:28.3214116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89426,1017.88
2024-06-13T09:11:28.3160317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8718,1017.86
2024-06-13T09:12:28.3107646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84492,1017.83
2024-06-13T09:13:28.3045587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81984,1017.81
2024-06-13T09:14:28.2841280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80213,1017.79
2024-06-13T09:15:28.2883097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-06-13T09:16:28.2834423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-06-13T09:17:28.2774473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79607,1017.8
2024-06-13T09:18:28.2570546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8,1017.8
2024-06-13T09:19:28.2510689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79016,1017.78
2024-06-13T09:20:28.2455720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77639,1017.77
2024-06-13T09:21:28.2400726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76262,1017.76
2024-06-13T09:22:28.2232018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75098,1017.75
2024-06-13T09:23:28.2134062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-13T09:24:28.2079764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75803,1017.76
2024-06-13T09:25:28.2114219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.768,1017.77
2024-06-13T09:26:28.1911347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77557,1017.78
2024-06-13T09:27:28.1856549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77869,1017.78
2024-06-13T09:28:28.1796166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77344,1017.77
2024-06-13T09:29:28.1742554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7659,1017.76
2024-06-13T09:30:28.1688464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75492,1017.75
2024-06-13T09:31:28.1474517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74295,1017.74
2024-06-13T09:32:28.1424903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73197,1017.73
2024-06-13T09:33:28.1362196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.73
2024-06-13T09:34:28.1310480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7359,1017.74
2024-06-13T09:35:28.1100277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74295,1017.75
2024-06-13T09:36:28.1143437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75633,1017.76
2024-06-13T09:37:28.1083752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76787,1017.77
2024-06-13T09:38:28.1031085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77885,1017.78
2024-06-13T09:39:28.0848809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78984,1017.79
2024-06-13T09:40:28.0769227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-06-13T09:41:28.0712857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78393,1017.78
2024-06-13T09:42:28.0653112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77623,1017.77
2024-06-13T09:43:28.0597026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76787,1017.76
2024-06-13T09:44:28.0387575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75918,1017.75
2024-06-13T09:45:28.0328404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75295,1017.75
2024-06-13T09:46:28.0374843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-13T09:47:28.0312375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7477,1017.74
2024-06-13T09:48:28.0108258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73393,1017.72
2024-06-13T09:49:28.0048549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72164,1017.72
2024-06-13T09:50:27.9990977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72131,1017.73
2024-06-13T09:51:26.9936382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72295,1017.72
2024-06-13T09:52:25.9731259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73492,1017.74
2024-06-13T09:53:24.9676210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74836,1017.75
2024-06-13T09:54:23.9615356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-13T09:55:22.9653841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-13T09:56:21.9576458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-13T09:57:20.9396451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74984,1017.74
2024-06-13T09:58:19.9335401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73803,1017.73
2024-06-13T09:59:18.9280073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72557,1017.72
2024-06-13T10:00:17.9215509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71754,1017.71
2024-06-13T10:01:16.9011479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70361,1017.7
2024-06-13T10:02:16.8956817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69213,1017.69
2024-06-13T10:03:16.8898381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68377,1017.68
2024-06-13T10:04:16.8844191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68016,1017.69
2024-06-13T10:05:16.8739086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68525,1017.69
2024-06-13T10:06:16.8676490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69869,1017.71
2024-06-13T10:07:16.8617006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71967,1017.73
2024-06-13T10:08:16.8566059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74377,1017.75
2024-06-13T10:09:16.8355326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-13T10:10:16.8302169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75689,1017.75
2024-06-13T10:11:16.8240130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74984,1017.74
2024-06-13T10:12:16.8186334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73639,1017.73
2024-06-13T10:13:16.8130281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.73
2024-06-13T10:14:16.7927175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72672,1017.73
2024-06-13T10:15:16.7964048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.73
2024-06-13T10:16:16.7907908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.73
2024-06-13T10:17:16.7846588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73344,1017.74
2024-06-13T10:18:16.7649524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74,1017.74
2024-06-13T10:19:16.7586413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74,1017.74
2024-06-13T10:20:16.7534058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7441,1017.75
2024-06-13T10:21:16.7475214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75869,1017.76
2024-06-13T10:22:16.7271368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76705,1017.77
2024-06-13T10:23:16.7209676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77066,1017.78
2024-06-13T10:24:16.7152603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78279,1017.79
2024-06-13T10:25:16.7189472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78367,1017.78
2024-06-13T10:26:16.7133975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78,1017.78
2024-06-13T10:27:16.6936223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79361,1017.8
2024-06-13T10:28:16.6874857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8,1017.8
2024-06-13T10:29:16.6818889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80557,1017.81
2024-06-13T10:30:16.6760365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80656,1017.81
2024-06-13T10:31:16.6555814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80377,1017.8
2024-06-13T10:32:16.6494802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79525,1017.79
2024-06-13T10:33:16.6440609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78918,1017.78
2024-06-13T10:34:16.6380573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78492,1017.79
2024-06-13T10:35:16.6172222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79016,1017.8
2024-06-13T10:36:16.6122168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8,1017.8
2024-06-13T10:37:16.6156504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8,1017.8
2024-06-13T10:38:16.6101445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79869,1017.8
2024-06-13T10:39:16.5900346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79852,1017.8
2024-06-13T10:40:16.5836951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79525,1017.79
2024-06-13T10:41:16.5784666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78705,1017.78
2024-06-13T10:42:16.5728756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7723,1017.77
2024-06-13T10:43:16.5669566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76738,1017.76
2024-06-13T10:44:16.5466922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75443,1017.75
2024-06-13T10:45:16.5410084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-13T10:46:16.5443879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-13T10:47:16.5391575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75574,1017.76
2024-06-13T10:48:16.5188304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76295,1017.77
2024-06-13T10:49:16.5125658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77,1017.77
2024-06-13T10:50:16.5072262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77,1017.77
2024-06-13T10:51:16.5014009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76197,1017.76
2024-06-13T10:52:16.4810108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75311,1017.75
2024-06-13T10:53:16.4754245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-13T10:54:16.4692960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-13T10:55:16.4635978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75311,1017.76
2024-06-13T10:56:16.4682809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76,1017.76
2024-06-13T10:57:16.4472491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76869,1017.77
2024-06-13T10:58:16.4413035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77918,1017.79
2024-06-13T10:59:16.4358477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79344,1017.8
2024-06-13T11:00:16.4300622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8,1017.8
2024-06-13T11:01:16.4096442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80984,1017.81
2024-06-13T11:02:16.4039087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81,1017.81
2024-06-13T11:03:16.3975365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80541,1017.8
2024-06-13T11:04:16.3919683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79852,1017.79
2024-06-13T11:05:16.3722023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-06-13T11:06:16.3661074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-06-13T11:07:16.3700847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-06-13T11:08:16.3643725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-06-13T11:09:16.3510003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79033,1017.79
2024-06-13T11:10:16.3385781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79885,1017.8
2024-06-13T11:11:16.3329570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8,1017.8
2024-06-13T11:12:16.3270285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81361,1017.82
2024-06-13T11:13:16.3214391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81689,1017.81
2024-06-13T11:14:16.3008055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80623,1017.8
2024-06-13T11:15:16.2945717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8,1017.8
2024-06-13T11:16:16.2886900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80377,1017.81
2024-06-13T11:17:16.2927265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81267,1017.82
2024-06-13T11:18:16.2730043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82754,1017.83
2024-06-13T11:19:16.2674279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83311,1017.84
2024-06-13T11:20:16.2608415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84082,1017.85
2024-06-13T11:21:16.2554856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84197,1017.83
2024-06-13T11:22:16.2353012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8341,1017.83
2024-06-13T11:23:16.2289136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8359,1017.84
2024-06-13T11:24:16.2233352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84,1017.84
2024-06-13T11:25:16.2178692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84197,1017.85
2024-06-13T11:26:16.2120625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8523,1017.85
2024-06-13T11:27:16.1911994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84328,1017.84
2024-06-13T11:28:16.1958742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84467,1017.85
2024-06-13T11:29:16.1898495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85426,1017.86
2024-06-13T11:30:16.1843052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87098,1017.89
2024-06-13T11:31:16.1634033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89148,1017.87
2024-06-13T11:32:16.1609280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88082,1017.9
2024-06-13T11:33:16.1517661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9018,1017.9
2024-06-13T11:34:16.1461715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88984,1017.88
2024-06-13T11:35:16.1259402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89344,1017.91
2024-06-13T11:36:16.1198468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94082,1017.96
2024-06-13T11:37:16.1141135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96,1017.96
2024-06-13T11:38:16.1183020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96317,1017.97
2024-06-13T11:39:16.1126414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99623,1018.01
2024-06-13T11:40:16.0921217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01459,1018.01
2024-06-13T11:41:16.0864662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02328,1018.02
2024-06-13T11:42:16.0813026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01377,1018.02
2024-06-13T11:43:16.0753650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00033,1018
2024-06-13T11:44:16.0546939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98049,1017.95
2024-06-13T11:45:16.0490398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97098,1017.98
2024-06-13T11:46:16.0427670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95902,1017.96
2024-06-13T11:47:16.0375197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98934,1017.95
2024-06-13T11:48:16.0172220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95869,1017.98
2024-06-13T11:49:16.0211875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96833,1017.97
2024-06-13T11:50:16.0153581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97721,1017.97
2024-06-13T11:51:16.0093174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96672,1017.96
2024-06-13T11:52:15.9894061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95475,1018
2024-06-13T11:53:14.9835981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95295,1017.92
2024-06-13T11:54:13.9769602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90639,1017.92
2024-06-13T11:55:12.9712988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92164,1017.83
2024-06-13T11:56:11.9655240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87656,1017.86
2024-06-13T11:57:10.9448128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83049,1017.86
2024-06-13T11:58:09.9489063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79467,1017.76
2024-06-13T11:59:08.9433824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78533,1017.79
2024-06-13T12:00:07.9375166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79262,1017.8
2024-06-13T12:01:06.9173734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75984,1017.74
2024-06-13T12:02:05.9115558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71443,1017.74
2024-06-13T12:03:04.9054005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76754,1017.78
2024-06-13T12:04:04.9001201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73344,1017.75
2024-06-13T12:05:04.8795235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76951,1017.8
2024-06-13T12:06:04.8733874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7359,1017.64
2024-06-13T12:07:04.8672842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67164,1017.65
2024-06-13T12:08:04.8716858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69767,1017.75
2024-06-13T12:09:04.8662286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74082,1017.76
2024-06-13T12:10:04.8458272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71721,1017.66
2024-06-13T12:11:04.8399163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68344,1017.69
2024-06-13T12:12:04.8338467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7259,1017.72
2024-06-13T12:13:04.8288116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76016,1017.76
2024-06-13T12:14:04.8081011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68131,1017.69
2024-06-13T12:15:04.8020117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69984,1017.73
2024-06-13T12:16:04.7960433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71,1017.69
2024-06-13T12:17:04.7902931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69049,1017.65
2024-06-13T12:18:04.7705360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65656,1017.72
2024-06-13T12:19:04.7745125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.696,1017.72
2024-06-13T12:20:04.7686733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6523,1017.59
2024-06-13T12:21:04.7627700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64836,1017.6
2024-06-13T12:22:04.7567388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63,1017.65
2024-06-13T12:23:04.7371214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63918,1017.65
2024-06-13T12:24:04.7306342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63361,1017.62
2024-06-13T12:25:04.7256096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59869,1017.6
2024-06-13T12:26:04.7195609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60508,1017.59
2024-06-13T12:27:04.6986232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54984,1017.52
2024-06-13T12:28:04.6934825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54836,1017.58
2024-06-13T12:29:04.6873729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58131,1017.56
2024-06-13T12:30:04.6917951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58583,1017.6
2024-06-13T12:31:04.6713303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58213,1017.61
2024-06-13T12:32:04.6655213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62787,1017.62
2024-06-13T12:33:04.6596732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61066,1017.56
2024-06-13T12:34:04.6536037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57705,1017.63
2024-06-13T12:35:04.6334047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64279,1017.67
2024-06-13T12:36:04.6272838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68803,1017.69
2024-06-13T12:37:04.6215130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70607,1017.71
2024-06-13T12:38:04.6160642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6741,1017.68
2024-06-13T12:39:04.6102206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68049,1017.65
2024-06-13T12:40:04.5903212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66377,1017.67
2024-06-13T12:41:04.5943243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66583,1017.66
2024-06-13T12:42:04.5880381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67098,1017.69
2024-06-13T12:43:04.5821205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68033,1017.67
2024-06-13T12:44:04.5619158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67885,1017.67
2024-06-13T12:45:04.5562636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70033,1017.73
2024-06-13T12:46:04.5502417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74295,1017.74
2024-06-13T12:47:04.5443459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71131,1017.72
2024-06-13T12:48:04.5240797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69525,1017.72
2024-06-13T12:49:04.5181641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74098,1017.74
2024-06-13T12:50:04.5128343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74443,1017.75
2024-06-13T12:51:04.5167571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7725,1017.78
2024-06-13T12:52:04.5112491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79656,1017.81
2024-06-13T12:53:04.4913076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81852,1017.83
2024-06-13T12:54:04.4854229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8482,1017.86
2024-06-13T12:55:04.4792121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84377,1017.82
2024-06-13T12:56:04.4731493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83262,1017.84
2024-06-13T12:57:04.4531065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86361,1017.86
2024-06-13T12:58:04.4475565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87016,1017.87
2024-06-13T12:59:04.4420432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86803,1017.86
2024-06-13T13:00:04.4356603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84918,1017.87
2024-06-13T13:01:04.4157366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83492,1017.82
2024-06-13T13:02:04.4192208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.848,1017.86
2024-06-13T13:03:04.4135604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85377,1017.87
2024-06-13T13:04:04.4084612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8941,1017.9
2024-06-13T13:05:04.3876762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86852,1017.88
2024-06-13T13:06:04.3818778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88738,1017.91
2024-06-13T13:07:04.3761433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93639,1017.91
2024-06-13T13:08:04.3707570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90295,1017.87
2024-06-13T13:09:04.3641357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86918,1017.89
2024-06-13T13:10:04.3445295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89623,1017.91
2024-06-13T13:11:04.3379288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91541,1017.93
2024-06-13T13:12:04.3327222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93787,1017.95
2024-06-13T13:13:04.3369723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9375,1017.93
2024-06-13T13:14:04.3160909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9482,1017.96
2024-06-13T13:15:04.3107837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96934,1017.97
2024-06-13T13:16:04.3035965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99885,1018
2024-06-13T13:17:04.2976658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9782,1017.97
2024-06-13T13:18:04.2774609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97689,1017.96
2024-06-13T13:19:04.2718623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94738,1017.93
2024-06-13T13:20:04.2653606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93033,1017.91
2024-06-13T13:21:04.2602628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91705,1017.85
2024-06-13T13:22:04.2644306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8915,1017.9
2024-06-13T13:23:04.2437711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88738,1017.9
2024-06-13T13:24:04.2383508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88934,1017.9
2024-06-13T13:25:04.2324883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88574,1017.88
2024-06-13T13:26:04.2262349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89115,1017.86
2024-06-13T13:27:04.2059042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8818,1017.87
2024-06-13T13:28:04.2005944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88754,1017.91
2024-06-13T13:29:04.1949780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91066,1017.92
2024-06-13T13:30:04.1887034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89607,1017.9
2024-06-13T13:31:04.1678673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91393,1017.91
2024-06-13T13:32:04.1770198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87633,1017.84
2024-06-13T13:33:04.1671387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88361,1017.92
2024-06-13T13:34:04.1608187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93,1017.98
2024-06-13T13:35:04.1412237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91836,1017.91
2024-06-13T13:36:04.1344189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93951,1017.95
2024-06-13T13:37:04.1290816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95049,1017.98
2024-06-13T13:38:04.1234450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97557,1017.97
2024-06-13T13:39:04.1175544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00361,1018
2024-06-13T13:40:04.0966778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9859,1017.98
2024-06-13T13:41:04.0913004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99852,1018.03
2024-06-13T13:42:04.0854356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02295,1018.03
2024-06-13T13:43:04.0798837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04918,1018.05
2024-06-13T13:44:04.0692948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05738,1018.05
2024-06-13T13:45:04.0631898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03066,1018.06
2024-06-13T13:46:04.0578430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01836,1018
2024-06-13T13:47:04.0521890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99721,1017.99
2024-06-13T13:48:04.0313956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99443,1017.99
2024-06-13T13:49:04.0260273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96639,1017.94
2024-06-13T13:50:04.0198568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96098,1017.99
2024-06-13T13:51:04.0142907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97082,1017.98
2024-06-13T13:52:04.0088808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98393,1018
2024-06-13T13:53:03.9876869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97738,1018
2024-06-13T13:54:02.9922257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.009,1018.01
2024-06-13T13:55:01.9889589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00787,1017.99
2024-06-13T13:56:00.9807017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98262,1017.99
2024-06-13T13:56:59.9596870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01164,1018.01
2024-06-13T13:57:58.9543479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99508,1017.98
2024-06-13T13:58:57.9480460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97164,1017.99
2024-06-13T13:59:56.9428211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9959,1018.01
2024-06-13T14:00:55.9217280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03262,1018.04
2024-06-13T14:01:54.9156990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06426,1018.08
2024-06-13T14:02:53.9200957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12367,1018.15
2024-06-13T14:03:52.9140178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16279,1018.17
2024-06-13T14:04:51.9087171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16049,1018.15
2024-06-13T14:05:51.8881502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12328,1018.14
2024-06-13T14:06:51.8825289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10541,1018.09
2024-06-13T14:07:51.8763221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08607,1018.08
2024-06-13T14:08:51.8704184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0718,1018.07
2024-06-13T14:09:51.8505282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04787,1018.04
2024-06-13T14:10:51.8442481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04213,1018.06
2024-06-13T14:11:51.8388741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0823,1018.1
2024-06-13T14:12:51.8428833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09717,1018.1
2024-06-13T14:13:51.8226044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11311,1018.12
2024-06-13T14:14:51.8167472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1359,1018.15
2024-06-13T14:15:51.8113785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16918,1018.2
2024-06-13T14:16:51.8051511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18426,1018.17
2024-06-13T14:17:51.7995346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17393,1018.17
2024-06-13T14:18:51.7793055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18262,1018.19
2024-06-13T14:19:51.7730712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17885,1018.17
2024-06-13T14:20:51.7670972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19295,1018.2
2024-06-13T14:21:51.7617905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1959,1018.18
2024-06-13T14:22:51.7413333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18951,1018.19
2024-06-13T14:23:51.7455043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18783,1018.17
2024-06-13T14:24:51.7394430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19672,1018.22
2024-06-13T14:25:51.7344614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23066,1018.24
2024-06-13T14:26:51.7136872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2323,1018.23
2024-06-13T14:27:51.7080170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22098,1018.23
2024-06-13T14:28:51.7016579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23557,1018.25
2024-06-13T14:29:51.6958168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22246,1018.21
2024-06-13T14:30:51.6760797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22672,1018.24
2024-06-13T14:31:51.6704734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25213,1018.26
2024-06-13T14:32:51.6645996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25098,1018.27
2024-06-13T14:33:51.6687149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26317,1018.25
2024-06-13T14:34:51.6629421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2718,1018.28
2024-06-13T14:35:51.6421919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27393,1018.25
2024-06-13T14:36:51.6364409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25,1018.26
2024-06-13T14:37:51.6309716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26836,1018.29
2024-06-13T14:38:51.6248881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28344,1018.28
2024-06-13T14:39:51.6046863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29574,1018.29
2024-06-13T14:40:51.5986277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29951,1018.32
2024-06-13T14:41:51.5931392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30869,1018.28
2024-06-13T14:42:51.5869226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31213,1018.33
2024-06-13T14:43:51.5765552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33377,1018.35
2024-06-13T14:44:51.5707041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33951,1018.29
2024-06-13T14:45:51.5649766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28541,1018.32
2024-06-13T14:46:51.5598981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35082,1018.35
2024-06-13T14:47:51.5532466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34902,1018.34
2024-06-13T14:48:51.5334616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34115,1018.35
2024-06-13T14:49:51.5271664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35361,1018.37
2024-06-13T14:50:51.5221282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37,1018.38
2024-06-13T14:51:51.5161903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34148,1018.38
2024-06-13T14:52:51.4951883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29869,1018.28
2024-06-13T14:53:51.4893480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26213,1018.28
2024-06-13T14:54:51.4941092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30117,1018.29
2024-06-13T14:55:51.4886019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26803,1018.28
2024-06-13T14:56:51.4675794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25967,1018.22
2024-06-13T14:57:51.4622356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21902,1018.21
2024-06-13T14:58:51.4562721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21508,1018.19
2024-06-13T14:59:51.4500142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20574,1018.21
2024-06-13T15:00:51.4301889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1718,1018.18
2024-06-13T15:01:51.4244663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19082,1018.2
2024-06-13T15:02:51.4185238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19279,1018.22
2024-06-13T15:03:51.4123641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19803,1018.2
2024-06-13T15:04:51.4167617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1715,1018.16
2024-06-13T15:05:51.3960422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1459,1018.14
2024-06-13T15:06:51.3903360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13836,1018.18
2024-06-13T15:07:51.3850674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14525,1018.13
2024-06-13T15:08:51.3791523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12492,1018.13
2024-06-13T15:09:51.3582542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09738,1018.12
2024-06-13T15:10:51.3525620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11721,1018.12
2024-06-13T15:11:51.3467054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11164,1018.1
2024-06-13T15:12:51.3414806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09574,1018.07
2024-06-13T15:13:51.3208844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07344,1018.08
2024-06-13T15:14:51.3154171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07246,1018.06
2024-06-13T15:15:51.3098207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05639,1018.05
2024-06-13T15:16:51.3132136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02483,1018.03
2024-06-13T15:17:51.3079413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02508,1017.98
2024-06-13T15:18:51.2873897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99066,1017.99
2024-06-13T15:19:51.2813323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96803,1018
2024-06-13T15:20:51.2761522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95902,1017.96
2024-06-13T15:21:51.2696754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95262,1017.97
2024-06-13T15:22:51.2499596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94967,1017.95
2024-06-13T15:23:51.2436922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9377,1017.93
2024-06-13T15:24:51.2383765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93311,1017.95
2024-06-13T15:25:51.2326776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91508,1017.9
2024-06-13T15:26:51.2221497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92148,1017.93
2024-06-13T15:27:51.2162458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92984,1017.96
2024-06-13T15:28:51.2101745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95459,1017.94
2024-06-13T15:29:51.2047270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94131,1017.95
2024-06-13T15:30:51.1846872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92082,1017.93
2024-06-13T15:31:51.1786588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92393,1017.88
2024-06-13T15:32:51.1730567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90148,1017.91
2024-06-13T15:33:51.1670859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92344,1017.93
2024-06-13T15:34:51.1608685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93574,1017.89
2024-06-13T15:35:51.1409282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9223,1017.92
2024-06-13T15:36:51.1449870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8985,1017.92
2024-06-13T15:37:51.1387069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93623,1017.96
2024-06-13T15:38:51.1336203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93984,1017.95
2024-06-13T15:39:51.1134260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94967,1017.95
2024-06-13T15:40:51.1072938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94656,1017.94
2024-06-13T15:41:51.1015089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94033,1017.9
2024-06-13T15:42:51.0956646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95623,1017.98
2024-06-13T15:43:51.0752134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97197,1017.99
2024-06-13T15:44:51.0697486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00311,1018
2024-06-13T15:45:51.0636207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01738,1018.01
2024-06-13T15:46:51.0675671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0155,1018.01
2024-06-13T15:47:51.0624964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99902,1017.91
2024-06-13T15:48:51.0414794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00656,1018.03
2024-06-13T15:49:51.0356748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03328,1018.05
2024-06-13T15:50:51.0298495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05459,1018.06
2024-06-13T15:51:51.0248052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03197,1018.04
2024-06-13T15:52:51.0035081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07049,1018.08
2024-06-13T15:53:50.9979539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0623,1018.03
2024-06-13T15:54:49.9920891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06197,1018.04
2024-06-13T15:55:48.9866401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03984,1018.04
2024-06-13T15:56:47.9664623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0659,1018.07
2024-06-13T15:57:46.9703059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99443,1018
2024-06-13T15:58:45.9645722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02459,1018.05
2024-06-13T15:59:44.9586996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05656,1018.07
2024-06-13T16:00:43.9522308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05328,1018.03
2024-06-13T16:01:42.9324587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0423,1018.02
2024-06-13T16:02:41.9259784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03459,1018
2024-06-13T16:03:40.9202075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00902,1018.02
2024-06-13T16:04:39.9144238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0059,1017.96
2024-06-13T16:05:38.9044433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97426,1017.92
2024-06-13T16:06:38.8982710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96393,1017.99
2024-06-13T16:07:38.8929001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96525,1017.97
2024-06-13T16:08:38.8866736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97311,1017.95
2024-06-13T16:09:38.8666244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93082,1017.92
2024-06-13T16:10:38.8602727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94852,1017.98
2024-06-13T16:11:38.8551275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97033,1017.94
2024-06-13T16:12:38.8492522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94344,1017.96
2024-06-13T16:13:38.8434001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95033,1017.97
2024-06-13T16:14:38.8231195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96115,1017.95
2024-06-13T16:15:38.8190054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94049,1017.94
2024-06-13T16:16:38.8134791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96984,1017.93
2024-06-13T16:17:38.8178286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.942,1017.92
2024-06-13T16:18:38.7972328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93754,1017.96
2024-06-13T16:19:38.7914888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96,1018
2024-06-13T16:20:38.7861741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01213,1018.01
2024-06-13T16:21:38.7799633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99443,1017.94
2024-06-13T16:22:38.7595098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01361,1017.98
2024-06-13T16:23:38.7536335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9841,1017.97
2024-06-13T16:24:38.7479165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9782,1017.97
2024-06-13T16:25:38.7423471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97574,1017.93
2024-06-13T16:26:38.7220839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96967,1018
2024-06-13T16:27:38.7162505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00984,1018.02
2024-06-13T16:28:38.7205343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03217,1018.07
2024-06-13T16:29:38.7145504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05508,1018.07
2024-06-13T16:30:38.7087359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06295,1018.07
2024-06-13T16:31:38.6887756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04131,1017.99
2024-06-13T16:32:38.6827876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04262,1018.07
2024-06-13T16:33:38.6770986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05131,1018.03
2024-06-13T16:34:38.6708152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04426,1018.03
2024-06-13T16:35:38.6509689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04148,1018.01
2024-06-13T16:36:38.6450475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01738,1018.04
2024-06-13T16:37:38.6390281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05033,1018.08
2024-06-13T16:38:38.6430835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11483,1018.13
2024-06-13T16:39:38.6224764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13623,1018.17
2024-06-13T16:40:38.6168679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15918,1018.14
2024-06-13T16:41:38.6114935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18279,1018.18
2024-06-13T16:42:38.6056399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1941,1018.21
2024-06-13T16:43:38.6000630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1918,1018.19
2024-06-13T16:44:38.5791529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18131,1018.18
2024-06-13T16:45:38.5731643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13508,1018.11
2024-06-13T16:46:38.5675356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14033,1018.11
2024-06-13T16:47:38.5622296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16639,1018.21
2024-06-13T16:48:38.5517909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2277,1018.19
2024-06-13T16:49:38.5456454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18311,1018.22
2024-06-13T16:50:38.5396136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30246,1018.34
2024-06-13T16:51:38.5345035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30377,1018.27
2024-06-13T16:52:38.5141281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27934,1018.24
2024-06-13T16:53:38.5082671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23721,1018.28
2024-06-13T16:54:38.5019395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26984,1018.2
2024-06-13T16:55:38.4967201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25164,1018.23
2024-06-13T16:56:38.4760552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25738,1018.2
2024-06-13T16:57:38.4799119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20933,1018.13
2024-06-13T16:58:38.4747842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10836,1018.13
2024-06-13T16:59:38.4686510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22639,1018.24
2024-06-13T17:00:38.4629597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19689,1018.07
2024-06-13T17:01:38.4430459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16902,1018.23
2024-06-13T17:02:38.4371106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24754,1018.21
2024-06-13T17:03:38.4315430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24066,1018.22
2024-06-13T17:04:38.4251958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20115,1018.16
2024-06-13T17:05:38.4046452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19557,1018.23
2024-06-13T17:06:38.3988067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24951,1018.31
2024-06-13T17:07:38.3937451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20836,1018.03
2024-06-13T17:08:38.3974302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1425,1018.18
2024-06-13T17:09:38.3769637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18082,1018.11
2024-06-13T17:10:38.3709904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13295,1018.16
2024-06-13T17:11:38.3660046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2359,1018.26
2024-06-13T17:12:38.3603737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22082,1018.24
2024-06-13T17:13:38.3541888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24902,1018.22
2024-06-13T17:14:38.3338700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20525,1018.21
2024-06-13T17:15:38.3281697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17951,1018.12
2024-06-13T17:16:38.3217382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17705,1018.21
2024-06-13T17:17:38.3163251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19213,1018.25
2024-06-13T17:18:38.3057516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22262,1018.24
2024-06-13T17:19:38.2997811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18918,1018.13
2024-06-13T17:20:38.2948726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15492,1018.22
2024-06-13T17:21:38.2882389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18525,1018.21
2024-06-13T17:22:38.2682757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20279,1018.19
2024-06-13T17:23:38.2624961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06672,1018.06
2024-06-13T17:24:38.2563782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01984,1017.97
2024-06-13T17:25:38.2504991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01525,1018.08
2024-06-13T17:26:38.2307915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12115,1018.06
2024-06-13T17:27:38.2346126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12767,1018.13
2024-06-13T17:28:38.2293595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12918,1018.17
2024-06-13T17:29:38.2236578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14426,1018.18
2024-06-13T17:30:38.2170085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14754,1018.16
2024-06-13T17:31:38.1965384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13098,1018.16
2024-06-13T17:32:38.1908595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2077,1018.25
2024-06-13T17:33:38.1856375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20098,1018.19
2024-06-13T17:34:38.1796586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14836,1018.06
2024-06-13T17:35:38.1594104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0923,1018.05
2024-06-13T17:36:38.1538135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13426,1018.17
2024-06-13T17:37:38.1577927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20317,1018.24
2024-06-13T17:38:38.1515607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26344,1018.25
2024-06-13T17:39:38.1319365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27344,1018.28
2024-06-13T17:40:38.1256913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2482,1018.23
2024-06-13T17:41:38.1196284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26377,1018.25
2024-06-13T17:42:38.1144302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26049,1018.28
2024-06-13T17:43:38.1084746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28,1018.29
2024-06-13T17:44:38.0875774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26246,1018.23
2024-06-13T17:45:38.0845784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25279,1018.21
2024-06-13T17:46:38.0763036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23738,1018.34
2024-06-13T17:47:38.0804065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21383,1018.2
2024-06-13T17:48:38.0602337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2223,1018.17
2024-06-13T17:49:38.0543068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23852,1018.25
2024-06-13T17:50:38.0490234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29787,1018.33
2024-06-13T17:51:38.0432819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30902,1018.33
2024-06-13T17:52:38.0224302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33557,1018.27
2024-06-13T17:53:38.0170935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27738,1018.29
2024-06-13T17:54:38.0105894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29377,1018.33
2024-06-13T17:55:38.0054936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29246,1018.33
2024-06-13T17:56:37.9844416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31787,1018.32
2024-06-13T17:57:36.9886232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31918,1018.32
2024-06-13T17:58:35.9828355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33,1018.32
2024-06-13T17:59:34.9773595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31328,1018.29
2024-06-13T18:00:33.9717371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3023,1018.31
2024-06-13T18:01:32.9510636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28607,1018.26
2024-06-13T18:02:31.9454706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31557,1018.35
2024-06-13T18:03:30.9391176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35066,1018.3
2024-06-13T18:04:29.9337382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29197,1018.29
2024-06-13T18:05:28.9132555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30803,1018.29
2024-06-13T18:06:27.9171999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29317,1018.22
2024-06-13T18:07:26.9116018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31705,1018.34
2024-06-13T18:08:25.9051199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29984,1018.34
2024-06-13T18:09:25.8997831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34082,1018.34
2024-06-13T18:10:25.8789727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35328,1018.34
2024-06-13T18:11:25.8733464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28492,1018.25
2024-06-13T18:12:25.8681595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27115,1018.36
2024-06-13T18:13:25.8620975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32279,1018.33
2024-06-13T18:14:25.8418184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33197,1018.23
2024-06-13T18:15:25.8452295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.326,1018.33
2024-06-13T18:16:25.8398871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2982,1018.24
2024-06-13T18:17:25.8346126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27066,1018.23
2024-06-13T18:18:25.8141304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30311,1018.3
2024-06-13T18:19:25.8081850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34459,1018.23
2024-06-13T18:20:25.8021703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23869,1018.34
2024-06-13T18:21:25.7965016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29098,1018.32
2024-06-13T18:22:25.7761462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30639,1018.32
2024-06-13T18:23:25.7697991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31,1018.22
2024-06-13T18:24:25.7644317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23836,1018.3
2024-06-13T18:25:25.7690702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25933,1018.23
2024-06-13T18:26:25.7628267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33475,1018.34
2024-06-13T18:27:25.7422391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29705,1018.34
2024-06-13T18:28:25.7366064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26508,1018.26
2024-06-13T18:29:25.7309426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28918,1018.33
2024-06-13T18:30:25.7247021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29131,1018.23
2024-06-13T18:31:25.7047895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31574,1018.35
2024-06-13T18:32:25.6991615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30492,1018.24
2024-06-13T18:33:25.6936491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22525,1018.15
2024-06-13T18:34:25.6971005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32983,1018.28
2024-06-13T18:35:25.6771259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30344,1018.36
2024-06-13T18:36:25.6708066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36574,1018.32
2024-06-13T18:37:25.6654200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3423,1018.38
2024-06-13T18:38:25.6598569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38885,1018.42
2024-06-13T18:39:25.6541905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36311,1018.34
2024-06-13T18:40:25.6337840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36984,1018.4
2024-06-13T18:41:25.6276805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34066,1018.22
2024-06-13T18:42:25.6221174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34918,1018.4
2024-06-13T18:43:25.6172703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3677,1018.43
2024-06-13T18:44:25.5967982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37525,1018.42
2024-06-13T18:45:25.5912423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44115,1018.48
2024-06-13T18:46:25.5961187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45117,1018.45
2024-06-13T18:47:25.5902876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43148,1018.33
2024-06-13T18:48:25.5695864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45082,1018.51
2024-06-13T18:49:25.5633425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45213,1018.39
2024-06-13T18:50:25.5577929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40869,1018.46
2024-06-13T18:51:25.5521160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48869,1018.39
2024-06-13T18:52:25.5321264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50049,1018.47
2024-06-13T18:53:25.5255176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4782,1018.52
2024-06-13T18:54:25.5204163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47738,1018.47
2024-06-13T18:55:25.5241483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49283,1018.54
2024-06-13T18:56:25.5184647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4741,1018.47
2024-06-13T18:57:25.4984522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46082,1018.45
2024-06-13T18:58:25.4925393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35557,1018.38
2024-06-13T18:59:25.4867054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37885,1018.4
2024-06-13T19:00:25.4809183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3841,1018.32
2024-06-13T19:01:25.4601604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45787,1018.5
2024-06-13T19:02:25.4544361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49164,1018.53
2024-06-13T19:03:25.4487623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46623,1018.33
2024-06-13T19:04:25.4428825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38852,1018.4
2024-06-13T19:05:25.4323051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37131,1018.33
2024-06-13T19:06:25.4272827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39852,1018.36
2024-06-13T19:07:25.4211224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44984,1018.48
2024-06-13T19:08:25.4156820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52377,1018.55
2024-06-13T19:09:25.4099920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50574,1018.55
2024-06-13T19:10:25.3895349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47115,1018.42
2024-06-13T19:11:25.3832957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46393,1018.49
2024-06-13T19:12:25.3777645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4618,1018.46
2024-06-13T19:13:25.3714717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42902,1018.44
2024-06-13T19:14:25.3514438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39344,1018.39
2024-06-13T19:15:25.3554306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35567,1018.4
2024-06-13T19:16:25.3501615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42131,1018.35
2024-06-13T19:17:25.3446351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36066,1018.41
2024-06-13T19:18:25.3232630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37,1018.33
2024-06-13T19:19:25.3176404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34295,1018.37
2024-06-13T19:20:25.3123056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38475,1018.42
2024-06-13T19:21:25.3068275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4023,1018.43
2024-06-13T19:22:25.2858159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40246,1018.35
2024-06-13T19:23:25.2802058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46311,1018.51
2024-06-13T19:24:25.2847341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41267,1018.33
2024-06-13T19:25:25.2789311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39033,1018.37
2024-06-13T19:26:25.2727629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3941,1018.44
2024-06-13T19:27:25.2520912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44164,1018.44
2024-06-13T19:28:25.2466287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44672,1018.49
2024-06-13T19:29:25.2413469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43475,1018.47
2024-06-13T19:30:25.2352051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39951,1018.45
2024-06-13T19:31:25.2149990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44393,1018.4
2024-06-13T19:32:25.2090098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37098,1018.48
2024-06-13T19:33:25.2032506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43164,1018.36
2024-06-13T19:34:25.2077986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43183,1018.48
2024-06-13T19:35:25.1872850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47344,1018.47
2024-06-13T19:36:25.1844032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4282,1018.41
2024-06-13T19:37:25.1759174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45738,1018.46
2024-06-13T19:38:25.1698219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49803,1018.48
2024-06-13T19:39:25.1636203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49557,1018.48
2024-06-13T19:40:25.1436392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48344,1018.54
2024-06-13T19:41:25.1375402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4959,1018.52
2024-06-13T19:42:25.1323011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52443,1018.49
2024-06-13T19:43:25.1362669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.493,1018.53
2024-06-13T19:44:25.1159371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56295,1018.52
2024-06-13T19:45:25.1103706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55164,1018.55
2024-06-13T19:46:25.1042563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54918,1018.51
2024-06-13T19:47:25.0984643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48049,1018.48
2024-06-13T19:48:25.0782183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48246,1018.5
2024-06-13T19:49:25.0720599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53574,1018.58
2024-06-13T19:50:25.0663351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56525,1018.56
2024-06-13T19:51:25.0607000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57115,1018.55
2024-06-13T19:52:25.0497818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49934,1018.46
2024-06-13T19:53:25.0442207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52885,1018.5
2024-06-13T19:54:25.0388769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51705,1018.57
2024-06-13T19:55:25.0326253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51918,1018.45
2024-06-13T19:56:25.0267889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50295,1018.33
2024-06-13T19:57:25.0070733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37607,1018.48
2024-06-13T19:58:25.0011266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47967,1018.41
2024-06-13T19:59:24.9978046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53426,1018.59
2024-06-13T20:00:23.9896735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5282,1018.44
2024-06-13T20:01:22.9692969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52377,1018.51
2024-06-13T20:02:21.9731239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.498,1018.53
2024-06-13T20:03:20.9675538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52246,1018.58
2024-06-13T20:04:19.9617202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50754,1018.51
2024-06-13T20:05:18.9406682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54016,1018.57
2024-06-13T20:06:17.9348380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57131,1018.57
2024-06-13T20:07:16.9289418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53525,1018.49
2024-06-13T20:08:15.9231682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53951,1018.47
2024-06-13T20:09:14.9170636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48459,1018.54
2024-06-13T20:10:13.9070397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5423,1018.55
2024-06-13T20:11:12.9007771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53721,1018.53
2024-06-13T20:12:12.8955796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4423,1018.32
2024-06-13T20:13:12.8894855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43213,1018.47
2024-06-13T20:14:12.8693752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48361,1018.52
2024-06-13T20:15:12.8630180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48607,1018.46
2024-06-13T20:16:12.8608039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48197,1018.46
2024-06-13T20:17:12.8545808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49197,1018.45
2024-06-13T20:18:12.8340131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45033,1018.46
2024-06-13T20:19:12.8289984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44836,1018.48
2024-06-13T20:20:12.8230617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43033,1018.37
2024-06-13T20:21:12.8174611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38541,1018.37
2024-06-13T20:22:12.8218018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37833,1018.39
2024-06-13T20:23:12.8009201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37459,1018.4
2024-06-13T20:24:12.7949803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40082,1018.42
2024-06-13T20:25:12.7892882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32197,1018.26
2024-06-13T20:26:12.7840235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28344,1018.31
2024-06-13T20:27:12.7631353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34344,1018.41
2024-06-13T20:28:12.7575551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39803,1018.43
2024-06-13T20:29:12.7520039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42328,1018.47
2024-06-13T20:30:12.7459231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3782,1018.38
2024-06-13T20:31:12.7352861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40344,1018.39
2024-06-13T20:32:12.7294465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31426,1018.37
2024-06-13T20:33:12.7240749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2582,1018.31
2024-06-13T20:34:12.7184893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35262,1018.36
2024-06-13T20:35:12.7127256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39393,1018.31
2024-06-13T20:36:12.6922705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35656,1018.34
2024-06-13T20:37:12.6864028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34869,1018.38
2024-06-13T20:38:12.6806930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3777,1018.41
2024-06-13T20:39:12.6743959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39574,1018.4
2024-06-13T20:40:12.6544903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35197,1018.37
2024-06-13T20:41:12.6582604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34733,1018.38
2024-06-13T20:42:12.6525037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33443,1018.32
2024-06-13T20:43:12.6469981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28639,1018.25
2024-06-13T20:44:12.6268036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27656,1018.31
2024-06-13T20:45:12.6208879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24787,1018.22
2024-06-13T20:46:12.6145001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30426,1018.32
2024-06-13T20:47:12.6089721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25869,1018.27
2024-06-13T20:48:12.5885514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24869,1018.21
2024-06-13T20:49:12.5829932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21689,1018.21
2024-06-13T20:50:12.5867351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18383,1018.13
2024-06-13T20:51:12.5815386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14951,1018.12
2024-06-13T20:52:12.5755087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16508,1018.2
2024-06-13T20:53:12.5548547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21,1018.16
2024-06-13T20:54:12.5495598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16885,1018.09
2024-06-13T20:55:12.5434157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1277,1018.11
2024-06-13T20:56:12.5380130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17869,1018.17
2024-06-13T20:57:12.5194308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01967,1017.97
2024-06-13T20:58:12.5117985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08311,1017.99
2024-06-13T20:59:12.5153760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09067,1018.12
2024-06-13T21:00:12.5102163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1282,1018.15
2024-06-13T21:01:12.4899211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12475,1018.13
2024-06-13T21:02:12.4843458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06656,1018.01
2024-06-13T21:03:12.4802320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93213,1017.9
2024-06-13T21:04:12.4722500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95508,1017.95
2024-06-13T21:05:12.4661324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00328,1017.98
2024-06-13T21:06:12.4471557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99967,1017.97
2024-06-13T21:07:12.4400029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99377,1017.97
2024-06-13T21:08:12.4350607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96459,1018
2024-06-13T21:09:12.4390747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97167,1017.93
2024-06-13T21:10:12.4188083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93689,1018.01
2024-06-13T21:11:12.4130410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9882,1017.95
2024-06-13T21:12:12.4072145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97984,1017.99
2024-06-13T21:13:12.4008938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0723,1018.06
2024-06-13T21:14:12.3840429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98475,1018.06
2024-06-13T21:15:12.3745198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99459,1018.02
2024-06-13T21:16:12.3687977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97082,1018
2024-06-13T21:17:12.3658878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98246,1018.01
2024-06-13T21:18:12.3534296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02148,1017.96
2024-06-13T21:19:12.3466878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99295,1018.04
2024-06-13T21:20:12.3416710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96344,1017.97
2024-06-13T21:21:12.3354162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91098,1017.95
2024-06-13T21:22:12.3301588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92393,1017.87
2024-06-13T21:23:12.3098894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91672,1017.96
2024-06-13T21:24:12.3036796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01918,1018.11
2024-06-13T21:25:12.2980822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0459,1018.06
2024-06-13T21:26:12.2916844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97311,1018
2024-06-13T21:27:12.2814140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94,1017.91
2024-06-13T21:28:12.2754937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97443,1018.02
2024-06-13T21:29:12.2704777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03098,1018
2024-06-13T21:30:12.2646097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05016,1018.08
2024-06-13T21:31:12.2436769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07443,1018.11
2024-06-13T21:32:12.2378421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10787,1018.15
2024-06-13T21:33:12.2324685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11344,1018.19
2024-06-13T21:34:12.2261597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11689,1018.12
2024-06-13T21:35:12.2208483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11508,1018.05
2024-06-13T21:36:12.2106169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04508,1018.02
2024-06-13T21:37:12.2052132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0741,1018.02
2024-06-13T21:38:12.1993523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08262,1018.16
2024-06-13T21:39:12.1933394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10525,1018.16
2024-06-13T21:40:12.1725046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02836,1018.05
2024-06-13T21:41:12.1666083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04426,1018.01
2024-06-13T21:42:12.1616014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09574,1018.18
2024-06-13T21:43:12.1557336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10541,1018.09
2024-06-13T21:44:12.1353826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15541,1018.19
2024-06-13T21:45:12.1387884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25967,1018.3
2024-06-13T21:46:12.1337899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22525,1018.21
2024-06-13T21:47:12.1281305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17311,1018.18
2024-06-13T21:48:12.1073917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18459,1018.27
2024-06-13T21:49:12.1010364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28934,1018.29
2024-06-13T21:50:12.0960246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26738,1018.33
2024-06-13T21:51:12.0895450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28459,1018.17
2024-06-13T21:52:12.0844543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1923,1018.25
2024-06-13T21:53:12.0636022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19918,1018.25
2024-06-13T21:54:12.0579442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17803,1018.11
2024-06-13T21:55:12.0623607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.214,1018.15
2024-06-13T21:56:12.0563921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21098,1018.18
2024-06-13T21:57:12.0359197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19197,1018.24
2024-06-13T21:58:12.0300346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22607,1018.24
2024-06-13T21:59:12.0249142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19295,1018.22
2024-06-13T22:00:12.0188155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18984,1018.16
2024-06-13T22:01:11.9987403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06148,1018.12
2024-06-13T22:02:10.9928862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1577,1018.22
2024-06-13T22:03:09.9864796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16393,1018.18
2024-06-13T22:04:08.9908927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.123,1018.09
2024-06-13T22:05:07.9847105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15082,1018.15
2024-06-13T22:06:06.9646277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18934,1018.26
2024-06-13T22:07:05.9584425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20066,1018.28
2024-06-13T22:08:04.9530208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24967,1018.24
2024-06-13T22:09:03.9465394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33508,1018.38
2024-06-13T22:10:02.9264254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35,1018.29
2024-06-13T22:11:01.9208803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33672,1018.32
2024-06-13T22:12:00.9251246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3525,1018.4
2024-06-13T22:12:59.9189036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34115,1018.27
2024-06-13T22:13:59.8987172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32148,1018.38
2024-06-13T22:14:59.8930981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34951,1018.39
2024-06-13T22:15:59.8873740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37016,1018.33
2024-06-13T22:16:59.8815265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36869,1018.45
2024-06-13T22:17:59.8755994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44148,1018.45
2024-06-13T22:18:59.8549521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37279,1018.38
2024-06-13T22:19:59.8493284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39689,1018.39
2024-06-13T22:20:59.8535105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40433,1018.39
2024-06-13T22:21:59.8473398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39164,1018.36
2024-06-13T22:22:59.8271756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37197,1018.4
2024-06-13T22:23:59.8219297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32885,1018.38
2024-06-13T22:24:59.8159890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30148,1018.28
2024-06-13T22:25:59.8103290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31016,1018.34
2024-06-13T22:26:59.7891260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36475,1018.35
2024-06-13T22:27:59.7835662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39803,1018.39
2024-06-13T22:28:59.7774177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3441,1018.33
2024-06-13T22:29:59.7818300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3645,1018.31
2024-06-13T22:30:59.7762645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2818,1018.38
2024-06-13T22:31:59.7562877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38082,1018.44
2024-06-13T22:32:59.7503588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34148,1018.4
2024-06-13T22:33:59.7440481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36066,1018.42
2024-06-13T22:34:59.7391023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39393,1018.39
2024-06-13T22:35:59.7182743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37902,1018.38
2024-06-13T22:36:59.7121677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35164,1018.44
2024-06-13T22:37:59.7070351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38574,1018.39
2024-06-13T22:38:59.7011240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31393,1018.26
2024-06-13T22:39:59.6900880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27033,1018.35
2024-06-13T22:40:59.6843301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30049,1018.29
2024-06-13T22:41:59.6792726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3859,1018.45
2024-06-13T22:42:59.6725926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38738,1018.43
2024-06-13T22:43:59.6526406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51508,1018.54
2024-06-13T22:44:59.6466401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5641,1018.66
2024-06-13T22:45:59.6416044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64,1018.65
2024-06-13T22:46:59.6352441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70148,1018.69
2024-06-13T22:47:59.6296013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66197,1018.69
2024-06-13T22:48:59.6189608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70344,1018.69
2024-06-13T22:49:59.6130927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67033,1018.64
2024-06-13T22:50:59.6077693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59656,1018.54
2024-06-13T22:51:59.6013771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57541,1018.52
2024-06-13T22:52:59.5816662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50574,1018.53
2024-06-13T22:53:59.5760711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51967,1018.55
2024-06-13T22:54:59.5699169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4882,1018.5
2024-06-13T22:55:59.5643345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46623,1018.36
2024-06-13T22:56:59.5434820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43098,1018.45
2024-06-13T22:57:59.5384537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46262,1018.46
2024-06-13T22:58:59.5423331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42083,1018.41
2024-06-13T22:59:59.5359500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45246,1018.49
2024-06-13T23:00:59.5306637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48361,1018.55
2024-06-13T23:01:59.5099512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46393,1018.33
2024-06-13T23:02:59.5047773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40197,1018.48
2024-06-13T23:03:59.4986818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47607,1018.44
2024-06-13T23:04:59.4932223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42,1018.39
2024-06-13T23:05:59.4729043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46361,1018.5
2024-06-13T23:06:59.4670595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45311,1018.44
2024-06-13T23:07:59.4706105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44267,1018.48
2024-06-13T23:08:59.4654380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45131,1018.44
2024-06-13T23:09:59.4452821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43738,1018.38
2024-06-13T23:10:59.4392387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47459,1018.53
2024-06-13T23:11:59.4328539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51426,1018.45
2024-06-13T23:12:59.4272305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48,1018.51
2024-06-13T23:13:59.4067730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51803,1018.5
2024-06-13T23:14:59.4014333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49525,1018.45
2024-06-13T23:15:59.3951829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50459,1018.55
2024-06-13T23:16:59.3896926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48689,1018.51
2024-06-13T23:17:59.3942415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52633,1018.59
2024-06-13T23:18:59.3736821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59984,1018.61
2024-06-13T23:19:59.3678422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57361,1018.58
2024-06-13T23:20:59.3621664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62607,1018.65
2024-06-13T23:21:59.3557741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68541,1018.74
2024-06-13T23:22:59.3362298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64393,1018.66
2024-06-13T23:23:59.3302804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69639,1018.78
2024-06-13T23:24:59.3247977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76131,1018.83
2024-06-13T23:25:59.3279814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80233,1018.87
2024-06-13T23:26:59.3084982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86361,1018.86
2024-06-13T23:27:59.3020415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84951,1018.84
2024-06-13T23:28:59.2969155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8377,1018.83
2024-06-13T23:29:59.2912716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84787,1018.85
2024-06-13T23:30:59.2853545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81197,1018.85
2024-06-13T23:31:59.2643417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85279,1018.79
2024-06-13T23:32:59.2593085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8041,1018.79
2024-06-13T23:33:59.2531926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76656,1018.73
2024-06-13T23:34:59.2469293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72705,1018.75
2024-06-13T23:35:59.2363618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73525,1018.75
2024-06-13T23:36:59.2306349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66508,1018.66
2024-06-13T23:37:59.2254310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67951,1018.75
2024-06-13T23:38:59.2194069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74016,1018.71
2024-06-13T23:39:59.1988273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73934,1018.71
2024-06-13T23:40:59.1935711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68148,1018.71
2024-06-13T23:41:59.1870535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72393,1018.7
2024-06-13T23:42:59.1820113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66557,1018.69
2024-06-13T23:43:59.1617829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61311,1018.6
2024-06-13T23:44:59.1555295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61066,1018.53
2024-06-13T23:45:59.1599384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65883,1018.72
2024-06-13T23:46:59.1540578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67508,1018.58
2024-06-13T23:47:59.1486345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64656,1018.64
2024-06-13T23:48:59.1283397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6482,1018.54
2024-06-13T23:49:59.1226098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6082,1018.7
2024-06-13T23:50:59.1161599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63197,1018.58
2024-06-13T23:51:59.1108070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57967,1018.52
2024-06-13T23:52:59.0903047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63213,1018.67
2024-06-13T23:53:59.0846287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6723,1018.68
2024-06-13T23:54:59.0882266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5895,1018.55
2024-06-13T23:55:59.0823060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57,1018.54
2024-06-13T23:56:59.0624195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61,1018.69
2024-06-13T23:57:59.0565171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61934,1018.66
2024-06-13T23:58:59.0508762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64311,1018.6
2024-06-13T23:59:59.0455732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61885,1018.62